home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 22 / Cream of the Crop 22.iso / stocks / pcstok21.11 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-11-21  |  2MB  |  50,366 rows

---

#	A	1000	47 5/8	47 3/8	47 5/8	47 1/4	47 3/8	47 7/8	2300
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	200	62	63 1/4	63 1/4	62	62 1/8	62 5/8	3900
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	11.57				11.57	11.57	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	2800	45 3/8						0
109	AABA	0							0
110	AABC	300	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/4	300
111	AABCX	0	11.00				11.00	11.00	0
112	AABE	0							0
113	AABS	0							0
114	AABT	0							0
115	AABX	0							0
116	AAC	1000	15/64						0
117	AAC.A	0							0
118	AAC.B	0							0
119	AAC/WS	122500	1/32						0
120	AACBF	0	5.5500						0
121	AACC	0							0
122	AACE	100	15 1/2	15 1/2	15 1/2	15 1/8	15	15 1/2	600
123	AACF	0							0
124	AACGF	0	1.8200						0
125	AACI	800	11 7/8	12 3/8	12 3/8	11 7/8	11 7/8	12 1/4	16800
126	AACIB	1000	9 13/32	9 3/8	9 1/2	9 1/4	9 1/4	9 3/8	63200
127	AACO	0							0
128	AACP	0							0
129	AACQ	0							0
130	AACXX	0	0.48				2.77	2.81	4196
131	AAD	0							0
132	AADBX	0	15.67				15.67	15.67	0
133	AADEX	0	19.40				19.40	19.40	0
134	AADFX	0	9.71				9.71	9.71	0
135	AADV	200	32 1/2	32 1/2	32 1/2	32	31 3/4	32 1/2	2300
136	AADXX	0	0.37				5.38	5.53	14327
137	AAE	0							0
138	AAF	300	6				5 7/8	6 1/4	0
139	AAFP	0							0
140	AAG	500	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14	1000
141	AAGAX	0	19.46				19.46	19.46	0
142	AAGF	0							0
143	AAGFX	0	44.99				44.99	47.61	0
144	AAGIF	0	86.5000						0
145	AAGIY	100	8 3/4	8 7/8	8 7/8	8 3/4	8 3/4	8 7/8	48000
146	AAGN	0							0
147	AAGP	3000	15 1/2	15 1/2	15 1/2	15 1/2	14 3/4	15 1/2	8000
148	AAGXX	0	0.70				4.78	4.90	6716
149	AAH	2000	21 1/2				20 3/8	20 7/8	0
150	AAH$	0							0
151	AAHC	0							0
152	AAHD	0							0
153	AAHS	2000	10 1/4				10 1/4	11 1/4	0
154	AAIAX	0	15.75				15.75	15.75	0
155	AAIEX	0	15.71				15.71	15.71	0
156	AAII	5000	19 3/4	20 1/4	20 3/4	19 1/2	19 3/4	20 1/4	60600
157	AAINX	0	9.87				9.87	10.36	0
158	AAIR	400	3 7/8	3 7/8	3 15/16	3 7/8	3 7/8	4	8300
159	AAITX	0	11.35				11.35	11.92	0
160	AAL	1300	14 3/4				14	15 3/4	0
161	AALA	1000	1 1/32	1 1/32	1 1/32	1 1/32	23/32	1 1/32	1000
162	AALC	0							0
163	AALE	0							0
164	AALEC	0							0
165	AALGX	0	21.46				21.46	22.53	0
166	AALI	0							0
167	AALK	0							0
168	AALO	0							0
169	AALR	500	11 7/8	12 1/4	12 1/2	11 7/8	11 7/8	12 1/8	64500
170	AALT	0							0
171	AALW	0							0
172	AAM	100	38 5/8				38	38 3/4	0
173	AAMBX	0	11.31				11.31	11.87	0
174	AAMC	0							0
175	AAMCD	500	1.2500				1.2500	1.7500	0
176	AAMCL	0					0.0312	0.2500	0
177	AAMCZ	0					0.0312	0.2500	0
178	AAME	3600	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 11/32	3900
179	AAMEG	25	95				90	105	0
180	AAMI	0							0
181	AAMTF	0	1.6700						0
182	AAMXX	0	0.76				5.07	5.20	81018
183	AANB	2100	8.6641						0
184	AANP	1000	0.5937	0.7500	0.7500	0.5937	0.5625	1.0000	2000
185	AAON	500	5 1/4	5 1/4	5 3/8	5 1/4	5 1/4	5 1/2	9900
186	AAP	900	39 1/4	39 1/4	39 1/4	39 1/4	39	39 1/2	1800
187	AAPL	5000	24 1/2	24 7/8	25	24 3/8	24 1/2	24 5/8	630400
188	AAPS	0							0
189	AAPX	0							0
190	AAPXX	0	0.13				2.68	2.72	540
191	AARCQ	5000	0.0010				0.0100	0.0200	0
192	AAS	200	39 1/2				38 1/4	38 5/8	0
193	AASA	0							0
194	AASAF	0	6.7800						0
195	AASAY	0	33.2500						0
196	AASC	0							0
197	AASCX	0	16.19				16.19	17.00	0
198	AASGF	0	6.6250						0
199	AASI	0							0
200	AASMX	0	11.03				11.03	11.58	0
201	AASPF	0	6.2500						0
202	AASS	0							0
203	AAT	600	12 3/4				12 5/8	13	0
204	AATI	300	15				14	15	0
205	AATT	1400	8 7/8	9 1/8	9 1/8	8 7/8	8 7/8	9 1/8	20700
206	AATXX	0	0.48				2.95	2.99	16385
207	AAU	0							0
208	AAUTX	0	11.36				11.36	11.93	0
209	AAUXX	0	0.01				5.20	5.33	259
210	AAUYP	1000	25.2500						0
211	AAX	0							0
212	AAXN	0							0
213	AAp	400	65						0
214	AB	200	60 1/2				60	60 1/2	0
215	ABA/WS	0					3/16	7/16	0
216	ABAC	0							0
217	ABACF	300	8 9/16	9 1/8	9 1/8	8 9/16	8 9/16	8 5/8	307700
218	ABAG	500	12	11 3/4	12 1/4	11 3/4	12	12 1/4	22400
219	ABALX	0	15.43				15.43	16.37	0
220	ABAN	1000	8 3/8	8 3/8	8 3/8	8 3/8	8 1/8	8 3/8	1000
221	ABAX	5000	3 1/4	3 5/8	3 5/8	3 1/8	3 1/8	3 5/16	97300
222	ABBB	0							0
223	ABBBF	0	117.1100						0
224	ABBBY	100	117 1/8	117	117 1/4	116 7/8	116 7/8	117 1/8	3000
225	ABBG	0							0
226	ABBGY	0	130.0000						0
227	ABBK	300	19 1/8	19 3/4	19 3/4	19 1/8	19 1/8	19 3/4	2400
228	ABCAX	0	27.33				27.33	28.92	0
229	ABCB	300	18 1/4				17 3/4	18 1/4	0
230	ABCBX	0	27.32				27.32	27.32	0
231	ABCC	5000	13/16				3/4	13/16	0
232	ABCH	0							0
233	ABCN	700	16 1/2	16 1/4	16 1/2	16	16 1/8	17	9800
234	ABCO	200	20 7/8	20 7/8	20 7/8	20 7/8	20 7/8	21 3/8	200
235	ABCP	2000	2.2500	2.3000	2.3300	2.2300	2.2300	2.2800	62500
236	ABCR	400	16 3/8	15 7/8	16 5/8	15 3/4	16 3/8	16 5/8	105100
237	ABCU	2500	0.6562				0.6562	0.7500	0
238	ABCV	0							0
239	ABCW	3500	35 1/4	35 1/8	35 1/4	34 7/8	34 7/8	35 1/2	7100
240	ABCX	0					227.0000	234.0000	0
241	ABDC	50000	0.1000						0
242	ABDR	100	28 1/2	29 1/4	29 1/2	28 1/4	28 1/4	28 3/4	68300
243	ABE	1000	7 3/8	7 3/8	7 3/8	7 3/8			1100
244	ABED	500	0.1250						0
245	ABER	0							0
246	ABERF	500	14 5/8	14 7/16	14 3/4	14 3/8	14 3/8	14 7/8	44700
247	ABEV	200	2 7/8	3 1/8	3 1/8	2 7/8	2 7/8	3 1/2	16000
248	ABF	1000	21 1/4				21 3/8	21 3/4	0
249	ABFA	0							0
250	ABFAX	0	20.34				20.34	21.24	0
251	ABFBX	0	17.45				17.45	17.45	0
252	ABFC	0							0
253	ABFD	0							0
254	ABFG	0							0
255	ABFI	0							0
256	ABFK	0							0
257	ABFL	0							0
258	ABFLA	0							0
259	ABFS	1000	4 3/16	4 5/8	4 5/8	4 1/8	4 1/8	4 3/8	183200
260	ABFSP	100	24 1/4	24 1/4	24 1/4	24 1/4	23 1/2	24 1/4	1500
261	ABFT	0							0
262	ABFW	0							0
263	ABFY	0							0
264	ABG/WS	0					3/16	7/16	0
265	ABGA	500	11 3/4	11 5/8	11 3/4	11 5/8	11 1/2	12	1500
266	ABGXX	0	0.52				4.57	4.67	7006
267	ABI	0							0
268	ABI.B	0							0
269	ABIA	0							0
270	ABIC	5000	3.5625						0
271	ABIFX	0	8.23				8.23	8.23	0
272	ABIG	1000	51 7/8	50 5/8	52 1/8	50 5/8	51 5/8	52	207400
273	ABIGP	5000	59 7/8	59 3/4	60 3/8	59 3/4	59 7/8	60 1/4	71700
274	ABII	5000	17 1/8	17 1/4	17 3/8	17	17	17 1/2	20500
275	ABIO	1000	13 1/2	13 7/8	14 1/4	13 1/2	13 1/2	13 3/4	54500
276	ABIX	1400	3 1/2	3 1/2	3 5/8	3 3/8	3 3/8	3 5/8	13300
277	ABK	300	64 1/2				64 1/2	65	0
278	ABKA	0							0
279	ABKFF	0	5.1250						0
280	ABKL	0							0
281	ABKP	0							0
282	ABL	400	20 1/2				20	20 1/2	0
283	ABLAF	0	1.0800						0
284	ABLBX	0	22.35				22.35	22.35	0
285	ABLEQ	5000	0.0020				0.0020	0.0400	0
286	ABLT	0							0
287	ABM	300	17 1/8	17 1/8	17 1/8	17 1/8	16 7/8	17 3/8	300
288	ABMC	100	4.0000	4.2500	4.2500	3.9375	3.9375	4.0000	15300
289	ABMD	200	13 1/4	13 1/2	13 1/2	12 1/2	12 3/4	13 1/2	11700
290	ABMGF	0	13.5700						0
291	ABMI	4000	1.1250	1.2187	1.2812	1.0625	1.0625	1.1250	125900
292	ABMLF	0	4.6250						0
293	ABMO	0							0
294	ABMS	0							0
295	ABMw	0					17 5/8	18 3/8	0
296	ABN	3000	4 5/8				4 3/4	5 1/8	0
297	ABNA	0							0
298	ABNC	0							0
299	ABND	1000	10	10 1/2	10 1/2	10	10	10 1/2	10900
300	ABNDX	0	13.85				13.85	14.54	0
301	ABNE	0							0
302	ABNG	0							0
303	ABNGF	0							0
304	ABNTF	0	2.3750						0
305	ABNX	0							0
306	ABO	0							0
307	ABO.A	0							0
308	ABO.B	0							0
309	ABOT	500	0.2500				0.2500	0.5000	0
310	ABP	100	22 1/8						0
311	ABPC	0							0
312	ABPCA	1000	6 7/8	7 1/4	7 1/4	6 5/8	6 5/8	6 7/8	126500
313	ABPN	0							0
314	ABPW	0							0
315	ABQXX	0	0.49				4.55	4.66	1870
316	ABR	1100	7 3/4				7 3/8	7 3/4	0
317	ABREF	100	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	12600
318	ABRG	20000	0.1200	0.1500	0.1500	0.1200	0.1000	0.1500	25000
319	ABRI	1000	4 3/8				4 3/8	4 7/8	0
320	ABRS	2800	0.0100	0.0400	0.0400	0.0100	0.0100	0.0400	8800
321	ABRWF	1000	5/8				5/8	7/8	0
322	ABRX	200	41 3/8	43	44 1/2	41	41	41 3/8	507800
323	ABRXX	0	0.49				4.84	4.95	24551
324	ABS	400	36 1/4	36 1/2	36 5/8	36 1/4	36 1/4	36 5/8	600
325	ABSAF	0	0.3900						0
326	ABSBX	0	18.57				18.57	18.57	0
327	ABSC	0							0
328	ABSGF	0	0.4375						0
329	ABSI	0							0
330	ABSIE	10000	0.0625	0.0625	0.0625	0.0625			10500
331	ABSM	0							0
332	ABSN	0							0
333	ABSO	1000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0500	1000
334	ABSRF	0	0.4800						0
335	ABSS	0							0
336	ABSX	0							0
337	ABT	200	54 3/8	54 1/8	55	54 1/8	54 1/2	55	102700
338	ABTA	0							0
339	ABTC	2500	23	23 1/4	23 1/4	22 1/2	22 1/2	23 1/4	7500
340	ABTD	0							0
341	ABTE	400	8 3/8	8 1/2	8 1/2	8	8 1/8	8 3/8	45300
342	ABTG	1200	4.7500				4.7500	4.8750	0
343	ABTH	0							0
344	ABTI	15000	9 1/4	9 5/8	9 5/8	9 1/4	9 1/4	9 1/2	96700
345	ABTK	0							0
346	ABTL	0							0
347	ABTM	0							0
348	ABTN	0							0
349	ABTO	0							0
350	ABTP	0							0
351	ABTR	0							0
352	ABTS	0							0
353	ABTT	0							0
354	ABTV	0							0
355	ABTW	0							0
356	ABTX	400	2 1/4	2 9/32	2 9/32	2 3/16	2 3/16	2 1/4	155400
357	ABTY	0							0
358	ABTZ	0							0
359	ABUBX	0	7.66				7.66	7.66	0
360	ABUCX	0	7.66				7.66	7.66	0
361	ABUL	2000	0.9550						0
362	ABUS	0							0
363	ABUSX	0	7.66				7.66	8.00	0
364	ABWLF	0	3.2500						0
365	ABX	500	27 3/8	28 1/4	28 1/4	27 3/8	27	27 3/4	11200
366	ABXA	0							0
367	ABXD	0							0
368	ABXE	0							0
369	ABXH	0							0
370	ABXL	0							0
371	ABXM	0							0
372	ABXN	0							0
373	ABXP	0							0
374	ABXR	0							0
375	ABXS	0							0
376	ABXT	0							0
377	ABXU	0							0
378	ABXV	0							0
379	ABXW	0							0
380	ABXX	0							0
381	ABXXX	0	0.45				2.92	2.96	5911
382	ABXY	0							0
383	ABXZ	0							0
384	ABY	1000	15 3/8	15 3/8	15 3/8	15 3/8	14 3/4	15 3/8	1000
385	ABYB	100	60.0000						0
386	ABYG	0							0
387	ABYI	0							0
388	ABYL	0							0
389	ABYNF	0	10.5000						0
390	ABYNP	200	24.8750	24.7500	25.2500	24.7200			164300
391	ABYP	0							0
392	ABYT	500	0.7500				0.6250	0.7500	0
393	ABYTZ	0							0
394	ABZ/WS	0					1/4	1 1/4	0
395	AC	200	28 1/4	28 1/4	28 1/4	28 1/4	28	28 5/8	200
396	ACA	500	24 1/2				24 3/4	25 1/8	0
397	ACACX	0	10.68				10.68	10.68	0
398	ACAD	0							0
399	ACAI	700	11 1/2	11 3/8	11 1/2	11 3/8	11 3/8	11 1/2	22900
400	ACAJ	1300	1 25/64	1 1/2	1 1/2	1 25/64	1 1/4	1 1/2	2300
401	ACAJU	5000	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 5/8	5000
402	ACAJW	500	1/8				1/8	1/4	0
403	ACALF	0	84.9200						0
404	ACAM	100	11 3/8	11 3/8	11 3/8	11	11	11 3/8	8800
405	ACAN	0							0
406	ACAP	0							0
407	ACAPX	0	22.20				22.20	22.20	0
408	ACAR	2000	3 5/8	3 11/16	3 13/16	3 9/16	3 5/8	3 3/4	84700
409	ACAS	0							0
410	ACAT	200	9 5/8	9 3/4	9 7/8	9 3/8	9 3/8	9 5/8	125500
411	ACAXX	0	0.28				4.68	4.79	886
412	ACApA	400	24 1/4						0
413	ACB	200	18 7/8				18 7/8	19 1/8	0
414	ACBGX	0	17.60				17.60	17.60	0
415	ACBI	0							0
416	ACC	100	24 1/8				22 3/8	23 1/2	0
417	ACCBF	0	1.9500						0
418	ACCBX	0	6.99				6.99	7.34	0
419	ACCC	500	33	33 3/4	34 1/4	32 1/2	32 1/2	33 1/2	228700
420	ACCDX	0	6.98				6.98	6.98	0
421	ACCEX	0	6.98				6.98	6.98	0
422	ACCI	1500	9 1/4						5597800
423	ACCM	0							0
424	ACCO	0							0
425	ACCOB	400	19 1/4	19 1/2	19 3/4	19 1/8	19 1/8	19 1/4	114100
426	ACCP	0							0
427	ACCPL	0							0
428	ACCPZ	0							0
429	ACCR	0							0
430	ACCS	1000	32 1/8	33 1/4	33 3/4	31 3/4	32	32 1/2	99500
431	ACCU	0							0
432	ACCUF	5000	3/8	5/16	7/16	5/16	5/16	7/16	27200
433	ACCW	0							0
434	ACCX	100	16 3/4	16 1/4	17	16 1/4	16	17	3500
435	ACD	1300	7 1/2	7 1/2	7 1/2	7 1/2	7 1/4	7 5/8	1300
436	ACDA	0							0
437	ACDAF	0	4.5000						0
438	ACDAX	0	11.21				11.21	11.86	0
439	ACDBX	0	11.20				11.20	11.20	0
440	ACDL	1000	18.3750						0
441	ACE	100	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	100
442	ACEAF	0	0.5400						0
443	ACEC	500	10 3/4	10 7/8	11 1/8	10 5/8	10 3/4	11	67600
444	ACEFF	0	1.8500						0
445	ACEFX	0	35.47				35.47	35.47	0
446	ACEGX	0	36.54				36.54	38.77	0
447	ACEHX	0	202.09				202.09		0
448	ACEIF	0	0.0020						0
449	ACEIX	0	7.06				7.06	7.49	0
450	ACEL	2000	6.5625	6.5000	7.3125	6.2500	6.5625	6.7500	150100
451	ACEMX	0	34.98				34.98	34.98	0
452	ACENX	0	16.14				16.14	17.12	0
453	ACEOF	0	3.4600						0
454	ACEOX	0	15.87				15.87	15.87	0
455	ACEP	500	13	12 1/4	13	12	12	13	234000
456	ACEPX	0	15.97				15.97	15.97	0
457	ACEQX	0	7.03				7.03	7.03	0
458	ACERX	0	7.03				7.03	7.03	0
459	ACES	1000	1 5/16	1 5/16	1 3/8	1 9/32	1 9/32	1 3/8	38900
460	ACET	1200	13 1/4	13 1/4	13 9/16	13 1/4	13 1/4	13 7/8	3200
461	ACF	200	18 1/2				17 5/8	18	0
462	ACFF	3000	0.2500				0.2187	0.3437	0
463	ACFFP	800	10.9687	12.5000	12.5000	10.9687	5.5000	12.5000	1600
464	ACFFW	4000	0.4650	0.5000	0.5000	0.4600	0.1250	0.5000	42000
465	ACFMX	0	12.22				12.22	12.63	0
466	ACFTX	0	12.24				12.24	12.24	0
467	ACFWX	0	12.23				12.23	12.23	0
468	ACG	600	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	2600
469	ACGAX	0	14.83				14.83	15.73	0
470	ACGBX	0	14.30				14.30	14.30	0
471	ACGC	0							0
472	ACGCX	0	14.43				14.43	14.43	0
473	ACGFX	0	46.57				46.57	46.57	0
474	ACGIX	0	16.48				16.48	17.49	0
475	ACGJX	0	16.42				16.42	16.42	0
476	ACGKX	0	16.43				16.43	16.43	0
477	ACGRF	0	3.3500						0
478	ACGSX	0	10.16				10.16	10.16	0
479	ACGTX	0	10.18				10.18	10.18	0
480	ACGVX	0	10.18				10.18	10.69	0
481	ACH	100	14 1/2				14 1/8	14 1/2	0
482	ACHAX	0	15.99				15.99	15.99	0
483	ACHBX	0	16.07				16.07	17.05	0
484	ACHCX	0	16.08				16.08	16.08	0
485	ACHWX	0	6.42				6.42	6.42	0
486	ACHYX	0	6.44				6.44	6.76	0
487	ACHZX	0	6.45				6.45	6.45	0
488	ACI	600	24 1/8				24 3/8	24 7/8	0
489	ACIBX	0	11.96				11.96	11.96	0
490	ACIEX	0	14.22				14.22	14.22	0
491	ACII	500	0.3750	0.3750	0.4062	0.3750	0.3750	0.5000	3800
492	ACIM	0							0
493	ACINX	0	20.07				20.07	20.07	0
494	ACIT	3000	5 1/2	5 5/8	5 7/8	5 1/2	5 1/2	6 1/8	16500
495	ACIZ	1500	5.5000	5.5000	5.5000	5.5000	5.2500	5.7500	13200
496	ACJO	100	0.0010						0
497	ACK	200	71 3/8	71 3/8	71 3/8	71 3/8	72 1/8	72 3/4	200
498	ACKB	0							0
499	ACKC	0							0
500	ACKH	0							0
501	ACKI	0							0
502	ACKK	0							0
503	ACKL	0							0
504	ACKR	0							0
505	ACKT	0							0
506	ACL	200	58 1/4				58 1/8	58 1/2	0
507	ACLC	0							0
508	ACLD	0					0.1250	1.1250	0
509	ACLE	200	3 1/8	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	500
510	ACLM	2000	1.1250				1.1250	2.7500	0
511	ACLN	0							0
512	ACLOF	0	18.6250						0
513	ACLR	0							0
514	ACLS	0							0
515	ACLX	0							0
516	ACLXX	0	0.59				2.71	2.75	3456
517	ACLY	2000	8.0000				2.0000	2.0312	0
518	ACM	0							0
519	ACM.A	0							0
520	ACM.B	0							0
521	ACMB	0							0
522	ACMBB	3000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0600	3000
523	ACMD	0							0
524	ACMG	5000	0.0525				0.0600	0.0800	0
525	ACMI	200	3 1/4	3 3/8	3 1/2	3 1/4	3 1/4	3 7/16	70300
526	ACMIU	0							0
527	ACMIW	900	1				7/8	1 1/8	0
528	ACMM	1000	1 1/4	1 1/2	1 1/2	1 1/4	1 1/8	1 1/2	4700
529	ACMT	900	20.5000						0
530	ACMTA	300	13 3/8				13 3/8	13 3/4	0
531	ACMXX	0	0.38				4.93	5.05	14164
532	ACN	500	22 3/8	22 3/4	22 3/4	21 1/2	22 3/8	22 3/4	4200
533	ACNA	0							0
534	ACNAF	300	4 9/32				4 3/16	4 5/16	0
535	ACNB	1000	16.2500	16.0000	16.2500	16.0000	16.0000	16.2500	1700
536	ACNG	0							0
537	ACNGF	0					69 1/4	72 1/4	0
538	ACNI	0							0
539	ACNL	0							0
540	ACNM	0							0
541	ACNN	0							0
542	ACNS	100	11 3/4	12 1/8	12 1/8	11 3/4	11 3/4	12 1/8	2100
543	ACNSX	0	14.65				14.65	15.10	0
544	ACNT	0							0
545	ACNTF	1300	9 5/16	9 1/4	9 5/8	9 1/8	9 1/4	9 3/8	106100
546	ACNV	0							0
547	ACNX	0							0
548	ACO	200	30 3/8				30 1/4	31	0
549	ACO.X	0							0
550	ACO.Y	0							0
551	ACOC	11000	1.9062	1.8750	2.1250	1.8750			26000
552	ACOL	400	14 1/8	14 1/8	14 3/8	14 1/8	14 1/8	14 3/8	65200
553	ACOM	300	5.8750				5.8750	6.0000	0
554	ACOO	0							0
555	ACOP	0							0
556	ACOS	0							0
557	ACOT	0							0
558	ACP	200	8 7/8	8 7/8	8 7/8	8 7/8			200
559	ACPAX	0	13.36				13.36	14.18	0
560	ACPBX	0	13.20				13.20	13.20	0
561	ACPCX	0	13.22				13.22	13.22	0
562	ACPD	0							0
563	ACPX	1900	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	3800
564	ACPp	700	6						0
565	ACQA	0							0
566	ACQAW	0							0
567	ACQG	0							0
568	ACRBX	0	12.20				12.20	12.20	0
569	ACRCX	0	12.19				12.19	12.19	0
570	ACREX	0	12.20				12.20	12.81	0
571	ACRFF	0	124.0000						0
572	ACRG	300	1 3/4	1 11/16	1 3/4	1 5/8	1 5/8	1 3/4	56700
573	ACRI	1000	11.0000						0
574	ACRNX	0	16.07				16.07	16.07	0
575	ACRO	1000	3 5/8	3 3/4	3 13/16	3 5/8	3 5/8	3 13/16	8600
576	ACROW	500	2				2	2 5/8	0
577	ACROX	0	12.58				12.58	12.58	0
578	ACRT	500	6 3/8	6 19/32	6 19/32	6 5/16	6 5/16	6 9/16	7500
579	ACRXX	0	0.45				4.47	4.57	34949
580	ACS	500	21 1/2						0
581	ACSA	10000	56 5/8	58 3/4	58 3/4	56 1/2	56 1/2	57 1/2	60900
582	ACSBV	5000	6.7500						0
583	ACSD	1000	0.0312				0.0312	0.5312	0
584	ACSI	3500	1	1	1 1/32	1	1	1 1/16	7000
585	ACSIW	500	7/32	7/32	7/32	7/32	7/32	11/32	500
586	ACSTX	0	16.65				16.65	17.67	0
587	ACSTY	0	3.8225						0
588	ACSWX	0	16.65				16.65	16.65	0
589	ACSXX	0	0.27				2.85	2.89	392
590	ACSYX	0	16.65				16.65	16.65	0
591	ACT	700	16 7/8				18 3/8	18 3/4	0
592	ACTC	1000	5 13/16	5 3/4	6	5 3/4	5 11/16	5 15/16	9700
593	ACTEL	0							0
594	ACTFX	0	11.09				11.09	11.09	0
595	ACTGX	0	11.10				11.10	11.10	0
596	ACTHX	0	11.10				11.10	11.65	0
597	ACTI	1500	4 1/4	4 3/8	4 5/8	4 1/4	4 1/4	4 1/2	6700
598	ACTIW	5000	1/2	1/2	1/2	1/2	3/8	5/8	6600
599	ACTL	1000	19	18 7/8	19 1/4	18 3/4	19	19 1/4	258500
600	ACTM	500	23 3/4	23	23 3/4	23	23 1/4	23 3/4	14500
601	ACTMX	0	9.84				9.84	10.33	0
602	ACTN	10000	17 1/4	17	17 3/8	17	17	17 1/4	74200
603	ACTR	0							0
604	ACTT	600	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	2600
605	ACTTW	2500	3/8				1/4	5/8	0
606	ACTUF	0	37.7500						0
607	ACTX	0							0
608	ACTXX	0	0.62				2.73	2.77	1019
609	ACTY	0							0
610	ACTYF	0	0.0300				0.0300	0.0800	0
611	ACTZF	0	0.1900						0
612	ACU	1000	4 7/8	4 7/8	4 7/8	4 7/8			1000
613	ACU.A	0							0
614	ACUAX	0	8.28				8.28	8.69	0
615	ACUBX	0	8.28				8.28	8.28	0
616	ACUCX	0	8.27				8.27	8.27	0
617	ACUI	0							0
618	ACUU	0							0
619	ACV	200	47 1/8				47 5/8	48 1/8	0
620	ACV.A	0							0
621	ACV/A	100	39 1/8				40 1/2	41	0
622	ACVA	0							0
623	ACVBX	0	12.29				12.29	12.29	0
624	ACVC	100	13	12 1/2	13	12 1/2	12 1/2	13	7900
625	ACVE	0							0
626	ACVEX	0	13.79				13.79	13.79	0
627	ACVIX	0	10.50				10.50	10.50	0
628	ACVMX	0	10.10				10.10	10.10	0
629	ACVO	0							0
630	ACVOX	0	10.50				10.50	10.50	0
631	ACVSX	0	10.05				10.05	10.05	0
632	ACVT	0							0
633	ACX	1200	17 1/8				17	17 1/8	0
634	ACXC	0							0
635	ACXM	300	20 11/16	20 5/8	20 7/8	20 3/8	20 1/2	20 3/4	46100
636	ACYT	6000	0.0400				0.0400	0.1000	0
637	ACZ	15000	3/4	3/4	3/4	3/4			15000
638	ACZD	0							0
639	ACZS	0							0
640	ACZXX	0	0.37				4.21	4.09	4132
641	AD	200	12 5/8				12 3/8	13 3/8	0
642	ADA	100	15 7/8						0
643	ADAAX	0	16.15				16.15	17.00	0
644	ADAC	1000	20 1/8	20 1/8	20 3/8	19 7/8	20	20 1/4	475000
645	ADAD	0							0
646	ADAG	0							0
647	ADAGF	0	1.8273						0
648	ADAM	10000	2 3/4	3	3	2 5/8	2 1/2	2 7/8	26100
649	ADAO	0							0
650	ADAQ	0							0
651	ADAS	0							0
652	ADAT	0							0
653	ADAX	300	5 7/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	90200
654	ADBAX	0	14.00				14.00	14.00	0
655	ADBE	1900	39 7/8	40 1/4	40 1/2	39 1/2	39 7/8	40 1/8	714400
656	ADBFF	0	6.8750						0
657	ADBFY	0	7.4500						0
658	ADBI	3000	0.4500	0.4400	0.4500	0.4400	0.4500	0.5400	6500
659	ADBLX	0	12.02				12.02	12.65	0
660	ADBS	200	4.5000				4.5000	5.7500	0
661	ADC	200	19 1/4	19 3/8	19 3/8	19 1/4			1500
662	ADCC	1600	5 1/4	5 1/4	5 3/8	5 1/4	5 1/4	5 3/8	70800
663	ADCCW	1000	1 1/8	1 1/8	1 1/2	1 1/8	1 1/8	1 1/2	33700
664	ADCFX	0	16.01				16.01	16.85	0
665	ADCI	0							0
666	ADCM	20500	0.2800	0.2800	0.2800	0.2800	0.2500	0.2900	20500
667	ADCP	0							0
668	ADCSX	0	27.45				27.45	27.45	0
669	ADCT	9200	35 9/16	36 1/2	36 3/4	35 1/2	35 1/2	35 5/8	742800
670	ADDC	500	3.0000						0
671	ADDD	0							0
672	ADDDF	0	86.5000						0
673	ADDDY	0	42.1250						0
674	ADDM	2000	4.6250	4.5000	4.6250	4.2500	4.2500	4.6250	83700
675	ADDMW	9700	0.1875	0.2500	0.2500	0.1875	0.3125	0.6250	31700
676	ADDR	2100	29 1/4	29 5/8	29 3/4	28 5/8	28 3/4	29 1/2	12300
677	ADEC	0							0
678	ADECY	400	33 3/4				33 7/8	34 1/4	0
679	ADEF	200	1.6250	1.5000	1.8750	1.5000	1.3750	1.7500	3400
680	ADEFX	0	15.02				15.02	15.81	0
681	ADEGX	0	14.60				14.60	14.60	0
682	ADEMF	0	2.3562						0
683	ADEN	1000	0.0312	0.0312	0.0312	0.0312	0.0312	0.1875	1000
684	ADER	0							0
685	ADET	1000	0.1875				0.1875	0.5000	0
686	ADEX	500	11 1/2	11 3/8	11 1/2	11	11 1/8	11 1/2	16100
687	ADF	2500	11 3/4	11 3/4	11 7/8	11 3/4	11 5/8	12	7200
688	ADFSX	0	10.33				10.33	10.87	0
689	ADGE	1900	3 13/16	3 7/8	3 7/8	3 3/4	3 3/4	3 7/8	5900
690	ADGFF	0	0.4850						0
691	ADGI	25000	0.0925	0.0850	0.1050	0.0850	0.0925	0.1000	358300
692	ADGIX	0	13.34				13.34	13.34	0
693	ADGRX	0	18.74				18.74	18.74	0
694	ADGVX	0	9.69				9.69	9.69	0
695	ADH	0							0
696	ADHAF	0	5.2365						0
697	ADHYX	0	8.91				8.91	8.91	0
698	ADI	200	28 5/8	30 1/8	30 1/8	28 3/8	28 3/8	29	7800
699	ADIA	0							0
700	ADIC	2000	11 5/8	12	12 1/4	11 3/8	11 3/4	11 7/8	130200
701	ADICV	200	14 1/4				13 1/2	14 1/4	0
702	ADID	0							0
703	ADIE	0							0
704	ADIK	0							0
705	ADIKF	0	1.6300						0
706	ADIN	0							0
707	ADIOX	0	24.22				24.22	25.49	0
708	ADIR	400	500.2500						0
709	ADIT	0							0
710	ADIX	0							0
711	ADK	1400	2 1/2						0
712	ADK.WA	0							0
713	ADK.WB	0							0
714	ADK/WS/A	800	1/32						0
715	ADK/WS/B	800	1/8						0
716	ADKR	0							0
717	ADL	0							0
718	ADLA	0							0
719	ADLAC	1000	6 7/16	6 5/8	6 7/8	6 1/4	6 3/8	6 1/2	52100
720	ADLI	3000	1 5/8	1 21/32	1 21/32	1 9/16	1 9/16	1 21/32	21300
721	ADLN	0							0
722	ADLP	1000	3.4375	3.5000	3.6250	3.3750	3.4375	3.5625	33700
723	ADLR	0							0
724	ADLRF	400	2 31/32	3 1/8	3 1/8	2 49/64	2 7/8	3	15400
725	ADLT	5000	21 1/8	21 3/8	21 3/8	20 3/4	20 3/4	21 3/8	32900
726	ADM	200	22 1/8	22 1/8	22 1/8	22 1/8	21 7/8	22 1/4	200
727	ADMA	0							0
728	ADMG	1000	2 3/8	2 3/8	2 9/16	2 3/8	2 11/32	2 7/16	86400
729	ADMH	0							0
730	ADMI	0							0
731	ADML	0							0
732	ADMN	0							0
733	ADMO	0							0
734	ADMOF	0	1.0800						0
735	ADMP	0							0
736	ADMR	1000	9.1250	9.2500	9.2500	8.7500	9.0000	9.2500	24900
737	ADMS	200	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	10 5/8	2200
738	ADMSX	0	10.47				10.47	11.02	0
739	ADMT	38300	1/4	1/4	1/4	1/4	7/32	1/4	38300
740	ADMXX	0	0.45				4.49	4.59	465
741	ADN	5500	5/16				5/16	1/2	0
742	ADNE	0							0
743	ADNEA	500	5/16	1/2	1/2	5/16	5/16	1/2	1500
744	ADNM	1000	0.0010				0.0010	0.0250	0
745	ADNV	10500	0.0040				0.0030	0.0125	0
746	ADO/WS	5000	2 1/4				11/32	19/32	0
747	ADOC	0							0
748	ADOI	0							0
749	ADOL	0							0
750	ADOO	0							0
751	ADOS	0							0
752	ADOX	0							0
753	ADP	200	24 1/2				24 1/2	25	0
754	ADPC	0							0
755	ADPI	5500	0.0200	0.0200	0.0200	0.0200			5500
756	ADPT	2800	37 3/4	35 1/2	38	35 1/8	37 3/4	37 7/8	1617100
757	ADR	0	521.66	520.48	522.14	520.24			0
758	ADRCF	0	0.2100						0
759	ADRE	20000	0.0200	0.0100	0.0200	0.0100			38500
760	ADRG	100	0.3125	0.3125	0.3125	0.3125	0.3125	0.4375	100
761	ADRGW	100	0.0700	0.0700	0.0700	0.0700	0.0700	0.1000	300
762	ADRI	500	17.5000				17.3750	23.3750	0
763	ADRIX	0	10.33				10.33	10.33	0
764	ADRS	1000	0.0100				0.0100	0.1000	0
765	ADRU	0							0
766	ADRX	600	14	13 3/4	14	13 5/8	13 5/8	14 1/8	34600
767	ADS/WS	0							0
768	ADSI	200	0.0010						0
769	ADSIX	0	12.71				12.71	12.71	0
770	ADSK	300	23 1/2	24 1/8	24 1/8	23	23 1/2	23 5/8	339500
771	ADSO	400	1 3/8	1 3/16	1 7/16	1 3/16	1 1/4	1 15/32	5700
772	ADSOW	4500	1/2	11/32	1/2	11/32	11/32	1/2	5300
773	ADSP	1000	8 1/8				8 1/8	8 1/4	0
774	ADSPX	0	24.63				24.63	24.63	0
775	ADSS	0							0
776	ADST	100	156.0000				153.0000	165.0000	0
777	ADSY	0							0
778	ADT	2000	21	20 1/4	21 1/8	20 1/4	20 7/8	21 1/4	9100
779	ADTA	0							0
780	ADTC	2000	3 13/16	4	4 1/4	3 13/16	3 13/16	4	86700
781	ADTCW	1600	3/8				13/32	15/32	0
782	ADTCZ	1000	13/16	13/16	13/16	13/16	3/4	15/16	11000
783	ADTE	0							0
784	ADTEP	0							0
785	ADTI	100	0.0625				0.0625	0.2812	0
786	ADTK	2000	8 1/8	7 1/2	8 1/8	7 1/2	7 3/4	8 1/8	45900
787	ADTLF	0	12.0600						0
788	ADTM	0							0
789	ADTN	100	40 3/8	41 1/4	41 3/4	39 1/2	40 1/4	40 3/4	159200
790	ADTQ	0							0
791	ADTR	0							0
792	ADTX	5000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	5000
793	ADV	100	9 3/4				9 7/8	10 3/8	0
794	ADVA	400	0.3750				0.3750	0.7500	0
795	ADVB	3500	0.1200	0.1200	0.1300	0.1200	0.1200	0.1400	17500
796	ADVE	0							0
797	ADVH	1000	14	15 3/4	15 3/4	13 5/8	13 3/4	14 1/8	38400
798	ADVI	10000	0.1500	0.1500	0.1500	0.1300	0.1300	0.1500	171500
799	ADVK	0							0
800	ADVN	0							0
801	ADVNA	300	46 11/16	47	47	46 3/8	46 5/8	46 7/8	406800
802	ADVNB	500	44 1/2	44 5/8	44 5/8	44 3/8	44 3/8	44 1/2	112000
803	ADVNZ	100	42 1/2				42 1/4	42 3/4	0
804	ADVP	700	9 1/8	8 3/4	9 1/8	8 3/4	8 7/8	9 1/4	31900
805	ADVR	5000	0.4300	0.3700	0.4300	0.3550	0.4200	0.4300	1103700
806	ADVS	500	31 3/8	31 7/8	31 7/8	31 3/8	31 3/8	32	15800
807	ADVT	1000	4 1/2	4 3/4	5	4 1/2	4 1/2	5	14100
808	ADVTD	300	3 1/16				2 7/8	3 1/16	0
809	ADW	0	0.7994	0.7939	0.8002	0.7938			0
810	ADW.A	0							0
811	ADW.B	0							0
812	ADWLF	0	0.4000						0
813	ADX	200	20 7/8				19 5/8	20	0
814	ADYN	0							0
815	ADYNF	400	3 3/16	3 3/16	3 3/16	3 3/16	3 3/16	3 7/16	400
816	ADZA	0							0
817	ADw	0					11 1/2	12 3/8	0
818	AE	100	12 1/4				11 7/8	12 1/2	0
819	AEAEF	0	0.7400						0
820	AEAXX	0	0.25				3.97	4.01	383
821	AEBAX	0	10.19				10.19	10.19	0
822	AEBXX	0	0.25				3.48	3.52	699
823	AEC	300	22 5/8	22 5/8	22 5/8	22 5/8	22 3/8	22 3/4	300
824	AECO	700	3.4368				0.6875	0.7500	0
825	AECX	0							0
826	AECp	0							0
827	AECpA	1500	25 3/4						0
828	AED	200	19 3/4						0
829	AEDI	0							0
830	AEDU	2000	0.8750	0.8750	0.8750	0.8750	0.8750	1.1250	2000
831	AEE	0							0
832	AEEAF	0	21.8700						0
833	AEF	500	13 1/2				13 1/4	13 5/8	0
834	AEG	100	56				55 1/2	56	0
835	AEGG	0							0
836	AEGGF	10	95 3/4	94 3/4	95 3/4	94 3/4	93 3/4	95	85
837	AEGI	2000	0.7500				0.4375	0.7500	0
838	AEGIX	0	16.51				16.51	16.51	0
839	AEGL	10000	0.0625						0
840	AEGR	400	1.7500	1.7500	1.7500	1.7500	1.2500	1.7500	400
841	AEGRX	0	15.03				15.03	15.03	0
842	AEGX	0							0
843	AEGXY	0							0
844	AEH	200	24 7/8	24 7/8	24 7/8	24 7/8	24 5/8	25 1/4	200
845	AEHw	7200	18 1/8				17 1/2	18	0
846	AEIAX	0	12.51				12.51	12.51	0
847	AEIC	1000	32 3/4	32 1/2	32 3/4	32 1/2	32 1/2	32 3/4	33700
848	AEIGX	0	12.54				12.54	12.54	0
849	AEIIX	0	13.98				13.98	13.98	0
850	AEIS	200	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	27900
851	AEIXX	0	0.34				3.21	3.26	3031
852	AEK	300	67						0
853	AEKA	0							0
854	AEKE	0							0
855	AEKF	0							0
856	AEKK	0							0
857	AEKN	0							0
858	AEKS	0							0
859	AEKT	0							0
860	AEKZ	0							0
861	AEL	0							0
862	AELN	0							0
863	AELNB	0							0
864	AEM	200	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	14 3/4	200
865	AEMG	0							0
866	AEMGX	0	12.26				12.26	12.26	0
867	AEMM	0							0
868	AEMXX	0	0.49				5.24	5.38	1206
869	AEN	0					18 5/8	19	0
870	AENC	100000	0.5000	0.4900	0.5150	0.4700	0.5000	0.5250	1789200
871	AENCP	500	6.0000				5.5000	7.2500	0
872	AENE	0							0
873	AENK	0							0
874	AENL	0							0
875	AENR	0							0
876	AENS	0							0
877	AENX	0							0
878	AENp	300	31 3/4						0
879	AEOK	200	6 7/8						0
880	AEOS	5000	22 3/4	22 3/4	23	22 1/2	22 1/2	22 3/4	60700
881	AEP	100	41 7/8	42 3/8	42 3/8	41 3/4	41 5/8	42 1/8	3000
882	AEPA	0							0
883	AEPB	0							0
884	AEPG	0							0
885	AEPGX	0	26.39				26.39	28.00	1
886	AEPH	0							0
887	AEPI	1200	50 1/4	49	51 1/2	49	49 1/4	52 1/2	11300
888	AEPLF	0	1.8500						0
889	AEPP	0							0
890	AEPS	0							0
891	AEPW	0							0
892	AEPX	0							0
893	AEPXX	0	0.37				4.69	4.80	1269
894	AEQIX	0	20.42				20.42	20.42	0
895	AEQRX	0	20.46				20.46	21.26	0
896	AEQS	5000	2.0625	2.0625	2.7500	2.0625	2.0625	3.0000	8500
897	AER	0							0
898	AERC	0							0
899	AERI	15000	0.0001						0
900	AERN	900	2 1/2	2 9/16	2 11/16	2 1/2	2 1/2	2 5/8	72000
901	AERO	1000	0.0200				0.0200	0.0500	0
902	AEROP	100	0.1250				0.1250	0.4375	0
903	AERR	0							0
904	AERS	1000	1 1/16				1 1/16	1 3/8	0
905	AERT	0							0
906	AERTA	100	5/8	9/16	5/8	9/16	9/16	5/8	14200
907	AERTZ	3000	1/16	1/16	1/16	1/16	1/16	1/4	3000
908	AERV	0							0
909	AERX	0							0
910	AERXX	0	0.34				3.11	3.16	711
911	AERY	0							0
912	AES	1700	49 3/8	49 1/2	49 1/2	49 3/8	48 7/8	49 1/2	1800
913	AESC	100	41 1/2				41 3/8	41 7/8	0
914	AESCJ	0					41 3/8	41 7/8	0
915	AESCW	400	21 7/8				22 1/2	26	0
916	AESE	0							0
917	AESGX	0	15.24				15.24	15.24	0
918	AET	200	69 1/2	69 1/4	69 5/8	69 1/4	69 3/8	69 7/8	700
919	AETA	0							0
920	AETAX	0	13.86				13.86	13.86	0
921	AETBX	0	10.20				10.20	10.20	0
922	AETC	10000	9 1/4	9 1/8	9 3/8	8 7/8	9 1/4	9 3/8	90300
923	AETE	0							0
924	AETF	0							0
925	AETFX	0	13.90				13.90	13.90	0
926	AETG	200	2.0000	2.0625	2.1250	1.8750	1.8750	2.0625	30200
927	AETGD	200	1.6250				1.6250	1.7500	0
928	AETI	0							0
929	AETL	0							0
930	AETM	0							0
931	AETN	0							0
932	AETO	0							0
933	AETP	0							0
934	AETS	0							0
935	AETT	0							0
936	AETU	0							0
937	AETX	0							0
938	AETY	0							0
939	AETpA	600	27 1/8	27	27 1/8	27			2000
940	AETpC	300	66 3/4				71 1/2	72 5/8	0
941	AEW	0							0
942	AEWB	0							0
943	AEWpC	10870	101 21/64						0
944	AEXC	0							0
945	AEXCF	0	0.6600						0
946	AF	100	12				11 7/8	12 3/8	0
947	AFAAF	0	4.2500						0
948	AFAD	4000	0.0300	0.0300	0.0300	0.0300	0.0250	0.0600	4000
949	AFAP	100	115.0000				115.0000	124.0000	0
950	AFAS	500	5	5	5	5	5	5 3/8	600
951	AFAX	0							0
952	AFAXU	0							0
953	AFC	200	33	33	33	33	32 3/4	33 1/8	200
954	AFCB	300	22 3/8	22 1/2	22 1/2	22	22	22 3/8	5800
955	AFCC	0							0
956	AFCI	1000	52 1/8	53 1/2	53 3/4	52 1/8	52	52 1/4	258100
957	AFCJ	300	22.0625						0
958	AFCT	0							0
959	AFCX	1000	19 5/8	19 7/8	19 7/8	19 5/8	19 5/8	20	6000
960	AFDU	0							0
961	AFE	300	27 1/2				27	28	0
962	AFED	400	11 7/8	11 7/8	11 7/8	11 7/8	11 5/8	11 7/8	2000
963	AFEM	1000	2.5625	2.5625	2.6875	2.4375	2.5000	2.6875	57000
964	AFF	800	13 1/4	13 1/4	13 1/4	13 1/4	13 3/8	13 1/2	800
965	AFFF	0							0
966	AFFFZ	600	30 1/4	30 1/4	30 1/4	29 1/4	29 1/4	30 1/4	6700
967	AFFI	2000	8 1/8	8 1/4	8 1/2	8	8	8 1/4	52300
968	AFFN	0					0.0010	0.1000	0
969	AFFOF	0	0.1100						0
970	AFFX	1000	17 1/8	16 3/4	17 1/8	16	16 7/8	17 1/4	284100
971	AFG	100	36 5/8	36 5/8	36 5/8	36 5/8	36 3/4	37 1/4	100
972	AFGE	0							0
973	AFGFF	0	4.2150						0
974	AFGI	0							0
975	AFGL	10000	3 1/2				3 1/2	3 5/8	0
976	AFGLU	0							0
977	AFGPX	0	9.84				9.84	9.84	0
978	AFGpT	600	25 1/8	25 1/8	25 1/8	25			9100
979	AFHC	143300	0.0100				0.0010	0.1000	0
980	AFHGF	0	0.7225						0
981	AFHGY	0	7.1600						0
982	AFI/P	10000	101						0
983	AFI/PFTT	400	19 3/4						0
984	AFI/RPG	300	10 1/2						0
985	AFI/Z	0					105	105 3/4	0
986	AFIC	0							0
987	AFICA	1	320.0000						0
988	AFII	0							0
989	AFIIX	0	10.55				10.55	10.55	0
990	AFIL	1500	40 1/2	40 1/2	40 1/2	40 1/2	39	41	6500
991	AFIN	0							0
992	AFIRX	0	10.60				10.60	11.01	0
993	AFIS	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 1/4	9	1100
994	AFIpE	100	8 3/4						0
995	AFIpF	1000	18 5/8						0
996	AFIpFTT	400	19 3/4						0
997	AFIpG	100	11				11	11 1/2	0
998	AFL	200	42 1/4	42 3/8	42 1/2	42 1/4	42 1/8	42 5/8	8100
999	AFLC	0							0
1000	AFLCX	0	9.85				9.85	9.85	0
1001	AFLE	0							0
1002	AFLM	0							0
1003	AFLO	0							0
1004	AFLS	0							0
1005	AFLT	0							0
1006	AFLX	900	7 3/4	8	8	6 7/8	7 3/4	8	123800
1007	AFLXX	0	0.72				2.98	3.02	1001
1008	AFLw	0					31	31 3/4	0
1009	AFN	2000	1 3/8						0
1010	AFNS	0							0
1011	AFOHP	100	19.5000						0
1012	AFORF	0	2.4000						0
1013	AFP	200	8 5/8						0
1014	AFPC	100	1 3/16	1	1 19/64	1	1 3/16	1 3/8	39500
1015	AFPF	0							0
1016	AFPFZ	700	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	7 3/4	9200
1017	AFRIC	0							0
1018	AFS	100	42 7/8				45 1/4	45 5/8	0
1019	AFSA	0							0
1020	AFSC	500	32 1/2	32 1/2	32 1/2	32 1/2	32	35	500
1021	AFSD	0							0
1022	AFSE	0							0
1023	AFSG	0							0
1024	AFSI	0							0
1025	AFSK	0							0
1026	AFSM	0							0
1027	AFSN	0							0
1028	AFSO	0							0
1029	AFST	0							0
1030	AFSW	0							0
1031	AFSX	0							0
1032	AFTC	25000	0.5780	0.5200	0.5900	0.5200	0.5500	0.6000	71700
1033	AFTEX	0	12.15				12.15	12.76	0
1034	AFTRX	0	10.03				10.03	10.03	0
1035	AFTX	0							0
1036	AFTXZ	200	6 3/4	6 3/4	7	6 3/4	6 3/4	7 1/8	8800
1037	AFTY	500	2 1/4	2 1/2	2 1/2	2 1/4	2 1/4	2 9/32	49500
1038	AFWA	2500	0.0312				0.0312	0.3125	0
1039	AFWY	100	9 3/8	9 1/8	9 3/8	9 1/8	9 1/8	9 3/8	290200
1040	AFX	500	19	19 1/2	19 3/4	19	18 1/2	19 1/4	1900
1041	AFYNF	0	2.9000						0
1042	AFZAF	0	8.8750						0
1043	AG	400	28 1/8	28 1/4	28 1/4	27 7/8	27 3/4	28 3/8	2500
1044	AGAAX	0	16.22				16.22	17.03	0
1045	AGABF	0	15.0000						0
1046	AGABX	0	16.04				16.04	16.04	0
1047	AGAI	500	5 1/2	5	5 1/2	5	5 1/8	5 1/2	7800
1048	AGAIX	0	11.04				11.04	11.59	0
1049	AGAM	3000	16 1/2	18 1/8	18 3/8	16 1/2	16 1/2	16 3/4	75200
1050	AGAMU	200	20				20	25	0
1051	AGAMW	1000	9				9	9 3/4	0
1052	AGAXY	0	15.0000						0
1053	AGBBX	0	30.45				30.45	30.45	0
1054	AGBFX	0	16.19				16.19	16.19	0
1055	AGBG	900	15/16	1 1/16	1 1/16	15/16	15/16	1 1/16	29600
1056	AGBIX	0	11.03				11.03	11.03	0
1057	AGBR	0							0
1058	AGBRF	0	0.6900						0
1059	AGC	10000	39 1/2				39 1/2	39 7/8	0
1060	AGCAF	0	1.0300						0
1061	AGCF	0							0
1062	AGCFF	0	0.8050						0
1063	AGCG	0							0
1064	AGCH	200	15	15 1/2	15 1/2	15	15	15 1/2	2600
1065	AGCT	0							0
1066	AGCY	0							0
1067	AGCpC	200	54 3/4						0
1068	AGCpD	10000	38 19/64						0
1069	AGCpM	2000	25 7/8	25 5/8	25 7/8	25 5/8			2700
1070	AGCpN	200	25 3/8	25 1/4	25 3/8	25 1/4			5200
1071	AGDAX	0	11.08				11.08	11.57	0
1072	AGDBX	0	11.08				11.08	11.08	0
1073	AGDM	1000	3/8				3/8	9/16	0
1074	AGE	100	30 3/8	30 1/4	30 3/8	30 1/4	30 1/8	30 1/2	300
1075	AGEA	0							0
1076	AGEE	0							0
1077	AGEFX	0	2.86				2.86	2.99	0
1078	AGEL	500	0.0200	0.0300	0.0300	0.0200	0.0200	0.0300	35500
1079	AGEO	800	0.7500				0.7500	1.0000	0
1080	AGEXX	0	0.61				2.78	2.82	1262
1081	AGEY	0							0
1082	AGF	400	5 1/8				5	5 3/8	0
1083	AGF.B	0							0
1084	AGFPF	0	32.6250						0
1085	AGGAX	0	14.88				14.88	15.62	0
1086	AGGBX	0	14.72				14.72	14.72	0
1087	AGGT	0							0
1088	AGH	1000	4 3/4				8 5/16	8 5/8	0
1089	AGI	400	7 3/8	7 5/8	8	7 3/8			63000
1090	AGIAX	0	14.97				14.97	15.63	0
1091	AGIBX	0	14.91				14.91	14.91	0
1092	AGIE	0							0
1093	AGIFX	0	46.74				46.74	46.74	0
1094	AGII	500	29 1/2	29	29 1/2	28 7/8	28 7/8	29 1/2	29800
1095	AGIM	0							0
1096	AGIO	0							0
1097	AGIS	0							0
1098	AGIXX	0	0.41				5.03	5.16	8394
1099	AGK	0							0
1100	AGL	300	19 1/4	19 1/4	19 1/4	19 1/4	18 7/8	19 5/8	300
1101	AGLAX	0	8.25				8.25	8.66	0
1102	AGLBX	0	8.29				8.29	8.29	0
1103	AGLC	0							0
1104	AGLCL	0							0
1105	AGLCO	0							0
1106	AGLCP	0							0
1107	AGLCX	0	8.23				8.23	8.23	0
1108	AGLF	1100	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 7/8	4600
1109	AGLS	0							0
1110	AGLT	0							0
1111	AGLTY	0	1.1250						0
1112	AGMAX	0	11.38				11.38	11.95	0
1113	AGMBX	0	11.24				11.24	11.24	0
1114	AGMCX	0	11.26				11.26	11.26	0
1115	AGMI	0							0
1116	AGMXX	0	0.40				4.94	5.07	23732
1117	AGN	100	31 7/8				31 3/8	31 7/8	0
1118	AGN.B	0							0
1119	AGNA	0							0
1120	AGNC	0							0
1121	AGND	0							0
1122	AGNG	0							0
1123	AGNI	0							0
1124	AGNIX	0	10.35				10.35	10.35	0
1125	AGNK	0							0
1126	AGNL	0							0
1127	AGNMX	0	15.15				15.15	15.15	0
1128	AGNN	0							0
1129	AGNR	0							0
1130	AGNS	0							0
1131	AGNT	1000	1.5000	1.6250	1.7600	1.5000	1.5000	1.8125	8000
1132	AGNU	1000	1 3/16	1 11/32	1 3/8	1 3/16	1 3/16	1 3/8	17000
1133	AGNV	0							0
1134	AGNX	0							0
1135	AGNY	0							0
1136	AGO	1000	5 1/2				6 7/8	7 5/8	0
1137	AGOCF	0	1.5500						0
1138	AGOVX	0	9.40				9.40	9.87	0
1139	AGOXX	0	0.43				4.38	4.48	1008
1140	AGOYF	0	1.4700						0
1141	AGP	300	20 3/4				19 3/8	19 7/8	0
1142	AGPA	0							0
1143	AGPC	10000	0.0200						0
1144	AGPCE	0							0
1145	AGPG	0							0
1146	AGPH	1000	49	50 1/2	51 1/4	47 1/2	49	49 1/2	688500
1147	AGPI	0							0
1148	AGPR	0							0
1149	AGPT	200	0.0050				0.0050	0.0600	0
1150	AGPX	0							0
1151	AGPXX	0	0.42				4.47	4.57	27552
1152	AGR	100	20				19 3/4	20 1/8	0
1153	AGR.A	0							0
1154	AGR.B	0							0
1155	AGRA	0							0
1156	AGRCX	0	30.46				30.46	30.46	0
1157	AGRE	0							0
1158	AGREA	1500	28 3/4	29 1/8	29 1/8	28 3/4	28 3/4	28 7/8	126600
1159	AGREB	0							0
1160	AGRFX	0	36.40				36.40	38.02	0
1161	AGRI	0							0
1162	AGRM	3400	0.0312				0.0200	0.1000	0
1163	AGRN	0							0
1164	AGRO	400	2 5/8	2 11/16	2 11/16	2 5/8	2 5/8	2 13/16	3500
1165	AGROX	0	21.35				21.35	21.35	0
1166	AGRP	0							0
1167	AGRPA	300	31	31	31	30 1/8	30 1/4	31	34700
1168	AGRPB	900	30	30	30	30	30	31	900
1169	AGRS	3000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	3000
1170	AGRXX	0	0.43				4.35	4.45	35806
1171	AGS	1000	1/32				1/64	5/64	0
1172	AGSLX	0	9.89				9.89	9.89	0
1173	AGSV	1000	12 1/2	11 3/4	12 1/2	11 5/8	12 1/4	12 1/2	51400
1174	AGSXX	0	0.40				4.79	4.90	5764
1175	AGT	300	8 3/4				8 5/8	9	0
1176	AGTA	0							0
1177	AGTC	6000	0.1250				0.1250	0.3750	0
1178	AGTHX	0	34.78				34.78	36.90	0
1179	AGTI	1500	0.7500	0.7100	0.7700	0.7100	0.7300	0.7700	113000
1180	AGTL	0							0
1181	AGTN	0							0
1182	AGTP	2000	0.2100	0.1900	0.2200	0.1900	0.1900	0.2200	36100
1183	AGTR	0							0
1184	AGTS	0							0
1185	AGTT	2100	0.4375	0.3750	0.4375	0.3750	0.4062	0.4375	56600
1186	AGTTU	1000	1.8750				1.7500	2.3750	0
1187	AGTTW	13000	0.1250				0.1250	0.6250	0
1188	AGTX	4500	18	17 3/4	18 1/4	17 3/4	17 3/4	18 1/4	75700
1189	AGTY	0							0
1190	AGU	0					12 3/4	13 1/8	0
1191	AGUM	0							0
1192	AGUS	0							0
1193	AGVBX	0	9.40				9.40	9.40	0
1194	AGVS	5000	0.5625				0.5000	0.5937	0
1195	AGVT	0							0
1196	AGWBX	0	15.25				15.25	15.25	0
1197	AGWFX	0	15.70				15.70	16.61	0
1198	AGY	500	5 1/2				5 1/8	5 5/8	0
1199	AGYC	0							0
1200	AGYE	0							0
1201	AGw	0					23 7/8	25 1/8	0
1202	AH	0							0
1203	AHA	0					7 3/4	8 1/8	0
1204	AHAC	0							0
1205	AHAI	0							0
1206	AHATF	0	16.5000						0
1207	AHB	0							0
1208	AHBPX	0	14.47				14.47	14.47	0
1209	AHC	10000	56 1/8				57 1/4	57 7/8	0
1210	AHCA	0							0
1211	AHCC	1500	22	22 1/8	22 1/4	21 3/4	21 3/4	22 1/4	4000
1212	AHCF	0							0
1213	AHCG	0							0
1214	AHCH	0							0
1215	AHCI	700	10 3/8	10 3/8	10 1/2	10 3/8	10 3/8	10 1/2	9200
1216	AHCP	0							0
1217	AHCR	0							0
1218	AHCS	0							0
1219	AHCV	0							0
1220	AHCX	0							0
1221	AHDEX	0	19.50				19.50	19.50	0
1222	AHE	300	22 1/4	22 1/4	22 1/4	22 1/4	21 7/8	22 3/8	300
1223	AHEGX	0	1.63				1.63	1.63	0
1224	AHEL	0							0
1225	AHEP	0							0
1226	AHEPZ	1000	14 3/4	14 1/8	15 1/8	14 1/8	14 1/8	15 1/8	5800
1227	AHERX	0	0.58				0.58	0.58	0
1228	AHEZ	0							0
1229	AHFMX	0	9.95				9.95	9.95	0
1230	AHG	800	17 3/4	17 5/8	17 3/4	17 1/2	17 5/8	17 3/4	5600
1231	AHGC	0							0
1232	AHGI	0							0
1233	AHGN	0							0
1234	AHGP	10000	0.0200				0.0100	0.0400	0
1235	AHGR	0							0
1236	AHI	0							0
1237	AHIA	0							0
1238	AHIC	3000	9 3/8	9 3/8	9 1/2	9 3/8	9 3/8	9 7/8	8200
1239	AHID	0							0
1240	AHIS	500	7 1/2	7 5/8	7 41/64	7 1/2	7 1/2	7 15/16	123500
1241	AHITX	0	14.97				14.97	15.72	0
1242	AHL	400	22 7/8						0
1243	AHLC	0							0
1244	AHLFX	0	10.23				10.23	10.23	0
1245	AHLN	0							0
1246	AHLT	400	0.6250				0.6250	1.0000	0
1247	AHM	100	33				33 1/8	35 1/8	0
1248	AHMC	0							0
1249	AHMF	0							0
1250	AHMI	0							0
1251	AHMK	0							0
1252	AHMN	0							0
1253	AHMNY	0	7.0000						0
1254	AHMP	0							0
1255	AHMU	0							0
1256	AHMpB	800	25						0
1257	AHMpC	400	25 7/8	25 31/32	25 31/32	25 7/8			50400
1258	AHMpD	400	69 5/8	70 7/8	70 7/8	69 5/8			500
1259	AHO	100	61 1/8				62 1/2	63 1/2	0
1260	AHOL	0							0
1261	AHOM	1000	22 3/4	23 1/4	23 1/2	22 1/2	22 1/2	23	40900
1262	AHOP	0							0
1263	AHOS	0							0
1264	AHOT	0							0
1265	AHP	100	62 1/2	62	63 3/8	62	62 1/8	62 5/8	6200
1266	AHPA	0							0
1267	AHPB	0							0
1268	AHPC	0							0
1269	AHPD	0							0
1270	AHPE	0							0
1271	AHPF	0							0
1272	AHPG	0							0
1273	AHPH	0							0
1274	AHPI	900	7	6 5/8	7 3/8	6 5/8	6 5/8	7 1/2	15500
1275	AHPL	0							0
1276	AHPM	0							0
1277	AHPN	0							0
1278	AHPP	0							0
1279	AHPR	0							0
1280	AHPS	0							0
1281	AHPT	0							0
1282	AHPX	0							0
1283	AHPY	0							0
1284	AHPZ	0							0
1285	AHPp	100	952				1080	1180	0
1286	AHPw	200	53 7/8				51	51 5/8	0
1287	AHR	500	1 1/8				5/8	1 5/8	0
1288	AHRL	0							0
1289	AHRLF	0	0.5300						0
1290	AHRO	0							0
1291	AHS/WS	0							0
1292	AHSC	0							0
1293	AHSCL	0							0
1294	AHSI	7500	0.2812				0.2812	0.3125	0
1295	AHSU	0							0
1296	AHT	500	1 7/16	1 7/16	1 7/16	1 7/16			500
1297	AHTS	0					0.4375	0.6250	0
1298	AHTXX	0	0.47				2.67	2.70	1087
1299	AHVDF	0	1.1900						0
1300	AHYBX	0	9.76				9.76	9.76	0
1301	AI	100	4 1/4	4 1/4	4 1/4	4 1/4			100
1302	AIA	200	3 1/8				3 3/16	3 1/2	0
1303	AIARF	0	0.9100						0
1304	AIB	100	30 7/8				38 3/4	39 3/8	0
1305	AIBAX	0	13.53				13.53	14.20	0
1306	AIBCX	0	11.86				11.86	11.86	0
1307	AIBK	0							0
1308	AIBp	200	27 1/8	27 1/8	27 1/8	27 1/8	27	27 3/4	200
1309	AIC	4700	3 5/8				3 3/8	3 3/4	0
1310	AICA	0							0
1311	AICG	0							0
1312	AICH	0							0
1313	AICL	0							0
1314	AICN	0							0
1315	AICO	0							0
1316	AICS	0							0
1317	AICV	0							0
1318	AICX	9200	6 3/4	7	7	6 1/2	6 5/8	6 7/8	146800
1319	AICrwa	0							0
1320	AICwr	0							0
1321	AID/WS	0					1/4	1/2	0
1322	AIDA	1000	3				2 3/4	3	0
1323	AIDAW	3000	5/16	5/16	5/16	5/16	5/16	11/32	6000
1324	AIE/U	0					10 1/4	12 1/4	0
1325	AIE/WS	0					3	4	0
1326	AIEBX	0	15.81				15.81	15.81	0
1327	AIEGY	0	9.2500						0
1328	AIF	1000	20 3/8	20 5/8	20 5/8	20 3/8	20 1/4	20 7/8	1200
1329	AIFAX	0	8.74				8.74	9.18	0
1330	AIFC	200	9 5/8	9 1/2	9 5/8	9 1/2	9 5/8	10	600
1331	AIFIX	0	12.09				12.09	12.09	0
1332	AIFL	0							0
1333	AIG	200	111	110 3/4	111	110	110 3/4	111 1/8	3100
1334	AIGC	0							0
1335	AIGD	700	6.7500	6.6250	6.7500	6.3750	6.3750	6.7500	36100
1336	AIGDF	0	6.3000						0
1337	AIGE	0							0
1338	AIGG	0							0
1339	AIGIX	0	10.21				10.21	10.21	0
1340	AIGO	0							0
1341	AIGP	0							0
1342	AIGR	0							0
1343	AIGS	0							0
1344	AIGT	1000	3.5000				1.0000	4.0000	0
1345	AIGZ	0							0
1346	AII	100	14 1/8				14 3/8	14 3/4	0
1347	AIIA	0							0
1348	AIIC	200	0.0010						0
1349	AIIEX	0	16.07				16.07	17.01	0
1350	AIII	2600	5 3/4	5 3/4	5 7/8	5 3/4	5 3/4	6 1/4	5700
1351	AIIXX	0	0.38				5.08	5.21	331
1352	AIJ	1000	13 1/2	13 3/8	13 1/2	13 3/8			1100
1353	AIK	1100	13 1/2	13 1/2	13 1/2	13 1/2			1100
1354	AILA	7000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0400	28000
1355	AILP	1500	2	2 1/32	2 1/16	1 31/32	1 31/32	2	79600
1356	AILY	1000	42.8750	43.0000	43.0000	42.0000	40.0000	43.0000	11300
1357	AIM	100	3 1/4	3 1/4	3 1/4	3 1/4			100
1358	AIME	1000	3.7500	4.0000	4.0000	3.5000	3.6250	3.8750	8100
1359	AIMH	100	0.7500				0.6250	1.3750	0
1360	AIMM	1200	13 1/8	13 1/8	13 3/8	13	13	13 1/8	46200
1361	AIMR	0							0
1362	AIMXX	0	0.24				4.37	4.47	2641
1363	AIN	100	21 7/8				22 1/8	22 3/4	0
1364	AINC	0							0
1365	AIND	5000	15 3/4	15 7/8	15 7/8	15 1/2	15 5/8	15 7/8	15500
1366	AINI	500	2.3750	2.3750	2.3750	2.3750	2.3750	2.5625	500
1367	AINIX	0	10.10				10.10	10.10	0
1368	AINN	300	6 3/4	6 5/8	6 7/8	6 1/4	6 3/8	6 3/4	68700
1369	AINO	0							0
1370	AINPF	0	2.0000						0
1371	AIO	0							0
1372	AIP	200	36 3/4						0
1373	AIPC	0							0
1374	AIPG	0							0
1375	AIPN	25000	17/32	15/32	9/16	15/32	1/2	9/16	584800
1376	AIPNW	100	1/16	1/16	1/16	1/16	1/16	1/8	100
1377	AIQUY	0	30.2500						0
1378	AIR	100	28 3/4				26	26 3/4	0
1379	AIRB	0							0
1380	AIRBY	0							0
1381	AIRG	0							0
1382	AIRM	1000	2 1/8	2 1/8	2 3/8	2 1/8	2 1/8	2 3/8	63400
1383	AIRN	0							0
1384	AIRO	0							0
1385	AIRP	100	0.1500				0.1700	0.2187	0
1386	AIRR	4000	0.7500				0.6250	1.2500	0
1387	AIRS	0							0
1388	AIRT	500	4 1/8				4 1/8	4 1/2	0
1389	AIS	0							0
1390	AIS.A	0							0
1391	AIS.W	0							0
1392	AIS/A	1200	4 13/16						0
1393	AIS/WS	3000	3/16						0
1394	AISA	0							0
1395	AISF	0							0
1396	AISFF	0	10.7000						0
1397	AISI	300	0.0625	0.0625	0.0625	0.0625	0.0625	0.1300	1300
1398	AISKF	0	0.1400						0
1399	AISX	0							0
1400	AIT	100	56 1/4	55 5/8	56 1/2	55 3/8	56 1/8	56 5/8	18600
1401	AITC	0							0
1402	AITE	0							0
1403	AITF	0							0
1404	AITFX	0	10.82				10.82	10.93	0
1405	AITGX	0	18.11				18.11	18.11	0
1406	AITI	0							0
1407	AITK	0							0
1408	AITL	0							0
1409	AITM	0							0
1410	AITP	0							0
1411	AITS	0							0
1412	AITT	0							0
1413	AITTQ	0							0
1414	AITU	0							0
1415	AITV	0							0
1416	AITX	0							0
1417	AIUS	800	1.2500						0
1418	AIV	300	24 3/4	25	25 1/8	24 3/4			24900
1419	AIVI	0							0
1420	AIVSX	0	25.31				25.31	26.85	0
1421	AIX	1000	4 7/8	4 7/8	4 7/8	4 7/8	4 1/4	5 1/8	1500
1422	AIXXX	0	0.24				4.38	4.48	2780
1423	AIZ	300	23 3/4	23 3/8	23 3/4	23 3/8	23 7/8	24 1/2	400
1424	AIZA	0							0
1425	AIZC	0							0
1426	AIZE	0							0
1427	AIZI	0							0
1428	AIZL	0							0
1429	AJ	0							0
1430	AJAY	2000	5/16	5/16	5/16	5/16	5/16	11/32	3600
1431	AJAYP	900	7 1/2				7	7 3/8	0
1432	AJAYU	500	1 1/2				1	2	0
1433	AJAYW	2000	1/16				1/16	3/32	0
1434	AJG	300	31 1/4	30 7/8	31 1/4	30 7/8			2300
1435	AJGC	0							0
1436	AJGFF	0	9.2500						0
1437	AJGI	0							0
1438	AJINY	0	113.0000						0
1439	AJL	100	21 1/4				19 1/4	19 5/8	0
1440	AJLN	0							0
1441	AJP	147600	18 1/2						0
1442	AJPA	0							0
1443	AJPM	0							0
1444	AJRL	7500	0.0020				0.0020	0.0100	0
1445	AK	200	12 3/8						0
1446	AKAP	0					245.0000	325.0000	0
1447	AKBBF	0	19.3868						0
1448	AKDR	0							0
1449	AKEAF	0	21.3750						0
1450	AKGXX	0	0.38				5.18	5.31	11639
1451	AKI	0							0
1452	AKIKF	0	0.2800						0
1453	AKIM	0							0
1454	AKIXX	0	0.39				5.13	5.26	518
1455	AKLM	300	4 11/16	4 5/8	4 3/4	4 9/16	4 5/8	4 3/4	171600
1456	AKMXX	0	0.39				5.23	5.37	2704
1457	AKNG	0							0
1458	AKO	300	31 1/8	31 1/8	31 1/8	31 1/8	31 3/8	32 3/8	300
1459	AKOU	0							0
1460	AKP	0							0
1461	AKP+	0							0
1462	AKPL	0							0
1463	AKPP	0							0
1464	AKPp	100	24 7/8				24 7/8	25	0
1465	AKR.A	0							0
1466	AKR.B	0							0
1467	AKRN	1500	2 1/8	2 1/16	2 3/16	2 1/16	2 1/16	2 3/16	43800
1468	AKS	100	36 1/8				35 1/2	35 7/8	0
1469	AKSC	0							0
1470	AKSE	0							0
1471	AKSEF	700	5 5/16	5 7/16	5 7/16	5 7/64	5 1/4	5 5/16	1067500
1472	AKSH	200	8.2500						0
1473	AKSN	0							0
1474	AKSX	0							0
1475	AKSY	200	8 1/2						14347300
1476	AKSp	100	33 1/2						0
1477	AKT	0							0
1478	AKT.A	0							0
1479	AKT.B	0							0
1480	AKTAF	0	6.9500						0
1481	AKTM	0							0
1482	AKTXX	0	0.82				4.91	5.03	2607
1483	AKXXX	0	0.43				3.30	3.35	723
1484	AKZA	0							0
1485	AKZO	0							0
1486	AKZOF	0	128.8700						0
1487	AKZOY	3500	65 3/4	65 7/8	66	65 5/8	65 5/8	66	21300
1488	AKw	0					13	15	0
1489	AL	200	35 5/8	35 7/8	35 7/8	35 5/8	35 3/8	35 3/4	300
1490	ALA	400	18 1/8	18 1/8	18 1/8	18	18	18 1/2	1400
1491	ALAA	0							0
1492	ALAB	1000	16 7/8	16 1/2	16 7/8	16 1/2	16 3/4	17	1200
1493	ALAC	0							0
1494	ALAD	0							0
1495	ALAF	0							0
1496	ALAL	0							0
1497	ALAM	3000	1.4687	1.4687	1.4687	1.4687			3000
1498	ALAN	1000	1 15/32	1 13/32	1 15/32	1 11/32	1 3/8	1 15/32	217000
1499	ALAS	0							0
1500	ALAT	0							0
1501	ALAWF	0	54.4200						0
1502	ALAX	0							0
1503	ALB	100	18 1/4				17 5/8	18 1/4	0
1504	ALBC	600	17 3/8				16 3/4	18 1/4	0
1505	ALBD	0							0
1506	ALBE	0							0
1507	ALBEF	0							0
1508	ALBK	5000	28 3/8	28 5/16	28 1/2	28 1/4	28 3/8	28 1/2	18000
1509	ALBM	3700	0.1600	0.1600	0.1600	0.1600	0.1400	0.1800	3700
1510	ALBML	100	0.0010						0
1511	ALBR	500	0.2500				0.2500	0.5000	0
1512	ALBT	0							0
1513	ALBw	0							0
1514	ALC	0							0
1515	ALCAX	0	10.68				10.68	11.15	0
1516	ALCBX	0	10.68				10.68	10.68	0
1517	ALCC	900	23 5/8	23 1/4	24	23 1/4	23 5/8	24	21900
1518	ALCD	200	18 1/2	20	20	18 1/2	18 1/2	20	3100
1519	ALCI	200	7	7	7	7	7	8 1/2	200
1520	ALCL	600	15 9/16	15 1/2	15 3/4	15 3/8	15 3/8	15 3/4	9500
1521	ALCM	4000	5 1/16	5 3/16	5 1/4	5	5	5 1/8	28700
1522	ALCO	1700	20 1/2	19 1/4	20 1/2	19 1/4	19 1/4	20 1/2	3100
1523	ALCQF	0	7.4000						0
1524	ALD	100	72 3/8	72 5/8	72 5/8	72 3/8	72 3/8	73 1/8	200
1525	ALDA	5000	4 1/4	4 5/16	4 5/16	4 1/8	4 1/4	4 5/16	95000
1526	ALDC	0							0
1527	ALDCY	0	7.6250						0
1528	ALDD	2400	4.0625						0
1529	ALDH	0							0
1530	ALDI	0							0
1531	ALDIF	0	0.1850						0
1532	ALDL	0							0
1533	ALDN	0							0
1534	ALDNF	3500	9	8 7/8	9 3/8	8 3/4	8 3/4	9	50000
1535	ALDO	0							0
1536	ALDP	0							0
1537	ALDR	0							0
1538	ALDT	0							0
1539	ALDU	0							0
1540	ALDV	1500	2 1/8	2 1/8	2 5/8	2 1/16	2 1/8	2 5/8	39400
1541	ALDW	0							0
1542	ALDX	0							0
1543	ALDY	0							0
1544	ALDZ	0							0
1545	ALEC	0							0
1546	ALEGX	0	11.91				11.91	11.91	0
1547	ALEP	0							0
1548	ALEPF	0							0
1549	ALES	5000	3	3 5/8	3 5/8	3	3	3 5/8	37500
1550	ALET	4000	3 1/8	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	9500
1551	ALEX	1000	27 1/2	28	28 3/8	27 1/4	27 1/4	27 3/4	62700
1552	ALF	3000	16	16	16	16	15 5/8	16 1/8	3000
1553	ALFA	1500	11 1/4	11 1/4	11 1/2	11 1/4	11 1/4	11 3/4	2300
1554	ALFC	400	18 1/8	18 1/8	18 1/8	18 1/8	17 3/4	18 1/4	400
1555	ALFE	10000	0.0400	0.0400	0.0400	0.0400	0.0100	0.0400	10000
1556	ALFM	0							0
1557	ALG	0					16	16 1/2	0
1558	ALGBF	0	17.0000						0
1559	ALGBX	0	14.59				14.59	14.59	0
1560	ALGC	5500	11.6250	11.5000	11.6250	11.5000	11.2500	11.7500	10900
1561	ALGE	0							0
1562	ALGI	100	13 3/4				13 3/4	15 1/2	0
1563	ALGK	0							0
1564	ALGKP	0							0
1565	ALGM	0							0
1566	ALGO	300	11 1/2	11 7/8	12	11 1/2	11 1/2	12	60300
1567	ALGPF	0	0.1500						0
1568	ALGR	1100	41 3/8	41 3/4	41 3/4	41 1/4	41 1/4	41 3/4	5700
1569	ALGS	0							0
1570	ALGSF	1000	4 3/8	4 1/2	4 9/16	4 3/8	4 3/8	4 9/16	17200
1571	ALGT	5000	0.6250	0.7500	0.9375	0.6250	0.6250	0.9687	14900
1572	ALGY	200	1.0000				1.1250	2.5000	0
1573	ALH/WS	0					1/4	1/2	0
1574	ALHC	0							0
1575	ALHCP	400	25 3/8	26	26	25 3/8	25 3/8	26	4900
1576	ALHY	200	1 1/2	1 5/16	1 9/16	1 5/16	1 1/4	1 1/2	41700
1577	ALHYW	500	1/4	1/4	1/4	1/4	1/4	7/16	500
1578	ALI	300	11 3/8						0
1579	ALIBX	0	17.46				17.46	17.46	0
1580	ALIC	0							0
1581	ALICX	0	17.48				17.48	17.48	0
1582	ALID	0							0
1583	ALIDA	200	17.5000	17.5000	17.5000	17.5000	16.5000	21.0000	200
1584	ALIE	0							0
1585	ALIF	300	19.3750						0
1586	ALIFX	0	18.40				18.40	19.22	0
1587	ALIG	0							0
1588	ALII	100	19 1/2	19 5/8	20 1/8	19 1/2	19 1/2	19 3/4	13500
1589	ALIK	0							0
1590	ALIN	0							0
1591	ALIP	0							0
1592	ALIS	0							0
1593	ALIT	0							0
1594	ALIX	0							0
1595	ALK	200	23 7/8				24 1/8	24 5/8	0
1596	ALKA	0							0
1597	ALKC	0							0
1598	ALKE	0							0
1599	ALKI	0							0
1600	ALKO	0							0
1601	ALKR	0							0
1602	ALKS	100	14	14 5/8	14 5/8	14	14	14 1/4	36100
1603	ALKT	0							0
1604	ALL	100	59	58 1/4	59	58 1/4	58 7/8	59 1/4	25300
1605	ALLA	25000	5 7/8	6 1/8	6 1/8	5 3/4	5 3/4	6	49000
1606	ALLB	0							0
1607	ALLC	1000	16 1/4	16 1/2	16 1/2	16 1/4	16 1/8	16 3/8	9000
1608	ALLD	0							0
1609	ALLE	500	13 3/4	13 3/4	13 3/4	13 3/4	13	14 1/4	1000
1610	ALLF	0							0
1611	ALLH	0							0
1612	ALLI	0							0
1613	ALLIF	1000	8 5/8	9 1/8	9 1/8	8 1/4	8 1/4	8 5/8	47200
1614	ALLK	0							0
1615	ALLL	0							0
1616	ALLM	0							0
1617	ALLN	500	16 3/8	15 7/8	16 1/2	15 7/8	16	16 3/8	37500
1618	ALLO	0							0
1619	ALLOU	0							0
1620	ALLP	1000	11 5/8	11 1/2	12	11 1/2	11 1/2	11 3/4	132400
1621	ALLR	0							0
1622	ALLS	0							0
1623	ALLT	0							0
1624	ALLU	0							0
1625	ALLXX	0	0.59				2.73	2.77	12287
1626	ALLY	1700	3 7/16	3 5/8	3 5/8	3 1/4	3 1/4	3 7/16	46100
1627	ALLYP	100	93 3/4				93 3/4	95	0
1628	ALM	400	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	400
1629	ALMBX	0	8.59				8.59	8.59	0
1630	ALMCX	0	8.59				8.59	8.59	0
1631	ALMI	2500	1 3/4	1 3/4	1 7/8	1 23/32	1 3/4	1 13/16	102700
1632	ALMO	0							0
1633	ALMP	0							0
1634	ALMRX	0	15.31				15.31	15.31	0
1635	ALMSX	0	8.59				8.59	8.97	0
1636	ALMXX	0	0.33				3.12	3.17	2515
1637	ALN	500	20 3/4	20 1/2	20 3/4	20 1/2	20 5/8	21 1/8	1000
1638	ALNBX	0	9.73				9.73	9.73	0
1639	ALNC	0							0
1640	ALNCX	0	10.59				10.59	10.59	0
1641	ALNI	20000	0.0200				0.0200	0.1000	0
1642	ALNK	1000	5	5	5 3/8	5	5	5 1/2	7200
1643	ALNM	0							0
1644	ALNT	300	16	16	16 1/8	15 5/8	15 3/4	16 1/8	35500
1645	ALNTP	100	61.0000						0
1646	ALNX	0							0
1647	ALNYX	0	9.73				9.73	10.16	0
1648	ALO	400	12				12 1/4	12 7/8	0
1649	ALO.W	0							0
1650	ALO/WS	500	3						0
1651	ALOC	0							0
1652	ALOG	1000	27 1/2	27 1/2	27 1/2	27	27	27 1/2	13000
1653	ALOI	0							0
1654	ALOK	0							0
1655	ALOM	0							0
1656	ALON	0							0
1657	ALOS	0							0
1658	ALOT	4200	8 3/4	8 3/4	8 7/8	8 5/8	8 7/8	9	12000
1659	ALP	0							0
1660	ALPA	0							0
1661	ALPAY	0	6.5000						0
1662	ALPH	500	11 1/2	12 1/4	12 1/4	11 1/2	11 1/2	12	8600
1663	ALPS	400	0.1562	0.1600	0.1600	0.1500	0.1300	0.1600	36300
1664	ALPV	0							0
1665	ALPVN	100	69.7000						0
1666	ALPWO	100	87.2250						0
1667	ALPpA	200	25 3/4	25 3/4	25 3/4	25 3/4			200
1668	ALPpB	800	22 5/8						0
1669	ALPpC	400	24 1/4						0
1670	ALPpD	100000	23 1/8						0
1671	ALPpH	20000	25 29/64						0
1672	ALPpQ	200	23 3/4	23 5/8	23 3/4	23 5/8			3700
1673	ALQ	0							0
1674	ALR	100	5 3/8	5 3/8	5 3/8	5 3/8			100
1675	ALRC	200	18	17 3/4	18 1/4	17	17 3/4	18	462600
1676	ALRG	0							0
1677	ALRI	0							0
1678	ALRIZ	1000	27 1/2	27 1/2	27 1/2	27 1/2	27 1/2	28	1000
1679	ALRM	500	10 1/8	10 3/8	10 3/8	10 1/8	10 1/8	10 3/8	4100
1680	ALRN	300	16 5/8	16 3/4	16 3/4	16	16 1/4	16 5/8	56600
1681	ALRS	0							0
1682	ALRT	1500	4 1/8	4 1/8	4 3/8	4	4	4 1/4	66000
1683	ALRX	0							0
1684	ALRZ	0							0
1685	ALRZV	0							0
1686	ALS	800	21				20 5/8	21	0
1687	ALSA	0							0
1688	ALSAP	0							0
1689	ALSC	10000	7 1/4	6 3/8	7 1/2	6 3/8	7 3/16	7 1/4	2249500
1690	ALSCX	0	10.92				10.92	10.92	0
1691	ALSL	0							0
1692	ALSM	200	0.1562				0.1250	0.3125	0
1693	ALSO	0							0
1694	ALSR	0							0
1695	ALST	100	24.7500	24.7500	24.7500	24.7500	24.7500	28.0000	200
1696	ALSV	0							0
1697	ALT	200	22 1/4	22 1/4	22 1/4	22 1/4	22	22 3/8	200
1698	ALT.W	0							0
1699	ALT/WS	1000	1/64						0
1700	ALTA	1000	4	4 3/16	4 3/16	3 31/32	4	4 1/32	131100
1701	ALTBX	0	10.59				10.59	10.59	0
1702	ALTC	1000	6.7500						0
1703	ALTD	500	2 1/2				2 1/2	3 1/4	0
1704	ALTE	0							0
1705	ALTEN	100	17.2500				15.7500	16.7500	0
1706	ALTEO	200	146.0000						0
1707	ALTEP	300	19.6250				17.5000	18.2500	0
1708	ALTFX	0	50.01				50.01	52.23	0
1709	ALTHX	0	10.59				10.59	11.06	0
1710	ALTI	0							0
1711	ALTN	100	7 1/2	7 5/8	7 5/8	7 1/4	7 1/4	7 1/2	83700
1712	ALTR	800	68 5/8	68	69 3/8	68	68 5/8	68 3/4	1970200
1713	ALTS	500	7 3/8	7 9/16	7 9/16	7 3/8	7 3/8	7 9/16	40800
1714	ALTX	100	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	1200
1715	ALU	200	6 7/8						0
1716	ALUA	0							0
1717	ALUP	0							0
1718	ALVL	0							0
1719	ALW	100	4 1/2	4 1/2	4 1/2	4 1/2	4 3/8	4 3/4	1100
1720	ALWC	0							0
1721	ALWD	0							0
1722	ALWS	10000	0.5312				0.3750	0.5312	0
1723	ALX	100	71				70 5/8	71 5/8	0
1724	ALXN	500	8 3/4	9	9	8 3/4	8 3/4	9	10300
1725	ALY	0							0
1726	ALYD	1600	10.8750	11.1250	11.3750	10.5000	10.8750	11.0000	63600
1727	ALYN	5000	13 1/2	13 1/2	13 5/8	13 1/2	13 1/2	13 5/8	180200
1728	ALZAW	2900	5/32	1/8	5/32	1/8	1/8	5/32	3000
1729	AM	1000	2				3 11/16	5	0
1730	AM.W	0							0
1731	AM/WS	10000	1/32						0
1732	AMA	500	2 13/16	2 13/16	2 7/8	2 3/4			2900
1733	AMAC	400	3 7/16	3 1/4	3 7/16	3 1/4	3 1/4	3 7/16	7900
1734	AMACW	8700	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	18700
1735	AMAE	0							0
1736	AMAGX	0	6.56				6.56	6.56	0
1737	AMAM	0							0
1738	AMAN	0							0
1739	AMANX	0	15.39				15.39	15.39	0
1740	AMAO	0							0
1741	AMAR	1200	5 1/8	5 1/4	5 1/4	5 1/8	4 7/8	5 1/4	1900
1742	AMAT	300	32	30 1/8	32 7/8	30	32 1/8	32 1/4	9466200
1743	AMAp	5000	11 7/8						0
1744	AMB	2000	47 7/8	48 1/4	48 1/4	47 7/8	47 7/8	48 1/4	5300
1745	AMBA	400	0.0010						0
1746	AMBBX	0	8.21				8.21	8.21	0
1747	AMBC	600	24 1/4				24	25 3/4	0
1748	AMBDX	0	8.21				8.21	8.62	0
1749	AMBE	0							0
1750	AMBF	400	1.0625				1.0625	1.3750	0
1751	AMBH	0							0
1752	AMBI	700	3 1/8	2 7/8	3 1/8	2 7/8	3	3 1/8	86900
1753	AMBIU	0							0
1754	AMBIW	1000	7/8	7/8	7/8	7/8	5/8	7/8	1000
1755	AMBK	1900	28 1/2	28 1/4	28 1/2	28 1/4	28 1/4	29 1/4	2700
1756	AMBLX	0	22.38				22.38	23.50	0
1757	AMBN	0							0
1758	AMBO	0							0
1759	AMBR	200	18				17 7/8	18 3/8	0
1760	AMBT	0							0
1761	AMBU	0							0
1762	AMBV	0							0
1763	AMBW	0							0
1764	AMBX	0							0
1765	AMBXX	0	0.01				5.32	5.46	715
1766	AMBY	3000	0.1216				0.0115	0.0140	0
1767	AMBpA	600	196 1/2						0
1768	AMC	100	1/2				13/32	17/32	0
1769	AMCC	0							0
1770	AMCE	2400	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 9/16	2400
1771	AMCGX	0	19.64				19.64	19.64	0
1772	AMCI	7500	16 1/4	16 1/8	16 5/8	16 1/8	16 1/4	16 3/8	124900
1773	AMCM	24600	0.5630	0.5630	0.5630	0.5630	0.5000	0.6250	24600
1774	AMCN	1000	5				4 3/4	5	0
1775	AMCO	100	0.0100						0
1776	AMCPX	0	15.14				15.14	16.06	0
1777	AMCR	0							0
1778	AMCRY	6000	24 1/4	24 3/8	24 3/8	24 1/4	24 1/4	24 5/8	24700
1779	AMCS	1000	14 5/8	14 5/8	14 5/8	14 1/4	14 1/2	15	23600
1780	AMCT	1000	1.3125				1.3125	1.5625	0
1781	AMCTX	0	10.90				10.90	11.44	0
1782	AMCV	500	9 1/4	9 1/2	9 1/2	9 1/4	9 1/4	9 1/2	800
1783	AMCZ	0							0
1784	AMCZU	0							0
1785	AMCp	2000	1 3/4				2	3 1/4	0
1786	AMD	200	24 1/4	25 1/4	25 1/4	23 5/8	24	24 3/4	3500
1787	AMDA	0							0
1788	AMDB	0							0
1789	AMDD	10000	0.5000	0.5200	0.5200	0.4700	0.4700	0.5100	27100
1790	AMDE	0							0
1791	AMDF	0							0
1792	AMDH	0							0
1793	AMDI	1000	0.0020	0.0020	0.0020	0.0020	0.0020	0.0500	1100
1794	AMDK	0							0
1795	AMDL	0							0
1796	AMDLY	0	34.0000						0
1797	AMDM	0							0
1798	AMDN	0							0
1799	AMDP	0							0
1800	AMDR	0							0
1801	AMDRF	0	2.7500						0
1802	AMDS	100000	0.1500				0.1250	0.2500	0
1803	AMDT	0							0
1804	AMDW	0							0
1805	AMDX	0							0
1806	AMDY	0							0
1807	AME	600	20 1/2	20 1/2	20 1/2	20 1/2	20 1/8	20 1/2	600
1808	AMEC	0							0
1809	AMECX	0	17.34				17.34	18.40	0
1810	AMED	1100	7 3/4	8	8	7 1/2	7 1/2	7 7/8	4300
1811	AMEH	0							0
1812	AMEI	0							0
1813	AMEL	1000	2.8750	2.1250	2.8750	2.0000	2.6875	2.8750	228700
1814	AMEO	600	0.1500						0
1815	AMEP	2000	15/16	15/16	15/16	15/16	15/16	31/32	20500
1816	AMES	400	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	50800
1817	AMESW	1000	3 1/2	3 3/8	3 1/2	3 3/8	3 3/8	3 1/2	9500
1818	AMET	1000	0.0625				0.0625	0.1875	0
1819	AMEX	0							0
1820	AMEXF	0							0
1821	AMF	1700	9 3/4				9 5/8	10	0
1822	AMFB	500	18 7/8	19 1/16	19 1/8	18 7/8	19	19 1/4	4500
1823	AMFC	2800	12 1/2				12 1/4	13	0
1824	AMFD	21	408.9824				5.2500	6.6250	0
1825	AMFI	100	22 3/4	22 1/4	22 3/4	22 1/4	22 1/4	22 3/4	10600
1826	AMFL	0							0
1827	AMFLF	0	0.2300						0
1828	AMFN	1000	0.0005				0.0005	0.0250	0
1829	AMFTX	0	10.38				10.38	10.70	0
1830	AMG	0							0
1831	AMGC	2000	0.2812	0.2500	0.2812	0.2500	0.2500	0.2812	14000
1832	AMGD	300	7 1/8				7 1/8	7 1/2	0
1833	AMGEX	0	9.70				9.70	10.00	0
1834	AMGI	10000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	10000
1835	AMGM	400	1.1250	1.0937	1.1250	1.0312	1.0625	1.1250	17400
1836	AMGN	400	58 1/2	58 1/2	59 1/4	58 3/8	58 1/2	58 5/8	1348000
1837	AMGV	16000	0.4375	0.3750	0.4375	0.3750	0.3750	0.4375	24000
1838	AMGXX	0							0
1839	AMH	1300	11	11 1/8	11 1/8	11	11 1/8	11 5/8	13800
1840	AMHC	200	11	10 1/4	11 1/8	10 1/4	10 5/8	11	56900
1841	AMHD	2000	7.2500	6.8125	7.7500	6.7500	7.1250	7.3125	434500
1842	AMHE	0							0
1843	AMHF	0							0
1844	AMHG	0							0
1845	AMHH	0							0
1846	AMHI	0							0
1847	AMHIX	0	15.53				15.53	16.30	0
1848	AMHL	0							0
1849	AMHM	0							0
1850	AMHN	0							0
1851	AMHO	0							0
1852	AMHR	0							0
1853	AMHS	0							0
1854	AMHT	0							0
1855	AMHW	0							0
1856	AMHX	0							0
1857	AMHY	0							0
1858	AMHYX	0	9.76				9.76	10.25	0
1859	AMI	700	20	19 1/2	20	19 1/2			1000
1860	AMIC	3800	13.5000						0
1861	AMIE	2000	8 1/2	8 1/2	9	8 1/4	7 3/4	8 1/2	18000
1862	AMIFX	0	8.25				8.25	8.66	0
1863	AMIL	0							0
1864	AMITA	26000	0.0400				0.0200	0.1000	0
1865	AMIX	300	3.5000	3.5000	3.5000	3.5000			300
1866	AMIXX	0	0.13				3.01	3.05	291
1867	AMK	200	6	5 7/8	6	5 7/8			1400
1868	AMKE	0							0
1869	AML	200	21 7/8	21 7/8	21 7/8	21 7/8			200
1870	AMLC	100	4.2500						0
1871	AMLJ	100	15	15	15 1/4	14 7/8	14 7/8	15 1/8	34000
1872	AMLN	200	12 1/4	12	12 1/2	12	12 1/4	12 3/8	137800
1873	AMLS	500	0.7500				0.7500	1.7500	0
1874	AMLX	0							0
1875	AMM	1400	2 5/8	2 5/8	2 5/8	2 5/8	2 1/2	3	1400
1876	AMMB	1000	21 3/8	21 5/8	21 5/8	21 3/8	21 3/8	21 5/8	174500
1877	AMMBX	0	7.27				7.27	7.27	0
1878	AMMC	5000	0.3125				0.1875	0.3750	0
1879	AMMO	0							0
1880	AMMOP	0							0
1881	AMMP	0							0
1882	AMMPQ	0							0
1883	AMMSX	0	7.27				7.27	7.59	0
1884	AMMT	0							0
1885	AMMXX	0	0.58				5.34	5.48	1653
1886	AMN	200	48 7/8						0
1887	AMNB	300	25.0000				25.0000	26.5000	0
1888	AMNC	0							0
1889	AMNE	0							0
1890	AMNIX	0	25.51				25.51	27.07	0
1891	AMNK	0							0
1892	AMNS	0							0
1893	AMNXX	0	0.45				4.47	4.57	8832
1894	AMO	400	20 1/4				20 3/8	20 3/4	0
1895	AMOO	1000	35				34 3/4	36	0
1896	AMOP	0							0
1897	AMOS	0							0
1898	AMOSB	0							0
1899	AMOV	0							0
1900	AMP	100	36 5/8	36 5/8	36 5/8	36 3/8	36 1/4	37	5200
1901	AMPA	0							0
1902	AMPB	0							0
1903	AMPBA	400	1/2				1/2	9/16	0
1904	AMPC	0							0
1905	AMPG	25000	0.0312				0.0200	0.0375	0
1906	AMPH	3000	5 3/4	6 1/8	6 1/4	5 3/4	5 3/4	6	28800
1907	AMPI	100	21 1/8				19 3/4	21 1/8	0
1908	AMPK	0							0
1909	AMPL	0							0
1910	AMPLF	0							0
1911	AMPLP	400	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	17 5/8	400
1912	AMPN	0							0
1913	AMPO	0							0
1914	AMPQ	0							0
1915	AMPR	0							0
1916	AMPS	0							0
1917	AMPT	0							0
1918	AMPW	0							0
1919	AMPX	0							0
1920	AMPXX	0	0.01				4.50	4.60	538
1921	AMQI	100	4.5000				3.5000	4.5000	0
1922	AMQU	0							0
1923	AMR	500	91	91	91	90 1/8	90 1/4	90 3/4	800
1924	AMRA	0							0
1925	AMRAX	0	9.85				9.85	10.45	0
1926	AMRB	400	14.0000				13.5000	14.2500	0
1927	AMRC	1000	5	5 1/8	5 1/8	5	5	5 1/8	1800
1928	AMRD	300	29	29 1/4	29 1/4	28 1/4	28 1/4	29	117800
1929	AMRE	0							0
1930	AMRF	0							0
1931	AMRG	800	0.0100						0
1932	AMRGX	0	9.86				9.86	10.46	0
1933	AMRI	1000	23 3/8	24 1/2	24 1/2	23 3/8	23 1/4	23 5/8	41400
1934	AMRIX	0	13.86				13.86	13.86	0
1935	AMRL	3500	10.0000				10.1250	12.7500	0
1936	AMRM	3000	1.0000						0
1937	AMRMX	0	27.46				27.46	29.14	0
1938	AMRN	2000	23 1/8	23 1/8	23 1/4	23	23	23 1/4	118700
1939	AMRNX	0	5.12				5.12	5.43	0
1940	AMRO	0							0
1941	AMRR	0							0
1942	AMRRX	0	13.68				13.68	14.21	0
1943	AMRS	2500	0.5600				0.3750	0.5625	0
1944	AMRT	0							0
1945	AMRU	0							0
1946	AMRVD	0							0
1947	AMRX	0							0
1948	AMRY	0							0
1949	AMRZ	0							0
1950	AMS	1000	1 7/16						0
1951	AMSAX	0	9.43				9.43	9.85	0
1952	AMSBX	0	9.43				9.43	9.43	0
1953	AMSC	1000	10 1/2	11 1/8	11 1/4	10 1/2	10 1/2	11	12400
1954	AMSFX	0	12.35				12.35	12.35	0
1955	AMSI	2500	7	6 7/8	7 1/8	6 7/8	6 3/4	7 1/8	31100
1956	AMSO	6325	6.4800				0.7500	0.8437	0
1957	AMSOD	100	6.5000				6.5000	6.8750	0
1958	AMSOW	0					0.0312	0.0700	0
1959	AMSOZ	0					0.0312	0.0700	0
1960	AMSR	700	2 5/8						0
1961	AMSS	0							0
1962	AMSSP	0							0
1963	AMST	700	1 3/8	1 5/16	1 3/8	1 5/16	1 5/16	1 3/8	29900
1964	AMSTX	0	21.28				21.28	21.28	0
1965	AMSV	0							0
1966	AMSW	0							0
1967	AMSWA	1000	5 7/8	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	56200
1968	AMSWD	0					0.1875	0.8750	0
1969	AMSY	10000	34 5/8	34 1/2	35 1/4	34 1/4	34 1/2	34 5/8	214200
1970	AMT	100	30						0
1971	AMTA	100	3	3	3 1/64	3	3	3 1/8	11800
1972	AMTC	300	6 63/64	7 1/4	7 1/4	6 3/4	6 3/4	7	30800
1973	AMTE	0							0
1974	AMTG	0							0
1975	AMTHX	0	11.65				11.65	11.65	0
1976	AMTI	2000	1 7/8	1 13/16	1 7/8	1 25/32	1 25/32	1 7/8	28100
1977	AMTK	1500	4 1/2	4 1/4	4 3/4	4 1/4	4 1/4	4 3/4	10300
1978	AMTL	100	28				28	28 3/8	0
1979	AMTR	4100	7 5/8	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	19800
1980	AMTS	200	0.8200				0.8200	0.9500	0
1981	AMTT	0							0
1982	AMTTZW	0							0
1983	AMTVF	0	0.5800						0
1984	AMTX	500	16 3/4	16 7/8	17 1/4	16 3/4	16 3/4	17	207700
1985	AMTXX	0	0.63				5.12	5.24	249
1986	AMTZ	200	4 3/8	4 1/2	4 1/2	4 3/8	4 3/8	4 5/8	11900
1987	AMTZW	700	1 1/4	15/16	1 1/4	29/32	15/16	1 1/4	114900
1988	AMU	1000	13 1/8				12 1/2	13	0
1989	AMUC	0							0
1990	AMUI	0							0
1991	AMUIF	0							0
1992	AMUSX	0	13.23				13.23	13.89	0
1993	AMUTX	0	25.12				25.12	25.12	0
1994	AMUXX	0	0.07				5.17	5.31	257
1995	AMV	400	14				13 7/8	14 3/8	0
1996	AMVI	0							0
1997	AMVWN	0							0
1998	AMVWW	100	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/4	1400
1999	AMW	500	12 1/8						0
2000	AMWD	100	9	8 7/8	9 1/4	8 7/8	8 7/8	9 1/4	2300
2001	AMWI	0							0
2002	AMWN	500	5.5000						0
2003	AMWYX	0	9.01				9.01	9.29	0
2004	AMX	300	33	33 1/8	33 1/8	33	32 7/8	33 1/4	1300
2005	AMXD	0							0
2006	AMXE	0							0
2007	AMXG	0							0
2008	AMXI	17000	3 5/32	3 1/16	3 1/4	3 1/16	3 3/16	3 1/4	106300
2009	AMXK	0							0
2010	AMXL	0							0
2011	AMXN	0							0
2012	AMXR	0							0
2013	AMXT	0							0
2014	AMXW	0							0
2015	AMXX	5000	6 1/8	6 1/4	6 1/4	6 1/8	6 1/8	6 1/4	16000
2016	AMZ	100	27 7/8						0
2017	AMZC	100	0.6250				3.0000	6.0000	0
2018	AMZI	0							0
2019	AMZN	500	1.0000	1.0000	1.0000	1.0000	0.6250	1.0000	500
2020	AMZS	0							0
2021	AMZX	0							0
2022	AN	300	77 1/8	76 5/8	77 5/8	76 5/8	76 7/8	77 5/8	4400
2023	ANA	5000	14 5/8						0
2024	ANABX	0	7.95				7.95	7.95	0
2025	ANACX	0	7.95				7.95	7.95	0
2026	ANAD	100	33 1/2	33 3/4	33 3/4	33	33	33 1/2	48800
2027	ANAF	0							0
2028	ANAFF	100	1/4	1/4	1/4	1/4	1/4	11/32	200
2029	ANAGX	0	7.94				7.94	8.29	0
2030	ANALX	0	15.14				15.14	15.14	0
2031	ANAT	200	75	73	75	73	74 1/4	75	18900
2032	ANBC	400	21	21	21	21	21	21 3/4	400
2033	ANBK	5000	11 1/2	11 1/2	11 3/4	11 1/2	11 1/2	11 3/4	13400
2034	ANBT	0							0
2035	ANC	100	14 3/4				8	18	0
2036	ANCAX	0	26.34				26.34	26.34	0
2037	ANCFX	0	25.91				25.91	27.49	0
2038	ANCO	300	8 5/8	9	9	8 5/8	8 5/8	9	500
2039	ANCOR	100	2.2500				2.2500	2.6250	0
2040	ANCOV	0							0
2041	ANCOW	200	3				2 7/8	3 3/8	0
2042	ANCOZ	100	1.7500						0
2043	ANCP	0							0
2044	ANCPO	0							0
2045	ANCPW	0							0
2046	ANCR	200	13 1/2	14	14	13 1/2	13 1/2	13 7/8	53000
2047	AND	400	11 7/8				11 1/8	11 3/4	0
2048	ANDB	2500	27 7/8	27 3/4	27 7/8	27 3/8	27 3/4	28	58300
2049	ANDE	100	7 3/4	8	8 1/4	7 5/8	7 5/8	8	30700
2050	ANDM	0							0
2051	ANDMI	0							0
2052	ANDR	100	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	4 1/4	200
2053	ANDU	0							0
2054	ANDW	2500	57 3/8	57 7/8	57 7/8	56 3/4	57 3/8	57 3/4	276100
2055	ANDY	0							0
2056	ANEAX	0	17.26				17.26	18.03	0
2057	ANEBX	0	16.64				16.64	16.64	0
2058	ANEFX	0	18.29				18.29	19.41	0
2059	ANEN	100	6 1/2	6 1/2	6 7/8	6 1/2	6 1/2	7	7100
2060	ANET	200	28 1/4	31	31 1/2	28 1/8	27 5/8	28 1/4	138900
2061	ANEW	0							0
2062	ANF	200	18	18 3/8	18 3/8	18	18 1/4	18 1/2	1000
2063	ANFH	6000	0.2500				0.1250	0.5625	0
2064	ANFS	500	2.7500				2.7500	3.1250	0
2065	ANGBF	0							0
2066	ANGC	0							0
2067	ANGH	0							0
2068	ANGL	0							0
2069	ANGLY	100	56	56 3/4	56 3/4	56	56	56 1/2	9300
2070	ANGN	2000	3 1/8	3	3 1/4	2 7/8	3	3 1/8	488400
2071	ANI/WS	0					1	1 3/8	0
2072	ANIC	700	10 1/2				10	10 1/2	0
2073	ANII	0							0
2074	ANIK	2000	4 3/8	4 1/4	4 3/8	4 1/4	4 1/4	4 3/8	2800
2075	ANIM	0							0
2076	ANIN	0							0
2077	ANITX	0	8.62				8.62	8.62	0
2078	ANIV	0							0
2079	ANIX	0							0
2080	ANIZ	0							0
2081	ANJBX	0	9.87				9.87	9.87	0
2082	ANJCX	0	9.87				9.87	9.87	0
2083	ANJXX	0	0.66				2.70	2.74	1074
2084	ANL	0							0
2085	ANLG	1900	4 3/8	4 1/2	4 1/2	4 3/8	4 3/8	4 1/2	5200
2086	ANLK	0							0
2087	ANLT	3100	10	9 3/4	10	9 3/4	9 3/4	10	18100
2088	ANLY	300	27	27	27 1/2	27	27	27 1/2	29200
2089	ANM	900	9 3/8	9 5/8	9 5/8	9 3/8			1000
2090	ANMFX	0	10.45				10.45	10.45	0
2091	ANMI	1000	7 1/2	7 1/2	7 1/2	7 3/8	7 3/8	7 1/2	96000
2092	ANMR	4000	15/32	15/32	17/32	29/64	15/32	1/2	378600
2093	ANMRW	400	1/16				1/16	1/4	0
2094	ANN	1000	20 1/2				20 3/8	21	0
2095	ANNA	0							0
2096	ANNAE	0							0
2097	ANNB	1200	21				21	22 1/2	0
2098	ANNC	0							0
2099	ANND	0							0
2100	ANNL	0							0
2101	ANNN	0							0
2102	ANNO	0							0
2103	ANNR	0							0
2104	ANNS	0							0
2105	ANNT	0							0
2106	ANNY	0							0
2107	ANNYW	2500	2.5000	2.5000	2.5000	2.5000	2.5000	3.2500	2500
2108	ANOO	0							0
2109	ANRCF	0							0
2110	ANRG	1000	3 1/4	3 1/2	3 1/2	3 1/4	3 1/4	3 3/8	37100
2111	ANRS	0							0
2112	ANSA	12300	0.1500	0.1500	0.1500	0.1500	0.1250	0.5000	12300
2113	ANSE	0							0
2114	ANSGX	0	9.85				9.85	9.85	0
2115	ANSI	0							0
2116	ANSN	500	2 1/2				2 3/8	3	0
2117	ANSNU	500	5 1/16	5	5 1/16	4 7/8	4 3/4	5 1/2	2900
2118	ANSNW	2000	1 3/8				1 3/8	1 1/2	0
2119	ANSNZ	4000	3/4				3/4	1 1/2	0
2120	ANSO	0							0
2121	ANSR	3000	4.5000						0
2122	ANSS	500	11 1/2	12	12	11 1/2	11 1/2	11 7/8	7100
2123	ANST	100	4 3/4	5	5 1/4	4 3/4	4 3/4	5 1/4	3500
2124	ANSY	800	12 3/4	12 3/4	12 3/4	12 3/4	12 1/4	13 1/4	900
2125	ANT	300	29 3/4				29 1/2	30 1/8	0
2126	ANTA	0							0
2127	ANTC	300	9 3/4	9 7/8	9 7/8	9 5/8	9 5/8	9 7/8	121600
2128	ANTE	0							0
2129	ANTM	75000	0.0600				0.0500	0.0800	0
2130	ANTR	600	3/16	3/16	3/16	1/8	1/8	3/16	21800
2131	ANTRX	0	18.52				18.52	19.65	0
2132	ANTT	0							0
2133	ANTW	0							0
2134	ANTX	4000	0.5625	0.6875	0.6875	0.5625	0.5625	0.6875	13000
2135	ANTXU	1000	0.5625				0.5625	1.0000	0
2136	ANTXW	2600	0.1250				0.1250	0.1875	0
2137	ANU	100	8 3/8						0
2138	ANWPX	0	19.00				19.00	20.16	0
2139	ANYCX	0	9.73				9.73	9.73	0
2140	ANYXX	0	0.70				2.71	2.75	3652
2141	ANZ	400	31 3/4	31 1/4	31 3/4	31 1/4			1700
2142	ANZBF	0	2.7500						0
2143	ANZI	0							0
2144	ANZOF	0	0.1000						0
2145	ANZS	0							0
2146	ANZV	0							0
2147	ANZW	0							0
2148	ANZY	0							0
2149	ANZp	1200	27	27	27	27			1200
2150	AO	0							0
2151	AO+A	0							0
2152	AOBDX	0	10.90				10.90	11.24	0
2153	AOBLX	0	13.85				13.85	14.50	0
2154	AOC	200	60 3/8	60 1/4	60 3/8	60 1/4	60	60 3/4	25200
2155	AOCA	0							0
2156	AOCG	0							0
2157	AOCI	0							0
2158	AOCL	0							0
2159	AOCM	0							0
2160	AOCMZ	200	55.0000				45.0000	62.0000	0
2161	AOCO	0							0
2162	AOCP	0							0
2163	AOCpA	42000	25 55/64						0
2164	AOCpB	10400	66 1/4						0
2165	AOEQX	0	19.17				19.17	20.07	0
2166	AOF	500	7 1/4				7 1/8	7 1/2	0
2167	AOG	100	23 3/4	23 3/4	23 3/4	23 3/4			100
2168	AOGA	48500	0.0200				0.0200	0.1800	0
2169	AOGC	0							0
2170	AOGI	0							0
2171	AOHBX	0	9.75				9.75	9.75	0
2172	AOHCX	0	9.75				9.75	9.75	0
2173	AOHIX	0	10.92				10.92	10.92	0
2174	AOHXX	0	0.48				2.87	2.91	5786
2175	AOITX	0	9.96				9.96	9.96	0
2176	AOL	200	27 1/8	27 3/8	27 3/8	27	27	27 3/8	12400
2177	AOLMX	0	10.40				10.40	10.72	0
2178	AOLX	0							0
2179	AOLXY	0							0
2180	AOMH	0							0
2181	AON	0							0
2182	AONAX	0	13.17				13.17	13.17	0
2183	AONXX	0	0.36				5.14	5.28	3266
2184	AOP	0							0
2185	AOPA	0							0
2186	AOPXX	0	0.63				4.77	4.88	1073
2187	AOREX	0	23.54				23.54	24.65	0
2188	AORG	0							0
2189	AORGB	200	38 1/2	38 1/2	38 1/2	38 1/2	38 1/2	41	200
2190	AORI	600	9 3/8	9 1/2	9 7/8	9 1/4	9 1/4	9 1/2	44400
2191	AOS	800	28 3/8	28 1/4	28 3/8	28 1/4	27 3/4	28 3/8	1600
2192	AOSH	0							0
2193	AOSM	0							0
2194	AOST	0							0
2195	AOTI	500	3 1/16	2 13/16	3 1/16	2 13/16	2 13/16	3 1/16	4400
2196	AOTIW	0							0
2197	AOTR	0							0
2198	AOTXX	0	0.70				4.56	4.67	126
2199	AOXXX	0	0.71				2.96	3.01	194
2200	AOXY	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	1000
2201	AOpA	400	24 1/4	24	24 1/4	24			1500
2202	AP	500	13	13	13	13	12 7/8	13 1/2	500
2203	APA	1100	36 7/8	37	37 3/8	36 3/4	36 1/4	36 3/4	2200
2204	APAA	0							0
2205	APABX	0	10.03				10.03	10.03	0
2206	APAC	400	42 1/4	42 1/2	43	42 1/4	42 1/4	43	296000
2207	APAD	0							0
2208	APAE	0							0
2209	APAG	0							0
2210	APAGF	200	26 1/4	26 1/4	26 1/4	26 1/4	26 1/4	28 1/2	200
2211	APAGX	0	16.85				16.85	17.55	0
2212	APAK	0							0
2213	APAM	0							0
2214	APAN	0							0
2215	APAP	0							0
2216	APAR	200	0.4375				0.4375	0.8125	0
2217	APAS	0							0
2218	APAT	100	4 7/8	4 7/8	4 7/8	4 7/8	4 5/8	4 7/8	100
2219	APAXX	0	0.37				5.05	5.17	930
2220	APAZ	0							0
2221	APB	500	12 1/2	12 5/8	12 5/8	12 1/2	12 3/8	12 3/4	2200
2222	APBDX	0	9.34				9.34	9.73	0
2223	APBSQ	0							0
2224	APC	100	64 1/8				65 3/4	66 3/8	0
2225	APCAX	0	10.38				10.38	10.98	0
2226	APCBX	0	10.32				10.32	10.32	0
2227	APCC	2200	23	23 3/8	23 5/8	22 3/8	23	23 1/4	786400
2228	APCCX	0	10.32				10.32	10.32	0
2229	APCE	0							0
2230	APCFY	100	9 1/4	9 1/4	9 1/4	9 1/4	8 1/4	9 1/4	200
2231	APCH	5000	0.2500				0.0625	0.4375	0
2232	APCI	0							0
2233	APCL	0							0
2234	APCO	500	5 9/16				3 3/4	3 7/8	7268100
2235	APCR	0							0
2236	APCT	1000	0.0100						0
2237	APCXX	0	0.40				4.90	5.02	3771
2238	APD	100	68 1/4	68 1/4	68 1/4	68 1/4	68 1/8	68 1/2	100
2239	APDC	0							0
2240	APDF	0							0
2241	APDL	0							0
2242	APDM	0							0
2243	APDN	0							0
2244	APDW	0							0
2245	APDY	0							0
2246	APE	0					10 3/4	12 1/4	0
2247	APELF	0	12.6250						0
2248	APEQX	0	15.88				15.88	16.54	0
2249	APF	100	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	100
2250	APFBX	0	10.26				10.26	10.58	0
2251	APFC	300	6 3/4	6 7/8	7	6 3/4	6 3/4	7	53100
2252	APFr	4000	11/16				5/8	3/4	0
2253	APFrw	0					11/16	7/8	0
2254	APG	500	11/16				3/8	7/8	0
2255	APGAX	0	17.63				17.63	18.41	0
2256	APGBX	0	17.18				17.18	17.18	0
2257	APGC	1000	5 1/16	5	5 1/2	5	5	5 1/2	3000
2258	APGCX	0	17.20				17.20	17.20	0
2259	APGE	500	0.0010						0
2260	APGG	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/8	2400
2261	APGI	1000	9 5/8	9 5/8	9 7/8	9 5/8	9 5/8	10	7500
2262	APGR	1500	11	11 1/8	11 1/4	10 7/8	11	11 1/4	115400
2263	APGT	10000	0.7500				0.7500	1.0000	0
2264	APGX	0							0
2265	APGXX	0	0.01				4.74	4.85	2049
2266	APH	100	21 1/8	20 5/8	21 1/8	20 5/8	20 7/8	21 1/4	700
2267	APHC	0							0
2268	APHR	1000	0.7500						0
2269	APHRW	2000	0.0312				0.0312	0.2500	0
2270	APHRZ	0					0.0250	0.2500	0
2271	APHT	200	18 1/4	19 1/4	19 1/4	18 1/4	18 1/4	19 1/4	16300
2272	APHX	5000	3 5/8	3 3/8	3 5/8	3 3/8	3 9/16	3 5/8	492400
2273	APHXW	8000	3/4	3/4	25/32	5/8	3/4	25/32	26300
2274	API	1000	2 1/2	2 1/2	2 1/2	2 1/2			1000
2275	APIGX	0	19.46				19.46	19.46	0
2276	APII	500	2 1/8	2 1/8	2 1/8	2 1/8	1 13/16	2 1/8	1000
2277	APIO	0							0
2278	APIOE	0							0
2279	APIT	0							0
2280	APITX	0	14.29				14.29	14.29	0
2281	APIUX	0	4.71				4.71	4.71	0
2282	APIXX	0	0.46				3.25	3.30	696
2283	APIZ	2500	0.0050	0.0050	0.0050	0.0050	0.0050	0.0300	2500
2284	APJ	600	25	24 7/8	25	24 3/4			4800
2285	APL	300	23 1/8	23 1/4	23 1/4	23 1/8	22 7/8	23 1/2	3200
2286	APLC	7500	0.1800				0.1500	0.2200	0
2287	APLD	0							0
2288	APLH	0							0
2289	APLN	0							0
2290	APLO	0							0
2291	APLOF	5000	1/4	1/4	1/4	1/4	7/32	5/16	6000
2292	APLS	300	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	300
2293	APLX	1000	21 5/8	22	22	20 1/4	21 5/8	21 7/8	215300
2294	APM	500	27 3/8				26 7/8	27 3/8	0
2295	APMC	2400	11 3/4	12	12 1/4	11 3/4	11 3/4	12 1/4	50600
2296	APMIX	0	10.27				10.27	10.27	0
2297	APML	0							0
2298	APMLF	0							0
2299	APMN	0							0
2300	APNT	5500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	5500
2301	APOE	0							0
2302	APOG	100	43 1/4	44 1/4	44 1/4	43 1/4	43 1/4	43 5/8	199000
2303	APOL	200	25 7/8	27 1/8	27 1/4	25 7/8	25 7/8	26	310100
2304	APOP	0							0
2305	APOS	1000	7 1/4	7 1/8	7 1/4	7	7 1/8	7 1/4	90500
2306	APOXX	0	0.61				5.08	5.21	1026
2307	APP	2200	5				5 7/8	6 1/4	0
2308	APPB	500	29 9/16	29 3/8	29 7/8	28 1/2	29 3/8	29 5/8	297200
2309	APPC	0							0
2310	APPCF	0							0
2311	APPE	0							0
2312	APPI	2900	0.3800	0.4200	0.4300	0.3800	0.3800	0.4300	13300
2313	APPL	12200	27.0000						0
2314	APPN	500	0.0100				0.0100	0.0200	0
2315	APPR	0							0
2316	APPT	0							0
2317	APPV	2500	0.6000	0.7187	0.7187	0.6000	0.5937	0.6250	26000
2318	APPW	0							0
2319	APPWM	400	59.0000						0
2320	APQ	0							0
2321	APQC	0							0
2322	APQCF	1000	6 3/8				6 3/8	6 5/8	0
2323	APQCP	0							0
2324	APR	1500	15 3/4				15 7/8	16 3/8	0
2325	APRB	0							0
2326	APRBD	0							0
2327	APRC	0							0
2328	APRCP	600	68.6200						0
2329	APRDM	200	70.5000						0
2330	APRDN	100	58.0000	58.0000	58.0000	58.0000			100
2331	APRDO	200	67.4500						0
2332	APRDP	100	66.0000						0
2333	APRE	500	0.8750				0.8750	1.1250	0
2334	APRG	0							0
2335	APRH	2500	0.2500				0.2500	0.7500	0
2336	APRO	0							0
2337	APROZ	600	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/8	2800
2338	APS	100	26 3/8				26 1/8	26 7/8	0
2339	APSB	2600	8.3125						0
2340	APSE	0							0
2341	APSEL	1800	46.5500	45.2500	46.5500	45.2500			4200
2342	APSEM	100	30.0000	30.0000	30.0000	30.0000			200
2343	APSEN	100	31.9250						0
2344	APSEP	100	13.5000						0
2345	APSG	1000	4 1/2	4 7/16	4 1/2	4 7/16	4 7/16	4 1/2	5700
2346	APSI	5000	19 3/4	19 5/8	20 1/4	19 1/2	19 1/2	20 1/4	34100
2347	APSO	400	14 3/8	14 1/4	14 3/4	14	14 3/8	14 5/8	450500
2348	APST	0							0
2349	APSX	0							0
2350	APSw	0							0
2351	APT	500	1 5/8						0
2352	APTC	4500	0.0250				0.0100	0.2500	0
2353	APTD	15000	1.0312	1.0000	1.0625	1.0000	1.0000	1.0937	146500
2354	APTFX	0	10.74				10.74	11.07	0
2355	APTH	1000	0.5000				0.5000	0.8750	0
2356	APTI	3000	6 15/16	7 1/8	7 1/8	6 3/4	6 3/4	7 1/8	66600
2357	APTO	200	2.0625	1.9375	2.3750	1.9375	1.9375	2.0625	87200
2358	APTR	10000	7.2500	7.5000	8.0000	7.1250	7.2500	8.2500	39400
2359	APTS	400	3	2 15/16	3 1/16	2 7/8	2 7/8	3	49100
2360	APTV	400	0.0100	0.0120	0.0200	0.0100	0.0100	0.0120	61900
2361	APTZ	0							0
2362	APU	200	23 1/8				23 1/8	23 3/8	0
2363	APUI	0							0
2364	APUX	2000	1.3750	1.3750	1.3750	1.3750	1.1250	1.3750	8000
2365	APUXW	100	0.0100						0
2366	APW	200	36 1/8	36 1/8	36 1/8	36 1/8			500
2367	APWC	0							0
2368	APWD	1900	2	2 1/32	2 1/4	2	1 7/8	2 1/8	28500
2369	APWE	0							0
2370	APWP	0							0
2371	APWR	0							0
2372	APWRN	10000	105.2500						0
2373	APWRO	20000	99.4400						0
2374	APX	200	9 3/4				9 1/4	9 7/8	0
2375	APXR	0							0
2376	APXRF	0							0
2377	APY	200	28 3/4				28 5/8	29	0
2378	APYD	0							0
2379	APYM	0							0
2380	APYR	0							0
2381	APYXX	0	0.63				4.87	4.98	4727
2382	AQBEF	0	0.3500						0
2383	AQBLX	0	12.39				12.39	12.39	0
2384	AQCR	5000	15/32	1/2	1/2	7/16	15/32	1/2	98400
2385	AQCRU	200	1/2				1/2	1	0
2386	AQCRW	600	1/8				1/32	1/8	0
2387	AQCRZ	9500	0.0010						0
2388	AQEIX	0	13.88				13.88	13.88	0
2389	AQFIX	0	10.05				10.05	10.05	0
2390	AQGN	2500	0.2500				0.1875	0.4375	0
2391	AQLAV	1000	4 1/2				4 1/4	4 7/8	0
2392	AQM	1600	5 3/4	5 5/8	5 3/4	5 5/8	5 1/2	6	2200
2393	AQMA	0							0
2394	AQMAF	1500	0.2700						0
2395	AQMD	0							0
2396	AQML	0							0
2397	AQMR	0							0
2398	AQMT	0							0
2399	AQMW	0							0
2400	AQP	100	13 1/4				14 1/2	15	0
2401	AQPY	0							0
2402	AQQA	500	0.0100				0.0100	0.0200	0
2403	AQQAW	8000	0.0050						0
2404	AQS	1000	9/16				3/8	11/16	0
2405	AQSE	7500	0.5000	0.5500	0.5500	0.5000	0.4900	0.5100	131500
2406	AQSM	0							0
2407	AQTN	10000	9 27/32	9 3/4	9 27/32	9 5/8	9 3/4	9 7/8	26000
2408	AQTXF	0	0.1875						0
2409	AQUX	2000	5 1/2	5 5/16	5 1/2	5 5/16	5 7/16	5 1/2	99300
2410	AQUXW	9000	11/16	21/32	11/16	21/32	21/32	13/16	16500
2411	AR	100	27	28	28 1/8	27	26 7/8	27 1/4	9600
2412	ARA	1300	7 7/8				7 7/8	8	0
2413	ARAF	0							0
2414	ARAM	0							0
2415	ARAN	0							0
2416	ARAT	0							0
2417	ARAV	0							0
2418	ARB	100	11 5/8						0
2419	ARBC	100	6.0000				5.5000	7.5000	0
2420	ARBL	0							0
2421	ARBLX	0	12.42				12.42	13.01	0
2422	ARBLY	0	62.3750						0
2423	ARBN	0							0
2424	ARBR	10000	26 1/2	28	28	26 1/4	26 1/4	26 1/2	278600
2425	ARBX	400	0.0625				0.1250	0.4062	0
2426	ARBw	0					7	8	0
2427	ARC	100	133 3/8	133 1/4	133 3/8	132 3/4	133	133 3/4	4300
2428	ARCAX	0	18.34				18.34	19.20	0
2429	ARCC	0							0
2430	ARCCA	2000	1 31/32	1 27/32	2 1/32	1 27/32	1 31/32	2 1/32	36600
2431	ARCCU	0							0
2432	ARCCW	7000	13/16	13/16	13/16	13/16	25/32	13/16	12000
2433	ARCCZ	10000	7/32				7/32	1/4	0
2434	ARCD	0							0
2435	ARCE	0							0
2436	ARCGX	0	12.71				12.71	12.71	0
2437	ARCH	5000	2 3/4	2 7/8	2 7/8	2 3/4	2 3/4	2 7/8	31200
2438	ARCI	100	3/4	3/4	1	3/4	3/4	1	11100
2439	ARCL	0							0
2440	ARCM	0							0
2441	ARCN	0							0
2442	ARCP	0							0
2443	ARCR	0					0.0625	0.4375	0
2444	ARCT	0							0
2445	ARCU	1100	0.0400				0.0400	0.1200	0
2446	ARCW	0							0
2447	ARCY	0							0
2448	ARCpA	0					719 7/8	750 1/8	0
2449	ARCpC	100	275 1/2						0
2450	ARD	0							0
2451	ARDFX	0	10.32				10.32	10.81	0
2452	ARDM	200	10 1/8	10	10 1/8	9 7/8	9 7/8	10 1/8	13800
2453	ARDN	0							0
2454	ARDNA	200	62				54	62	0
2455	ARE	1000	5/64				3/64	5/32	0
2456	AREA	400	27	27	27	27	26	27 1/2	400
2457	AREL	1000	9 1/4				9 1/8	9 3/8	0
2458	AREN	0							0
2459	ARES	0							0
2460	ARET	5000	0.0275	0.0300	0.0300	0.0275	0.0275	0.0325	90000
2461	ARG	200	26 3/4	26 7/8	26 7/8	26 3/4	26 5/8	27	900
2462	ARGB	0							0
2463	ARGE	0							0
2464	ARGFX	0	32.16				32.16	32.16	0
2465	ARGGX	0	16.34				16.34	16.34	0
2466	ARGI	0							0
2467	ARGIX	0	11.76				11.76	11.76	0
2468	ARGL	2500	27 1/8	27 1/2	27 1/2	27	26 3/4	27 1/2	40600
2469	ARGN	0							0
2470	ARGNA	500	6	6	6 1/8	5 7/8	5 3/4	6	11200
2471	ARGS	0							0
2472	ARGT	100	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 3/4	200
2473	ARGU	0							0
2474	ARGW	0							0
2475	ARGX	0							0
2476	ARGXX	0	0.41				4.93	5.05	1530
2477	ARH	100	6 1/2				4 7/8	5 1/8	0
2478	ARHI	0							0
2479	ARHL	0							0
2480	ARI	4500	24 3/4				23 1/2	23 7/8	0
2481	ARIA	1000	4 3/4	5 1/16	5 1/16	4 3/4	4 11/16	4 3/4	54900
2482	ARIAW	1000	15/16	1	1 1/16	15/16	15/16	1 1/16	8000
2483	ARIC	60000	0.0001				0.0001	0.0100	0
2484	ARIEX	0	12.07				12.07	12.64	0
2485	ARII	10000	0.0010				0.0010	0.0350	0
2486	ARIN	0							0
2487	ARINA	400	2 1/8				2 1/8	2 9/16	0
2488	ARIS	1000	2 5/8	2 7/16	2 5/8	2 7/16	2 7/16	2 5/8	8900
2489	ARIT	1000	19.5000						0
2490	ARIV	0							0
2491	ARIXX	0	0.38				5.06	5.19	16365
2492	ARIZP	200	29.8750						0
2493	ARK	10000	9				9 1/8	9 1/2	0
2494	ARKIX	0	10.10				10.10	10.10	0
2495	ARKN	0							0
2496	ARKR	200	12 1/2	12 1/2	12 1/2	11 3/4	11 3/4	12 1/2	3100
2497	ARKXX	0	0.39				4.92	5.04	1240
2498	ARL	0							0
2499	ARLC	0							0
2500	ARLCF	1200	2 1/4	2	2 1/4	2	2	2 1/4	4000
2501	ARLR	0							0
2502	ARLRF	0	0.8400						0
2503	ARLW	0							0
2504	ARLWF	10000	3/32				1/32	3/32	0
2505	ARM	0							0
2506	ARM+	0							0
2507	ARMBX	0	9.92				9.92	9.92	0
2508	ARMC	0							0
2509	ARMF	10000	1 11/32	1 9/32	1 3/8	1 9/32	1 5/16	1 3/8	31800
2510	ARMFE	0							0
2511	ARMFF	15000	0.6250						0
2512	ARMFU	0							0
2513	ARMFW	0							0
2514	ARMGX	0	9.93				9.93	9.93	0
2515	ARMOX	0	11.63				11.63	12.18	0
2516	ARMR	3000	17 1/2	16 5/8	17 1/2	16 5/8	16 3/4	17 1/2	269800
2517	ARMSX	0	10.78				10.78	10.78	0
2518	ARMXX	0	0.82				4.81	4.93	801
2519	ARMY	0							0
2520	ARMp	300	27	27	27	27			300
2521	ARN	200	64 5/8				64 3/4	65 1/8	0
2522	ARNB	0							0
2523	ARNC	0							0
2524	ARNE	0							0
2525	ARNG	600	1.7500	3.2500	3.5000	1.7500	1.7500	3.5000	8700
2526	ARNI	0							0
2527	ARNL	0							0
2528	ARNN	0							0
2529	ARNO	0							0
2530	ARNR	0							0
2531	ARNX	600	9 1/16	9	9 1/2	8 7/8	8 7/8	9 1/8	259000
2532	ARNXD	300	6 7/8				6 1/2	6 7/8	0
2533	ARNpA	500	25 5/8	25 1/2	25 5/8	25 1/2			7700
2534	ARO	184000	3 1/2				3 1/2	4 1/8	0
2535	AROC	600	1 7/16				1 5/16	1 9/16	0
2536	ARON	2000	14 7/16	14 5/8	14 5/8	14 1/4	14 1/4	14 5/8	4200
2537	ARONA	100	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 3/4	100
2538	AROS	0							0
2539	AROW	200	23 63/64	23 63/64	23 63/64	23 63/64	23 3/4	24 1/8	200
2540	AROYF	0	0.1200						0
2541	ARP	0							0
2542	ARPEX	0	13.06				13.06	13.06	0
2543	ARPL	0							0
2544	ARPLF	0							0
2545	ARPN	0							0
2546	ARPPN	200	28.7500						0
2547	ARPPO	100	31.8000						0
2548	ARPXX	0	0.56				4.56	4.66	4301
2549	ARPpQ	31490	91 21/32						0
2550	ARPpW	25200	25 21/64	25 3/8	25 3/8	25 1/4			64700
2551	ARQL	1000	11	11 3/4	11 3/4	11	11	11 3/4	11500
2552	ARQR	0							0
2553	ARQRF	0	2.2700						0
2554	ARRA	0							0
2555	ARRAF	0	47.2000						0
2556	ARRB	0							0
2557	ARRD	2000	0.0200	0.0400	0.0400	0.0200			28200
2558	ARRO	100	29	28 1/4	29	27 1/4	27 1/4	29	14800
2559	ARRS	500	13	13 5/8	13 3/4	12 7/8	13	13 1/4	37300
2560	ARRW	1000	1/2	23/32	23/32	1/2	1/2	23/32	1200
2561	ARRXX	0	0.38				4.96	5.08	3494
2562	ARS	1000	18				21 1/8	21 1/2	0
2563	ARSC	0							0
2564	ARSCC	0							0
2565	ARSD	5000	1 5/8	1 3/4	1 3/4	1 5/8	1 5/8	1 7/8	20000
2566	ARSI	0							0
2567	ARSIX	0	10.04				10.04	10.30	0
2568	ARSK	0							0
2569	ARSN	100	7 3/4	8 1/4	8 1/4	7 5/8	7 5/8	7 7/8	28900
2570	ARSNW	3000	1	1 1/16	1 1/16	1	15/16	1 1/16	19100
2571	ARSO	0							0
2572	ARST	0							0
2573	ARSW	1000	24 3/4	25 1/8	25 1/8	24	24 1/4	24 3/4	118500
2574	ARSY	1000	0.0700				0.0700	0.1400	0
2575	ART	1000	17 1/4	16	17 3/8	16	17 1/8	17 3/8	25800
2576	ARTC	200	9 1/2	9 1/2	10	9 1/2	9 1/2	10	29000
2577	ARTG	100	4 5/8	4 3/4	4 7/8	4 5/8	4 5/8	4 7/8	25000
2578	ARTH	0							0
2579	ARTIX	0	13.17				13.17	13.17	0
2580	ARTL	500	2 7/8	2 7/8	3	2 5/8	2 3/4	3 3/8	3600
2581	ARTM	1500	0.7812	0.8750	0.8750	0.6250	0.6875	0.7812	26700
2582	ARTMQ	1000	1.5000				1.5000	1.8125	0
2583	ARTN	0							0
2584	ARTNA	200	13.7500						0
2585	ARTNB	700	16.5000						0
2586	ARTS	6400	2 3/8	2 7/8	2 7/8	2 3/8	2 3/8	2 1/2	48800
2587	ARTSX	0	13.94				13.94	13.94	0
2588	ARTT	100	14 3/4	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	9000
2589	ARTU	0							0
2590	ARTW	100	5 1/4				4 3/4	5 1/4	0
2591	ARTXX	0	0.28				2.75	2.79	191
2592	ARTw	300	15 1/4				15 1/2	15 7/8	0
2593	ARUGX	0	10.66				10.66	11.16	0
2594	ARV	500	23 1/2				22 7/8	23 3/8	0
2595	ARVI	5000	10 3/4	10 1/2	10 3/4	9 7/8	10 3/8	10 3/4	21800
2596	ARVS	0							0
2597	ARVX	2500	5 5/8	5 5/8	5 3/4	5 5/8	5 5/8	5 7/8	8400
2598	ARW	1200	52 3/4	52 5/8	52 3/4	52 1/8	52 1/4	52 7/8	4600
2599	ARWC	0							0
2600	ARWK	0							0
2601	ARWM	6000	4 5/8				4 5/16	4 5/8	0
2602	ARWO	0							0
2603	ARWT	0							0
2604	ARX	500	4 1/2				4 3/8	4 3/4	0
2605	ARXA	2500	1.8750	1.8750	1.8750	1.8750	1.8750	2.0000	2500
2606	ARYF	0							0
2607	ARYN	0							0
2608	ARYT	0							0
2609	ARYTF	12000	9/32	5/16	5/16	9/32	9/32	11/32	12500
2610	ARZ/WS	0					5/8	1 1/8	0
2611	ARZN	0							0
2612	ARZNF	4000	2 1/2	2 5/8	2 3/4	2 3/8	2 3/8	2 3/4	21000
2613	ARZW	0							0
2614	ARZWF	2000	1 3/16	3/4	1 3/16	3/4	7/8	1 1/4	31000
2615	AS	300	4 1/4	4 3/8	4 3/8	4 1/4	4 1/8	4 1/2	10500
2616	ASA	100	38 3/4	39 1/8	39 1/8	38 3/4	38 3/8	38 7/8	2300
2617	ASAA	5000	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 3/8	21000
2618	ASAI	700	23 3/8	23 3/8	23 3/8	23	23	23 3/8	20300
2619	ASAM	100	8	7 11/16	8	7 3/8	7 1/2	8	3500
2620	ASARX	0	9.96				9.96	9.96	0
2621	ASAT	300	0.7500						0
2622	ASAZ	0							0
2623	ASB	0							0
2624	ASBC	400	42	41 3/4	43	41 3/4	42	42 3/4	50900
2625	ASBG	100	0.0100				0.0100	0.0900	0
2626	ASBI	100	15				14 1/2	15	0
2627	ASBIV	0							0
2628	ASBK	1000	19	18	19	18	18 3/4	19	46000
2629	ASBP	400	15 1/4	15 1/4	15 1/4	15 1/4	14 3/4	15 1/4	400
2630	ASC	3000	39 1/2				39 7/8	40 1/4	0
2631	ASCA	300	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 3/8	7100
2632	ASCAX	0	11.18				11.18	11.53	0
2633	ASCB	0							0
2634	ASCBX	0	7.76				7.76	7.76	0
2635	ASCC	0							0
2636	ASCEX	0	13.08				13.08	13.08	0
2637	ASCG	0							0
2638	ASCI	0							0
2639	ASCL	0							0
2640	ASCM	0							0
2641	ASCN	0							0
2642	ASCO	2000	0.3000	0.3000	0.3000	0.3000	0.1875	0.2188	2000
2643	ASCP	700	1.8750				1.6250	2.5000	0
2644	ASCPX	0	9.57				9.57	9.57	0
2645	ASCR	0							0
2646	ASCS	0							0
2647	ASCT	700	3.5000				3.5000	4.5000	0
2648	ASCY	0							0
2649	ASD	200	37 3/8	37 1/8	37 3/8	37 1/8	37 1/8	37 1/2	600
2650	ASDBX	0	13.04				13.04	13.04	0
2651	ASDC	0							0
2652	ASDG	0							0
2653	ASDI	0							0
2654	ASDV	2000	23 1/2	23 7/8	24 1/4	23 1/4	23 1/4	24 1/4	44600
2655	ASDYX	0	13.15				13.15	13.81	0
2656	ASE	100	9 7/8	10 1/8	10 1/8	9 7/8			1400
2657	ASEA	0							0
2658	ASEC	200	7 5/8	7 1/2	8 1/4	7 1/2	7 5/8	8 1/4	89300
2659	ASEG	0							0
2660	ASEL	0							0
2661	ASEM	500	1.3750				1.0000	1.3750	0
2662	ASEO	0							0
2663	ASER	0							0
2664	ASES	0							0
2665	ASET	2700	0.6300				0.6300	0.6700	0
2666	ASEX	0							0
2667	ASF	0							0
2668	ASFC	2000	37 1/8	37 1/2	37 5/8	37 1/8	37 1/8	37 3/8	211200
2669	ASFD	0							0
2670	ASFE	100	11.5000	11.3750	11.5000	11.3750	10.7500	11.5000	900
2671	ASFI	2000	5 1/2	5 1/2	5 7/8	5 1/2	5 1/2	5 7/8	9000
2672	ASFN	200	6 15/16	6 15/16	6 15/16	6 15/16	6 1/2	6 15/16	200
2673	ASFT	500	5 15/16	5 15/16	6 1/8	5 3/4	5 7/8	6	96200
2674	ASFY	0							0
2675	ASG	1000	9 3/8	9 3/8	9 3/8	9 3/8	9 1/8	9 5/8	1000
2676	ASGAX	0	15.75				15.75	16.24	0
2677	ASGBX	0	18.97				18.97	18.97	0
2678	ASGIX	0	19.03				19.03	19.62	0
2679	ASGL	0							0
2680	ASGLY	0							0
2681	ASGMX	0	10.16				10.16	10.47	0
2682	ASGN	200	30 1/2	31 3/4	32 1/4	28 3/4	30	30 1/2	36700
2683	ASGR	700	10 3/4	10 3/8	11 3/8	10 3/8	11	11 1/2	37000
2684	ASH	800	44 3/8	44 3/8	44 3/8	44 3/8	44	44 1/2	800
2685	ASHA	3000	4.1250	4.0000	4.1250	3.6875	3.7500	4.3750	30200
2686	ASHE	200	3 1/2	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	23000
2687	ASHEW	200	3/8	3/8	3/8	3/8	3/8	5/8	200
2688	ASHF	0							0
2689	ASHG	400	58.0000				56.5000	60.0000	0
2690	ASHI	0							0
2691	ASHL	0							0
2692	ASHM	0							0
2693	ASHN	0							0
2694	ASHO	0							0
2695	ASHS	0							0
2696	ASHT	0							0
2697	ASHW	1000	6 3/8	6 3/8	6 3/8	6 1/4	6 1/4	6 3/8	44500
2698	ASHp	200	69						0
2699	ASI	200	20 3/4	23 3/8	23 3/8	20	20 7/8	21 1/2	10600
2700	ASIA	1200	7	7	7	7	7	7 1/8	2100
2701	ASIB	0							0
2702	ASIC	200	4 7/8	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	42500
2703	ASICU	2300	11 1/2	11 3/4	11 3/4	10 1/2	10 1/2	11 3/4	31300
2704	ASICW	3000	1 7/8				1 3/4	1 7/8	0
2705	ASIFX	0	12.27				12.27	12.27	0
2706	ASII	10000	6	6 1/8	6 1/8	5 7/8	5 7/8	6 1/4	22100
2707	ASIL	1000	4	4	4	3 3/4	3 3/4	4	3100
2708	ASILW	1000	1 1/2				1 5/16	1 19/32	0
2709	ASILZ	200	7/8				7/8	1 9/32	0
2710	ASIN	0							0
2711	ASIP	0							0
2712	ASIPY	300	8 1/8	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	5500
2713	ASITX	0	10.58				10.58	10.58	0
2714	ASIV	0							0
2715	ASJJ	0							0
2716	ASKC	0							0
2717	ASKE	0							0
2718	ASKI	0							0
2719	ASKT	0							0
2720	ASKw	0							0
2721	ASL	1200	15 1/8	15 1/8	15 1/8	15	14 7/8	15 1/4	4100
2722	ASLM	500	0.2500				0.2500	0.5000	0
2723	ASLR	0							0
2724	ASLXX	0	0.04				5.07	5.20	547
2725	ASM	300	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 3/4	300
2726	ASMA	0							0
2727	ASMAF	0							0
2728	ASMCX	0	20.81				20.81	20.81	0
2729	ASMD	0							0
2730	ASMDF	0							0
2731	ASMI	0							0
2732	ASMIF	1300	9	8 5/8	9 1/4	8 1/4	8 7/8	9 1/8	240300
2733	ASML	0							0
2734	ASMLF	2000	39 1/4	38 1/2	39 1/2	38 1/2	39	39 1/2	54300
2735	ASMM	0							0
2736	ASMN	0							0
2737	ASMR	0							0
2738	ASMT	0							0
2739	ASMTX	0	10.59				10.59	10.59	0
2740	ASMU	0							0
2741	ASMUX	0	15.08				15.08	15.08	0
2742	ASMW	0							0
2743	ASN	100	49 1/2	49 3/4	49 3/4	49 3/8	49 3/8	49 7/8	1700
2744	ASNA	0							0
2745	ASNC	0							0
2746	ASND	1800	69 3/4	70 1/8	71 5/8	69 1/2	69 3/4	70	1872200
2747	ASNG	0							0
2748	ASNH	0							0
2749	ASNI	1000	0.6250				0.1250	0.6250	0
2750	ASNO	0							0
2751	ASNP	0							0
2752	ASNS	0							0
2753	ASNT	1000	5 1/4	5 1/4	5 3/8	5 1/8	5 1/8	5 3/8	24200
2754	ASNW	0							0
2755	ASNp	300	102 3/4				101 1/2	105	0
2756	ASNpB	100	91 1/8						0
2757	ASNw	0					45 1/2	46 3/4	0
2758	ASO	500	48	48 3/8	48 3/8	48	48 1/8	48 1/2	600
2759	ASOH	0							0
2760	ASOI	0							0
2761	ASOK	0							0
2762	ASOL	0							0
2763	ASON	0							0
2764	ASOP	500	0.1250	0.1250	0.1250	0.1250	0.1250	1.0000	500
2765	ASOS	0							0
2766	ASOT	0							0
2767	ASP	500	11				10 3/4	11 1/8	0
2768	ASPH	500	1.8750				1.1250	2.5000	0
2769	ASPN	3900	0.1200	0.1200	0.1200	0.1200	0.0937	0.1562	3900
2770	ASPT	1000	49 3/4	50 1/2	51 1/2	49 1/4	49 1/2	50 1/4	413400
2771	ASPX	500	11 7/8	11 7/8	12 1/8	11 5/8	11 5/8	11 7/8	203400
2772	ASQH	0							0
2773	ASR	300	19				21	21 5/8	0
2774	ASRF	0							0
2775	ASRFF	0							0
2776	ASRI	0							0
2777	ASRL	0							0
2778	ASRO	0							0
2779	ASSF	0							0
2780	AST	300	9 11/16				9 5/8	9 15/16	0
2781	ASTA	300	4 1/8	4 1/4	4 1/4	4 1/8	4 1/8	4 3/16	101100
2782	ASTAL	40	30 1/2				30 1/2	31 1/4	0
2783	ASTCX	0	9.43				9.43	9.43	0
2784	ASTD	0							0
2785	ASTDP	0							0
2786	ASTE	2000	8 3/4	8 3/4	9	8 3/4	8 3/4	9	42900
2787	ASTF	7600	26 1/8				26	26 1/4	0
2788	ASTI	2000	0.4687	0.4687	0.4687	0.4687	0.4687	0.6562	3000
2789	ASTK	0							0
2790	ASTM	0							0
2791	ASTN	0							0
2792	ASTNW	0							0
2793	ASTO	200	1.7500				1.2500	1.7500	0
2794	ASTR	4200	5 13/32				5 3/8	5 3/4	0
2795	ASTS	0							0
2796	ASTSF	1000	16 5/8	16	16 3/4	16	16 3/8	16 3/4	18900
2797	ASTTX	0	7.76				7.76	8.10	0
2798	ASTX	1000	7 5/8	8 3/8	8 3/8	7 5/8	7 5/8	8	40400
2799	ASTXW	5000	3/4	3/4	3/4	3/4	3/4	13/16	10000
2800	ASTXX	0	0.37				4.52	4.62	632
2801	ASUM	0							0
2802	ASVI	200	24 1/4	25	25	23 1/2	23 1/2	24 1/4	39400
2803	ASVR	0							0
2804	ASW	500	2 5/8						0
2805	ASWC	4300	1.0625	1.0625	1.0625	1.0625	1.0625	1.2500	4900
2806	ASWE	48000	5.7500	5.7500	5.7500	5.7500	3.0000	6.0000	48000
2807	ASWN	0							0
2808	ASWY	0							0
2809	ASX	100	22 7/8				25 1/8	25 5/8	0
2810	ASXA	0							0
2811	ASXI	5000	0.2500				0.2500	0.3750	0
2812	ASXT	0							0
2813	ASXw	0							0
2814	ASYE	0							0
2815	ASYS	1500	3 3/4	3 3/4	4	3 3/4	3 3/4	4	5500
2816	ASYSW	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 3/8	4	1000
2817	ASYT	500	17 1/4	17 3/4	17 3/4	16 3/4	16 3/4	17 3/4	2700
2818	ASZ	2000	14				14	14 3/8	0
2819	ASZC	0							0
2820	ASZI	0							0
2821	ASZL	0							0
2822	ASZR	0							0
2823	ASp	300	23						0
2824	ASpA	500	47	47	47	47			500
2825	ASpB	100	44 1/4						0
2826	AT	100	31 5/8	31 3/4	31 3/4	31 5/8	31 1/2	32 1/8	500
2827	ATA	100	6 3/8				6 1/8	6 5/8	0
2828	ATAC	0							0
2829	ATAF	0							0
2830	ATAFV	0							0
2831	ATAGF	0	54.0000						0
2832	ATAM	0							0
2833	ATAN	0							0
2834	ATANF	0	6.4800				6.8750	7.2500	0
2835	ATAX	0							0
2836	ATAXZ	2000	8 13/16				8 5/8	9	0
2837	ATB	0							0
2838	ATBAX	0	12.59				12.59	12.98	0
2839	ATC	1000	5				5 1/16	5 5/16	0
2840	ATCA	0							0
2841	ATCAX	0	10.40				10.40	10.72	0
2842	ATCC	800	1.4375	1.4375	1.4375	1.4375	1.4375	1.6250	800
2843	ATCD	0							0
2844	ATCE	1300	12				12	12 1/4	0
2845	ATCEL	500	3 15/16				3 15/16	4 3/16	0
2846	ATCF	0							0
2847	ATCG	0							0
2848	ATCH	1800	3.1250				3.0000	3.1875	0
2849	ATCI	600	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4	2100
2850	ATCK	0							0
2851	ATCL	0							0
2852	ATCM	0							0
2853	ATCN	500	2.8750				1.8750	2.8750	0
2854	ATCO	500	5.6250	5.7500	5.8750	5.5000	5.5000	5.6250	38700
2855	ATCP	0							0
2856	ATCQP	9000	24.7500						0
2857	ATCR	0							0
2858	ATCS	600	10 3/4	10 5/8	11	10 5/8	10 5/8	10 7/8	156600
2859	ATCSL	3000	2 7/8	2 7/8	2 7/8	2 7/8	2 3/4	2 15/16	3000
2860	ATCT	400	15 13/16	15 5/8	16	14 7/8	15 5/8	15 7/8	331800
2861	ATCU	0							0
2862	ATCW	0							0
2863	ATCX	500	6.0000				5.7500	6.0000	0
2864	ATCXX	0	0.64				2.83	2.87	374
2865	ATD	0							0
2866	ATD.A	0							0
2867	ATD.B	0							0
2868	ATE	1200	17 5/8	17 3/4	17 3/4	17 5/8	17 5/8	18	4000
2869	ATEA	500	5 3/4	5 1/2	6	5 1/2	5 5/8	5 3/4	71100
2870	ATEB	0							0
2871	ATEBX	0	48.66				48.66	48.66	0
2872	ATEC	10000	23/32	3/4	25/32	23/32	23/32	3/4	78500
2873	ATECW	5000	7/32	7/32	7/32	7/32	5/32	1/4	5000
2874	ATECX	0	48.66				48.66	48.66	0
2875	ATEF	0							0
2876	ATEG	2000	3.0000	3.0625	3.0625	2.9375	2.9375	3.0625	85700
2877	ATEL	500	7 3/8	6 7/8	7 3/4	6 1/4	7 1/4	7 5/8	731400
2878	ATEN	0							0
2879	ATEO	1000	0.0010						0
2880	ATEP	0							0
2881	ATER	0							0
2882	ATEST	1000	15 3/8	16	16 3/8	15	15 3/8	16 3/8	20500
2883	ATET	0							0
2884	ATEV	500	2.0000				1.1250	2.2500	0
2885	ATEW	0							0
2886	ATEX	20000	2.6250				2.2500	2.6250	0
2887	ATEp	8000	24 3/4	24 3/4	24 3/4	24 3/4			23000
2888	ATF	200	78 1/4						0
2889	ATFBX	0	11.31				11.31	11.66	0
2890	ATG	800	21	21 1/4	21 1/4	20 7/8	20 3/4	21 1/8	2900
2891	ATGBX	0	11.82				11.82	11.82	0
2892	ATGC	0							0
2893	ATGDF	0	0.4000						0
2894	ATGI	700	4 5/8	4 11/16	4 3/4	4 5/8	4 5/8	4 7/8	34200
2895	ATGL	0							0
2896	ATGLM	200	68.0000						0
2897	ATGN	0							0
2898	ATGRX	0	12.12				12.12	12.76	0
2899	ATGTX	0	8.28				8.28	8.60	0
2900	ATGX	0							0
2901	ATGp	200	25 3/8	25 3/8	25 3/8	25 3/8			400
2902	ATGw	0					18 7/8	19 5/8	0
2903	ATH	200	35 3/4						0
2904	ATHR	1600	1.6250				1.5000	2.5000	0
2905	ATI	200	26 3/8	26 1/2	26 1/2	26 1/4	26 1/4	26 3/4	2900
2906	ATIC	0							0
2907	ATID	0							0
2908	ATIE	0							0
2909	ATIH	0							0
2910	ATIK	0							0
2911	ATIL	0							0
2912	ATIM	0							0
2913	ATIN	0							0
2914	ATINX	0	101.83				101.83	101.83	0
2915	ATIP	0							0
2916	ATIR	0							0
2917	ATIS	300	11 3/8	12 3/8	12 1/2	10 7/8	11 3/8	11 1/2	1487600
2918	ATIT	0							0
2919	ATIV	0							0
2920	ATIW	0							0
2921	ATIXX	0	0.54				4.79	4.90	3280
2922	ATIY	0							0
2923	ATIpB	200	29 1/8	29 3/8	29 3/8	29 1/8			2000
2924	ATIpC	200	46 7/8	46 3/4	46 7/8	46 3/4	46 3/8	47	800
2925	ATJ	100	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 1/2	100
2926	ATJw	1000	10				10	10 1/4	0
2927	ATK	100	51 3/4				51 7/8	52 3/8	0
2928	ATKB	0							0
2929	ATKBF	0							0
2930	ATKD	0							0
2931	ATKG	0							0
2932	ATKN	500	9 3/4	10	10 1/8	9 3/4	9 3/4	10 1/2	2500
2933	ATKR	0							0
2934	ATKS	0							0
2935	ATKV	0							0
2936	ATKY	0							0
2937	ATL	100	8 5/8						0
2938	ATL.A	0							0
2939	ATLA	5000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0500	5000
2940	ATLB	100	9 1/2	9 3/4	9 3/4	9 1/2	9 1/4	9 3/4	200
2941	ATLC	5000	7	6 5/8	7	6 5/8	6 7/8	7	30300
2942	ATLCM	0							0
2943	ATLCU	900	9 1/4	9 1/4	10	9 1/4	9 1/4	9 3/4	23100
2944	ATLCW	10000	2 13/32	2 3/8	2 7/16	2 1/4	2 1/4	2 7/16	42100
2945	ATLD	400	0.1875				0.1875	0.2812	0
2946	ATLF	0							0
2947	ATLI	100	30 1/2	31 1/4	31 1/2	30 1/2	30 1/2	31	19100
2948	ATLKY	0	21.0000						0
2949	ATLN	0							0
2950	ATLR	0							0
2951	ATLRS	1000	9 15/16	9 7/8	10 1/16	9 7/8	9 7/8	10 7/8	2800
2952	ATLS	1000	40 1/2	38	41	38	40 1/4	41	110700
2953	ATLV	1200	30.0000				28.0000	29.0000	0
2954	ATM	0							0
2955	ATMI	500	13 3/4	14 1/4	14 1/4	13 3/4	13 3/4	14 1/8	75900
2956	ATML	2100	30 1/4	30 1/4	30 1/2	29 5/8	30 1/4	30 3/8	1537700
2957	ATNI	500	18 5/8	17 3/4	18 7/8	17 1/2	18 1/4	18 7/8	60200
2958	ATNR	0							0
2959	ATNXX	0	0.49				5.24	5.38	3156
2960	ATO	500	22 3/8	22 3/8	22 3/8	22 3/8	21 3/4	22 1/4	500
2961	ATOG	0							0
2962	ATON	0							0
2963	ATOQ	0							0
2964	ATOQE	600	0.2500						0
2965	ATOR	0							0
2966	ATOS	0							0
2967	ATOV	0							0
2968	ATOW	0							0
2969	ATOY	700	4 3/8				3 7/8	4 3/8	0
2970	ATP	200	7 1/2				7 3/8	7 3/4	0
2971	ATPC	300	4 1/4				4 1/4	4 5/8	0
2972	ATPI	1000	0.5000				0.2812	0.5000	0
2973	ATPM	0							0
2974	ATPTZ	0							0
2975	ATR	1000	32				35 1/4	35 3/4	0
2976	ATRA	0							0
2977	ATRAE	0							0
2978	ATRC	5000	10 1/2	10 3/4	10 3/4	10 3/8	10 3/8	10 5/8	73600
2979	ATRE	2000	0.0150	0.0150	0.0240	0.0150	0.0150	0.0240	118200
2980	ATRI	300	26 1/4	28	29	26 1/4	26	27 1/4	8500
2981	ATRIX	0	10.30				10.30	10.30	0
2982	ATRL	0							0
2983	ATRM	800	10 5/8	10 3/4	10 7/8	10 1/2	10 5/8	10 7/8	23100
2984	ATRN	10000	0.7500	0.7500	0.7500	0.7500	0.7500	1.2500	10000
2985	ATRO	100	4 3/4	4 7/8	4 15/16	4 5/8	4 5/8	4 7/8	21900
2986	ATROB	400	4.5000						0
2987	ATRUF	0	5.7500						0
2988	ATRX	100	10 3/8	10 5/8	10 5/8	10 3/8	10 3/8	10 5/8	15300
2989	ATS	600	4 1/8						0
2990	ATSB	500	10	10	10 1/4	10	10	10 1/2	4400
2991	ATSI	1000	7 1/2	7 3/8	7 1/2	7 1/4	7 3/8	7 1/2	42200
2992	ATSIW	1000	1/4	1/4	1/4	1/4	1/4	5/16	16000
2993	ATSM	2500	0.7500				0.6875	0.8750	0
2994	ATSP	200	6 1/4				6	7	0
2995	ATSS	25000	4 21/32	4 1/2	4 11/16	4 1/2	4 5/8	4 11/16	85100
2996	ATST	0							0
2997	ATSW	1000	45 3/8				45	45 5/8	0
2998	ATSXX	0	0.49				4.37	4.47	6999
2999	ATT	0							0
3000	ATTC	200	3 3/8				3 3/8	5 3/4	0
3001	ATTM	0							0
3002	ATTNF	0							0
3003	ATTS	100	30.7500				27.5000	28.5000	0
3004	ATTXX	0	0.43				4.57	4.67	2759
3005	ATV	500	3 13/16	3 13/16	3 13/16	3 13/16	3 11/16	4	500
3006	ATVC	9000	34 1/2	34 1/4	34 5/8	34 1/8	34 3/8	34 5/8	393900
3007	ATVI	400	12 1/4	12 3/4	12 7/8	12 1/4	12 1/4	12 3/8	63200
3008	ATVL	0							0
3009	ATVM	0							0
3010	ATVW	0							0
3011	ATW	0							0
3012	ATWD	100	59	58 5/8	59	58 3/8	58 1/4	59	103400
3013	ATX	0							0
3014	ATX.A	0							0
3015	ATX/A	1000	11	11	11	11	10 3/4	11 1/8	2000
3016	ATXA	0							0
3017	ATXC	800	6.5000						0
3018	ATXE	0							0
3019	ATXI	1000	5/8	9/16	5/8	9/16	9/16	5/8	33200
3020	ATY	200	19 1/4				18 3/8	18 7/8	0
3021	ATYF	0							0
3022	ATYG	1000	1.2500				1.1250	1.5000	0
3023	ATYI	0							0
3024	ATYM	0							0
3025	ATYN	0							0
3026	ATYR	500	9.0000	9.1250	9.1250	9.0000	8.1250	9.1250	1000
3027	ATYXX	0	0.71				3.06	3.11	589
3028	ATp	100	142 3/4						0
3029	AU	100	6	6	6	6	5 3/4	6 1/4	3800
3030	AU/WS	1000	1/8						0
3031	AUBN	100	21 1/2				21 1/2	23 1/2	0
3032	AUCKF	0							0
3033	AUCM	200	2.7500				2.7500	4.7500	0
3034	AUD	100	42 3/4	42 3/4	42 3/4	42 1/2	42	43 1/8	1600
3035	AUDA	0							0
3036	AUDC	0							0
3037	AUDG	0							0
3038	AUDH	0							0
3039	AUDK	1000	1 1/4	1 1/8	1 1/4	1 1/8	1	1 1/4	5400
3040	AUDL	0							0
3041	AUDM	0							0
3042	AUDN	0							0
3043	AUDP	0							0
3044	AUDS	0					0.0010	0.0400	0
3045	AUDW	0							0
3046	AUDX	0							0
3047	AUDY	0							0
3048	AUDw	0					36 3/4	37 3/8	0
3049	AUFN	0							0
3050	AUG	200	27 1/4				27 3/4	28 1/8	0
3051	AUGC	0							0
3052	AUGG	0							0
3053	AUGI	7000	10	9 5/8	10 3/8	9 5/8	9 7/8	10	188700
3054	AUGIW	400	4	4	4	4	4	4 3/4	400
3055	AUGL	0							0
3056	AUGLF	0	5.3750						0
3057	AUGN	0							0
3058	AUGO	0							0
3059	AUGR	100	2.1250				2.1250	3.5000	0
3060	AUGT	0							0
3061	AUGU	0							0
3062	AUIQ	0							0
3063	AUIQE	0							0
3064	AULT	200	8 3/4	8 3/4	8 3/4	8 3/8	8 3/8	8 3/4	1300
3065	AUMY	6300	0.0550	0.0550	0.0550	0.0550	0.0400	0.0550	6300
3066	AUP	0							0
3067	AUPC	0							0
3068	AUR	500	1 7/8						0
3069	AURA	2000	2 1/2	2 21/32	2 23/32	2 3/8	2 7/16	2 1/2	462600
3070	AURG	0							0
3071	AURI	0							0
3072	AURL	1000	1.7500	1.7500	1.7500	1.7500	1.6875	1.8125	27000
3073	AURM	1300	35	39 1/4	39 1/2	34 3/4	35	35 1/2	229200
3074	AURNF	0	1.0000						0
3075	AURO	0							0
3076	AUROF	0							0
3077	AURP	100	43.0000						0
3078	AUS	0					3/4	1 3/8	0
3079	AUSAX	0	11.09				11.09	11.09	0
3080	AUST	1000	3/16				3/16	9/32	0
3081	AUSXX	0	0.82				4.88	5.00	638
3082	AUT	0							0
3083	AUT.A	0							0
3084	AUT.B	0							0
3085	AUTBX	0	15.84				15.84	15.84	0
3086	AUTL	1000	0.6250	0.3437	0.6250	0.3437	0.3437	0.6562	6000
3087	AUTLX	0	15.84				15.84	16.76	0
3088	AUTO	2000	2 11/16	2 3/4	2 3/4	2 11/16	2 11/16	2 13/16	4600
3089	AUTR	5000	4.2500	4.2500	4.2500	4.2500	4.0000	4.5000	5000
3090	AUTXX	0	0.53				4.30	4.39	77
3091	AUWD	0							0
3092	AUX	0	213.24	214.55	214.55	212.49	212.89	213.51	0
3093	AUXI	1000	1.4062	1.3750	1.4375	1.3750	1.3750	1.4375	24700
3094	AUXRF	10000	0.2850						0
3095	AUYXX	0	0.70				4.66	4.77	3488
3096	AUpB	100	52						0
3097	AVAB	0							0
3098	AVABY	0							0
3099	AVAGX	0	12.47				12.47	12.47	0
3100	AVAIX	0	19.09				19.09	19.09	0
3101	AVAL	0							0
3102	AVALP	0							0
3103	AVAXX	0	0.31				2.73	2.77	735
3104	AVB	0							0
3105	AVBC	1700	0.0075	0.0070	0.0075	0.0070	0.0075	0.0090	48700
3106	AVBS	20	1.8752						0
3107	AVC	1000	6 7/8				7 1/8	7 1/2	0
3108	AVCC	1500	2 1/16	2 1/8	2 1/8	2 1/16	2 1/16	2 1/8	6500
3109	AVCN	0							0
3110	AVCP	0							0
3111	AVCS	0							0
3112	AVDL	100	19	19 1/4	19 5/8	18 3/4	18 3/4	19	28600
3113	AVDM	0							0
3114	AVE	100	15 3/8				15 1/2	15 7/8	0
3115	AVEC	2000	11 1/8	11 1/8	11 1/8	10 7/8	10 7/8	11 1/8	44200
3116	AVED	0					0.0900	0.1000	0
3117	AVEG	0							0
3118	AVEI	100	16 1/2	17	17	16 1/2	16 1/2	17	99000
3119	AVEQX	0	17.01				17.01	17.01	0
3120	AVEV	0							0
3121	AVF	2000	1 1/4	1 1/4	1 5/16	1 3/16			19900
3122	AVFA	0							0
3123	AVFAP	0							0
3124	AVFI	0							0
3125	AVFIP	1000	1.6250						0
3126	AVGI	0							0
3127	AVGN	1000	5 7/8	5 3/4	6	5 3/4	5 3/4	6	7900
3128	AVGXX	0	0.53				4.62	4.73	1487
3129	AVIC	1000	3.3750				3.1250	4.0000	0
3130	AVID	200	12 3/4	13 1/8	13 1/8	12 1/4	12 5/8	12 7/8	109300
3131	AVIE	1400	0.1875				0.1250	0.6250	0
3132	AVIFY	0	12.5000						0
3133	AVINX	0	10.00				10.00	10.00	0
3134	AVIR	1000	7 1/4	7 1/4	7 1/2	7 1/4	7 1/4	8	13500
3135	AVIT	1000	15/32	27/64	15/32	13/32	13/32	15/32	66400
3136	AVITW	1000	3/32	3/32	3/32	3/32	3/32	1/8	11000
3137	AVL	200	9 3/8				9 3/4	10 1/8	0
3138	AVLBX	0	29.84				29.84	29.84	0
3139	AVLFX	0	30.24				30.24	32.00	0
3140	AVLI	0							0
3141	AVLR	0							0
3142	AVLS	1400	0.5000	0.3750	0.5000	0.2500	0.2500	0.6250	5400
3143	AVLY	200	40.5000				38.2500	40.2500	0
3144	AVM	300	17						0
3145	AVMB	0							0
3146	AVMI	200	4.8750	4.8750	4.8750	4.8750	4.8750	5.1250	111900
3147	AVML	0							0
3148	AVMT	0							0
3149	AVMU	0							0
3150	AVMXX	0	0.37				4.96	5.08	1043
3151	AVN	200	25 3/4				25 3/8	25 7/8	0
3152	AVND	4000	14 3/4	14 7/8	14 7/8	14 3/4	14 3/4	15 1/8	7000
3153	AVNP	200	500.0000				470.0000	500.0000	0
3154	AVNS	700	6.7500				6.7500	7.7500	0
3155	AVNT	300	25 5/8	26 1/4	26 1/4	25 1/2	25 1/2	25 3/4	84900
3156	AVNpA	400	25 1/4	25 1/4	25 1/4	25 1/4			400
3157	AVNpB	800	25 1/8	25 1/8	25 1/8	25 1/8			1000
3158	AVOC	1000	9.0000				7.5000	8.5000	0
3159	AVORF	0	17.1100						0
3160	AVP	1400	56 5/8	56 3/8	56 7/8	56	56 1/8	56 7/8	1900
3161	AVPA	0							0
3162	AVPC	0							0
3163	AVPE	0							0
3164	AVPG	0							0
3165	AVPL	0							0
3166	AVPN	0							0
3167	AVPO	0							0
3168	AVPP	0							0
3169	AVPS	0							0
3170	AVPT	0							0
3171	AVPW	0							0
3172	AVPX	0							0
3173	AVPw	500	47 1/2				45 1/4	46 5/8	0
3174	AVR	0							0
3175	AVRT	2000	5 3/4	5 5/8	5 3/4	5 9/16	5 5/8	5 3/4	16500
3176	AVRTW	10000	17/64				1/4	3/8	0
3177	AVRY	0							0
3178	AVS	500	20 3/8						0
3179	AVSC	0							0
3180	AVSE	0							0
3181	AVSG	0							0
3182	AVSMF	0	0.5300						0
3183	AVSN	0							0
3184	AVSS	2000	0.1562				0.1562	0.2812	0
3185	AVSSP	6500	1.5000				1.0000	3.0000	0
3186	AVSY	0					0.0010	0.0500	0
3187	AVT	100	56 3/4	57	57	56 3/4	56 1/2	57	200
3188	AVTA	0							0
3189	AVTC	4500	14 3/8	13 3/4	14 3/8	13 1/4	14	14 1/2	47400
3190	AVTD	0							0
3191	AVTFX	0	10.42				10.42	10.42	0
3192	AVTH	5000	0.3800	0.3800	0.3800	0.3800	0.3800	0.4700	5000
3193	AVTI	5000	13.3125				0.0325	0.0500	0
3194	AVTL	0							0
3195	AVTM	0							0
3196	AVTR	100	31	31	31	31	31	32	1100
3197	AVTS	0							0
3198	AVTX	0							0
3199	AVV	0					3 3/8	4 1/8	0
3200	AVV.E	0							0
3201	AVVAF	0	0.3400						0
3202	AVVP	12900	0.3125				0.2500	0.7500	0
3203	AVX	300	22 5/8	22 1/8	22 5/8	22 1/8	22	22 3/4	500
3204	AVXE	0							0
3205	AVXF	0							0
3206	AVXN	0							0
3207	AVXP	0							0
3208	AVXS	0							0
3209	AVXT	0							0
3210	AVY	200	69 3/8				69 3/4	70 1/2	0
3211	AVYC	0							0
3212	AVYG	0							0
3213	AVYO	0							0
3214	AVYY	0							0
3215	AW	100	2 1/8				1 7/8	2 1/2	0
3216	AWA	100	15				14 3/8	14 3/4	0
3217	AWA.W	0							0
3218	AWA/WS	400	7				7 1/4	8	0
3219	AWAA	0							0
3220	AWAC	0							0
3221	AWAD	0							0
3222	AWAE	0							0
3223	AWAG	0							0
3224	AWAI	0							0
3225	AWAL	0							0
3226	AWAM	0							0
3227	AWAN	0							0
3228	AWAR	0							0
3229	AWAS	0							0
3230	AWAT	0							0
3231	AWAV	0							0
3232	AWCI	0							0
3233	AWCIQ	1000	1/4	13/32	13/32	11/32	11/32	13/32	852100
3234	AWCS	0							0
3235	AWCSA	3000	1.3125	1.0000	1.1250	0.5000			291900
3236	AWF	800	13 3/8	13 1/4	13 3/8	13 1/4	13 1/8	13 1/2	900
3237	AWG	300	14 7/8	15	15	14 7/8	14 3/4	15 1/8	700
3238	AWII	600	9 3/8	9 1/8	9 1/2	9 1/8	9 1/8	9 1/2	10600
3239	AWIN	5000	8 3/4	9	9 1/4	8 3/4	8 3/4	9	81800
3240	AWITX	0	1.67				1.67	1.67	0
3241	AWJN	0							0
3242	AWJNY	0							0
3243	AWK	500	19 1/2	19 3/8	19 1/2	19 3/8	19 3/8	19 3/4	1300
3244	AWKD	0							0
3245	AWKE	0							0
3246	AWKH	0							0
3247	AWKR	0							0
3248	AWKX	0							0
3249	AWKpA	550	19 1/4						0
3250	AWKpB	200	19 1/8						0
3251	AWKw	0					19 5/8	20 7/8	0
3252	AWN	0							0
3253	AWOR	2500	0.0100				0.0010	0.0350	0
3254	AWPAX	0	12.54				12.54	13.10	0
3255	AWPBX	0	12.33				12.33	12.33	0
3256	AWRD	100	8 1/8	8 5/8	8 5/8	8 1/8	8 1/8	8 3/8	79600
3257	AWRE	600	10 1/4	8 7/8	10 1/2	8 33/64	10	10 1/4	777700
3258	AWRI	0							0
3259	AWS	100	6 3/8						0
3260	AWSC	0							0
3261	AWSE	0							0
3262	AWSF	0							0
3263	AWSHX	0	25.82				25.82	27.40	0
3264	AWSR	0							0
3265	AWST	0							0
3266	AWT	800	6 3/16				6	6 3/8	0
3267	AWTA	0							0
3268	AWTCG	26	88 3/4	88 3/4	88 3/4	88 3/4	87 1/2	89 3/4	102
3269	AWTS	0							0
3270	AX	400	14 7/8	14 7/8	14 7/8	14 7/8	14 7/8	15 1/4	800
3271	AXA	300	29 5/8				30 1/4	30 5/8	0
3272	AXAR	0							0
3273	AXAS	200	7 3/4	7 1/2	7 7/8	7 1/2	7 5/8	8	30500
3274	AXAT	0							0
3275	AXAw	0							0
3276	AXB	0							0
3277	AXC	1000	9 1/2	7 3/4	9 1/2	7 3/4	9 7/16	9 5/8	25800
3278	AXCA	0							0
3279	AXCC	0							0
3280	AXCD	0							0
3281	AXCF	0							0
3282	AXCG	0							0
3283	AXCI	0							0
3284	AXCL	0							0
3285	AXCM	0							0
3286	AXCN	0							0
3287	AXCO	0							0
3288	AXCR	0							0
3289	AXCS	100	1.0000	1.0000	1.0000	1.0000	1.0000	1.0625	400
3290	AXCT	0							0
3291	AXCW	0							0
3292	AXCX	0							0
3293	AXD	5000	67 1/16						0
3294	AXD.A	0							0
3295	AXE	200	15 1/4				15 1/8	15 1/2	0
3296	AXE.A	0							0
3297	AXEO	0							0
3298	AXES	0							0
3299	AXET	0							0
3300	AXEw	0					19 3/8	20 1/4	0
3301	AXG	0							0
3302	AXI	0							0
3303	AXIA	0							0
3304	AXIL	0							0
3305	AXIS	500	0.1250				0.1250	0.3750	0
3306	AXLE	2500	5 7/8	6	6	5 1/2	5 1/2	5 7/8	41500
3307	AXLEW	2800	2 1/4	2 3/8	2 3/4	2 1/4	2 1/4	2 1/2	38400
3308	AXN	0							0
3309	AXNT	100	15 3/4	16	16 3/8	15 3/4	15 3/4	16 1/4	78000
3310	AXO	500	11 7/8	11 7/8	11 7/8	11 7/8			1000
3311	AXP	100	50 1/2	51	51	50 1/2	50 3/8	50 5/8	9800
3312	AXPA	0							0
3313	AXPB	0							0
3314	AXPC	0							0
3315	AXPD	0							0
3316	AXPE	0							0
3317	AXPF	0							0
3318	AXPG	0							0
3319	AXPH	0							0
3320	AXPI	0							0
3321	AXPK	0							0
3322	AXPL	500	5.7000	5.7000	5.7000	5.7000	5.2500	5.7500	500
3323	AXPM	0							0
3324	AXPN	0							0
3325	AXPO	0							0
3326	AXPP	0							0
3327	AXPQ	0							0
3328	AXPR	0							0
3329	AXPS	0							0
3330	AXPT	0							0
3331	AXPU	0							0
3332	AXPV	0							0
3333	AXPW	0							0
3334	AXPY	0							0
3335	AXR	200	4 7/8	4 7/8	4 7/8	4 7/8	4	5	200
3336	AXRI	0							0
3337	AXRP	0							0
3338	AXS	0	209.42						0
3339	AXT	300	10 7/8				10 7/8	11 1/4	0
3340	AXpC	2100	27 7/8						0
3341	AXw	0							0
3342	AYD	200	9	9	9	9	8 1/2	9 1/8	200
3343	AYDD	0							0
3344	AYDV	0							0
3345	AYLA	0							0
3346	AYLD	0							0
3347	AYN	1000	62 1/4						0
3348	AYNI	0							0
3349	AYNU	0							0
3350	AYP	28500	30 1/2	30 1/2	30 1/2	30 3/8	30 1/4	30 5/8	29600
3351	AYPC	0							0
3352	AYPG	0							0
3353	AYPI	0							0
3354	AYPN	0							0
3355	AYYL	0							0
3356	AZ	200	13/16				11/16	1	0
3357	AZ.W	0							0
3358	AZ/WS	500	5/8						0
3359	AZA	200	27 5/8	27 1/4	27 5/8	27 1/4	27 1/2	27 7/8	3500
3360	AZAA	0							0
3361	AZAE	0							0
3362	AZAG	0							0
3363	AZAI	0							0
3364	AZAL	0							0
3365	AZAM	0							0
3366	AZAN	0							0
3367	AZAX	0							0
3368	AZAY	0							0
3369	AZBK	0							0
3370	AZBKO	100	25.2500				23.7500	25.2500	0
3371	AZBKP	400	25.5625				25.5625	27.0000	0
3372	AZC	500	1 3/4				1 9/16	1 13/16	0
3373	AZCE	5000	0.0050				0.0050	0.0300	0
3374	AZD	700	27 3/8	27 3/8	27 3/8	27 3/8			700
3375	AZE/A	45000	39 1/2						0
3376	AZE/B	1000	39 1/4						0
3377	AZEA	0							0
3378	AZIC	500	2 3/4	2 7/8	2 15/16	2 5/8	2 5/8	2 13/16	32600
3379	AZL	1000	6						0
3380	AZLC	300	47.2500				44.0000	54.0000	0
3381	AZO	200	25	24 5/8	25	24 5/8	24 5/8	25	800
3382	AZOB	0							0
3383	AZOC	0							0
3384	AZOH	0							0
3385	AZOK	0							0
3386	AZOR	0							0
3387	AZOS	0							0
3388	AZOT	0							0
3389	AZP	0							0
3390	AZPN	300	74 1/4	74 3/8	74 7/8	73 3/4	74 1/4	74 3/4	45200
3391	AZR	200	6 7/8	7 1/2	7 1/2	6 7/8	6 3/4	7 1/8	5700
3392	AZRC	0							0
3393	AZRD	0							0
3394	AZRG	0							0
3395	AZRI	0							0
3396	AZRK	0							0
3397	AZRO	0							0
3398	AZRV	0							0
3399	AZRW	0							0
3400	AZRY	0							0
3401	AZS	0							0
3402	AZSY	0							0
3403	AZTC	200	7 1/8	7 3/8	7 5/8	7 1/8	7 1/8	7 3/8	69900
3404	AZTFX	0	10.57				10.57	11.01	0
3405	AZW	0	0.7994	0.7941	0.8002	0.7938			0
3406	B	200	60 1/4						0
3407	B.ACE	0							0
3408	B.ACK	0							0
3409	B.ALZ	0							0
3410	B.ARB	0							0
3411	B.AUF	0							0
3412	B.AYL	0							0
3413	B.BBL	0							0
3414	B.BCM	0							0
3415	B.BDB	0							0
3416	B.BEC	0							0
3417	B.BEL	0							0
3418	B.CBR	0							0
3419	B.CMB	0							0
3420	B.COS	0							0
3421	B.DEF	0							0
3422	B.DSP	0							0
3423	B.ELE	0							0
3424	B.GBI	0							0
3425	B.GBL	0							0
3426	B.GDB	0							0
3427	B.GEC	0							0
3428	B.GEV	0							0
3429	B.GLA	0							0
3430	B.GRP	0							0
3431	B.IBR	0							0
3432	B.KBB	0							0
3433	B.PET	0							0
3434	B.PTC	0							0
3435	B.PWF	0							0
3436	B.ROB	0							0
3437	B.SAB	0							0
3438	B.SGL	0							0
3439	B.SOF	0							0
3440	B.SOL	0							0
3441	B.TBI	0							0
3442	B.TEL	0							0
3443	B.TRB	0							0
3444	BA	100	97 5/8	98	98	96 7/8	97 1/4	97 5/8	11600
3445	BAA$	0							0
3446	BAAG	0							0
3447	BAAGY	0							0
3448	BAAN	0							0
3449	BAANF	10000	36 1/8	36 5/8	36 5/8	36 1/8	36 1/8	36 3/8	352800
3450	BAAP	0							0
3451	BAAPY	0	8.1250						0
3452	BAAT	10000	0.3125	0.2900	0.3400	0.2900	0.2812	0.3437	89000
3453	BAB	100	97 3/4				102 1/4	102 7/8	0
3454	BABA	0							0
3455	BABB	0							0
3456	BABC	0							0
3457	BABD	0							0
3458	BABE	0							0
3459	BABEX	0	18.27				18.27	18.27	0
3460	BABF	0							0
3461	BABG	0							0
3462	BABH	0							0
3463	BABI	0							0
3464	BABIX	0	1.55				1.55	1.55	0
3465	BABK	0							0
3466	BABL	0							0
3467	BABM	0							0
3468	BABN	0							0
3469	BABO	0							0
3470	BABP	0							0
3471	BABR	0							0
3472	BABS	0							0
3473	BABSX	0	16.06				16.06	16.06	0
3474	BABT	0							0
3475	BABU	0							0
3476	BABV	0							0
3477	BABW	0							0
3478	BABX	0							0
3479	BABY	0							0
3480	BAC	1400	96 5/8	96 7/8	96 7/8	96 5/8	96	97 1/4	2000
3481	BACC	0							0
3482	BACD	0							0
3483	BACDA	0							0
3484	BACE	0							0
3485	BACF	0							0
3486	BACG	0							0
3487	BACH	0							0
3488	BACI	0							0
3489	BACK	0							0
3490	BACL	0							0
3491	BACM	0							0
3492	BACN	0							0
3493	BACP	0							0
3494	BACPW	200	73.5000						0
3495	BACR	0							0
3496	BACS	0							0
3497	BACT	0							0
3498	BACU	400	16 3/8	16 3/8	17	16 3/8	16 3/8	17	6300
3499	BACW	0							0
3500	BACX	0							0
3501	BACY	0							0
3502	BACpA	20000	49 3/8	49 3/8	49 3/8	49 3/8			20000
3503	BACpB	10000	94 3/4						0
3504	BACpF	100	25 1/4				25 1/4	25 3/8	0
3505	BACpH	100	25 1/8	25 1/4	25 1/4	25 1/8			2700
3506	BACpJ	800	26 1/4				26 1/4	26 3/8	0
3507	BACpK	200	25 1/8	25 5/32	25 3/16	25 1/8			29100
3508	BACpL	500	25 5/8	25 1/2	25 5/8	25 1/2			3500
3509	BACpM	4000	25 1/2	25 1/2	25 5/8	25 1/2			10000
3510	BACpN	400	25 3/4	25 3/4	25 3/4	25 3/4			800
3511	BADGB	200	47.0000						0
3512	BAE	200	5 1/4				4 7/8	5 3/8	0
3513	BAEA	0							0
3514	BAEM	0							0
3515	BAEN	0							0
3516	BAES	0							0
3517	BAETX	0	22.33				22.33	22.33	0
3518	BAEU	0							0
3519	BAGC	0							0
3520	BAGL	10000	7 7/8	7 3/4	8	7 3/4	7 3/4	8 1/4	18800
3521	BAGS	0							0
3522	BAI	0							0
3523	BAINX	0	18.65				18.65	18.65	0
3524	BAIP	0							0
3525	BAIPQ	0							0
3526	BAKE	10000	3				2 3/4	3	0
3527	BAKGX	0							0
3528	BAKKF	0	3.0000						0
3529	BAL	0							0
3530	BALB	4000	2.1875				2.1250	2.3750	0
3531	BALI	0							0
3532	BALJ	5000	0.0001						0
3533	BALL	1500	44.5000						0
3534	BALTX	0	8.96				8.96	8.96	0
3535	BALX	100	12.5000				12.5000	13.5000	0
3536	BAM	5000	1				31/32	1 7/32	0
3537	BAMM	3000	7 1/8	6 7/8	7 1/8	6 5/8	6 7/8	7 1/8	63100
3538	BAN	800	8 1/2				9	9 1/2	0
3539	BANC	600	13 1/4	13 1/4	13 1/4	13 1/4	13	13 1/4	600
3540	BANCA	200	13 1/8	13 1/8	13 3/8	12 7/8	13	13 1/8	83900
3541	BANCG	25	109 1/4	110	110	109	109 1/4	110 1/4	39
3542	BANF	300	25 1/2	26 1/4	26 1/4	25 1/2	25 1/2	26 1/4	5800
3543	BANG	0							0
3544	BANGN	0							0
3545	BANK	0	1242.50	1243.98	1247.85	1242.41			0
3546	BANT	0							0
3547	BANW	0							0
3548	BAOA	1900	0.1800	0.1800	0.1800	0.1800	0.1800	0.2000	3100
3549	BAP	300	18 3/4				17 3/8	17 7/8	0
3550	BAPA	0							0
3551	BAPLF	0	16.1250						0
3552	BAPT	5000	0.0250				0.0025	0.0250	0
3553	BAR	200	8 1/4				8	8 3/8	0
3554	BARAX	0	35.40				35.40	35.40	0
3555	BARB	0							0
3556	BARD	0							0
3557	BARE	300	11 3/4	11 3/8	11 7/8	11 3/8	11 5/8	11 7/8	26500
3558	BARGX	0	9.55				9.55	9.55	0
3559	BARH	0							0
3560	BARIX	0	8.72				8.72	9.01	0
3561	BARN	0							0
3562	BARR	500	8 5/8	8 1/2	8 3/4	8 1/2	8 1/2	8 5/8	29200
3563	BARRD	0							0
3564	BARY	5000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 5/8	17300
3565	BARYW	2600	1/8				1/8	1/4	0
3566	BARZ	300	26 1/4	24 3/4	26 1/4	24 3/4	25	26 1/4	24100
3567	BAS	200	26 1/8				26 1/4	26 3/4	0
3568	BASC	0							0
3569	BASD	0							0
3570	BASE	0							0
3571	BASEA	200	11 7/8	11 7/8	11 7/8	11 3/4	11 3/4	11 7/8	18600
3572	BASEB	500	14 1/4				12 3/4	14 1/4	0
3573	BASF	0							0
3574	BASFF	0	34.6250						0
3575	BASFY	0	34.6250				31.6250	32.0000	0
3576	BASL	5000	0.3750				0.2500	0.5000	0
3577	BASTX	0	10.81				10.81	10.81	0
3578	BAT	1000	8 5/8				8 1/2	8 7/8	0
3579	BATB	0							0
3580	BATH	200	36.0000						0
3581	BATIF	0	7.1875						0
3582	BATL	7500	0.1250				0.1875	0.3750	0
3583	BATS	200	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 1/2	11400
3584	BATSW	3300	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	16100
3585	BATT	50	3.4016				0.1300	0.1700	0
3586	BATW	0							0
3587	BAU	0							0
3588	BAUM	0							0
3589	BAVNF	0	37.3750						0
3590	BAX	200	40 7/8	42	42	40 7/8	40 1/4	40 7/8	800
3591	BAX$	0							0
3592	BAXA	0							0
3593	BAXB	0							0
3594	BAXC	0							0
3595	BAXD	0							0
3596	BAXE	0							0
3597	BAXF	0							0
3598	BAXG	0							0
3599	BAXH	0							0
3600	BAXI	0							0
3601	BAXJ	0							0
3602	BAXK	0							0
3603	BAXL	0							0
3604	BAXM	0							0
3605	BAXN	0							0
3606	BAXO	0							0
3607	BAXP	0							0
3608	BAXQ	0							0
3609	BAXR	0							0
3610	BAXS	0							0
3611	BAXT	0							0
3612	BAXU	0							0
3613	BAXV	0							0
3614	BAXW	0							0
3615	BAXX	0							0
3616	BAXY	0							0
3617	BAXw	500	42 3/4				43	43 1/2	0
3618	BAY	200	25 1/4	25 3/4	26 1/4	25	25 1/8	25 5/8	62000
3619	BAYA	0							0
3620	BAYC	0							0
3621	BAYD	0							0
3622	BAYE	0							0
3623	BAYF	0							0
3624	BAYG	0							0
3625	BAYH	0							0
3626	BAYI	0							0
3627	BAYK	0							0
3628	BAYL	1000	0.0001						0
3629	BAYM	0							0
3630	BAYN	0							0
3631	BAYO	0							0
3632	BAYP	0							0
3633	BAYQ	0							0
3634	BAYR	0							0
3635	BAYS	400	22.0000						0
3636	BAYT	0							0
3637	BAYU	5000	0.5000				0.3750	0.6250	0
3638	BAYV	0							0
3639	BAYW	0							0
3640	BAYX	0							0
3641	BAYXX	0	0.54				4.86	4.98	1677
3642	BAYY	0							0
3643	BAYZ	0							0
3644	BAYZY	0	39.0000				37.1250	37.5000	0
3645	BB	600	17 1/2						0
3646	BBA	200	4 3/4	4 3/4	4 3/4	4 3/4	4 1/2	5	200
3647	BBAA	0							0
3648	BBAG	0							0
3649	BBAGF	0	5.7500						0
3650	BBAH	0							0
3651	BBAL	0							0
3652	BBALX	0	12.22				12.22	12.22	0
3653	BBAO	0							0
3654	BBAS	0							0
3655	BBBBX	0	12.45				12.45	12.45	0
3656	BBBY	2100	27 3/8	27 7/8	28	27 1/4	27 3/8	27 5/8	212400
3657	BBC	300	27 3/8	27 3/8	27 3/8	27 3/8	26 1/2	26 7/8	1400
3658	BBCA	0							0
3659	BBCAB	0							0
3660	BBCB	0							0
3661	BBCBY	0							0
3662	BBCC	0							0
3663	BBCD	0							0
3664	BBCGX	0	19.79				19.79	19.79	0
3665	BBCL	0							0
3666	BBCM	0							0
3667	BBCN	0							0
3668	BBCO	0							0
3669	BBCS	0							0
3670	BBCX	0							0
3671	BBD	0							0
3672	BBD.A	0							0
3673	BBD.B	0							0
3674	BBDA	0							0
3675	BBDSX	0	9.75				9.75	9.75	0
3676	BBDXX	0	0.49				4.72	4.83	639
3677	BBEYF	0							0
3678	BBG	500	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13	1000
3679	BBGIX	0	14.01				14.01	14.01	0
3680	BBGL	0							0
3681	BBGLX	0	8.37				8.37	8.37	0
3682	BBGVX	0	9.90				9.90	9.90	0
3683	BBHF	200	7 1/4				5 3/4	7 1/4	0
3684	BBI	100	40 1/2				40 7/8	41 1/2	0
3685	BBIA	0							0
3686	BBIB	0							0
3687	BBIC	0							0
3688	BBID	0							0
3689	BBIE	0							0
3690	BBIEX	0	6.33				6.33	6.33	0
3691	BBIFX	0	8.53				8.53	8.53	0
3692	BBIH	0							0
3693	BBII	10000	7 1/4	7 1/4	7 1/4	7 1/8	7	7 1/4	11000
3694	BBIK	0							0
3695	BBIL	0							0
3696	BBIN	0							0
3697	BBIO	0							0
3698	BBIOF	0	3.8300						0
3699	BBIOY	500	38	37 1/2	38	37 1/2	37 1/2	38 1/8	700
3700	BBIP	0							0
3701	BBIR	0							0
3702	BBIS	0							0
3703	BBISX	0	16.40				16.40	16.40	0
3704	BBIT	0							0
3705	BBIV	0							0
3706	BBIW	0							0
3707	BBIX	0							0
3708	BBIY	0							0
3709	BBIZ	0							0
3710	BBIpA	100	118				117	120	0
3711	BBIw	0					33 3/8	34 1/4	0
3712	BBK	0							0
3713	BBL	0							0
3714	BBL.A	0							0
3715	BBMIX	0	16.56				16.56	16.56	0
3716	BBN	3000	23 5/8				22 3/8	22 7/8	0
3717	BBNA	0							0
3718	BBNC	0							0
3719	BBNI	0							0
3720	BBNK	19200	9.6250				9.5000	10.0000	0
3721	BBNR	0							0
3722	BBNT	0							0
3723	BBNTX	0	10.16				10.16	10.16	0
3724	BBNW	0							0
3725	BBNX	0							0
3726	BBON	300	25.0000	25.0000	25.0000	25.0000			600
3727	BBOR	0							0
3728	BBOSX	0	8.51				8.51	8.51	0
3729	BBOX	1000	37 3/4	38 1/32	38 1/4	37 1/2	37 1/2	38	172400
3730	BBPAX	0	20.75				20.75	20.75	0
3731	BBPC	50000	0.2500	0.2500	0.2500	0.2500			50000
3732	BBR	300	32 1/8	32	32 1/8	32	32	32 1/4	1700
3733	BBR.A	0							0
3734	BBRC	500	24	23 1/2	24 1/2	23 1/2	24	24 1/4	27500
3735	BBS	0	449.77						0
3736	BBSEX	0	24.78				24.78	24.78	0
3737	BBSGX	0	9.85				9.85	9.85	0
3738	BBSI	100	16	16 7/8	17	16	16 1/4	16 3/4	10300
3739	BBT	1100	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	3200
3740	BBTK	2000	17 3/8	17 1/16	17 1/2	16 3/4	17 1/8	17 1/2	63100
3741	BBTN	0							0
3742	BBUC	1000	3	3 1/4	3 1/4	3	2 7/8	3 1/4	2100
3743	BBUCU	1000	3 5/32	3 1/2	3 1/2	3 5/32	3	3 1/2	1300
3744	BBUCW	3000	5/16				1/4	1/2	0
3745	BBV	100	51 3/4	52	52	51 3/4	51 1/2	52	300
3746	BBVC	0							0
3747	BBVI	0							0
3748	BBVL	0							0
3749	BBVR	0							0
3750	BBY	300	12 7/8	13	13	12 7/8	12 7/8	13	1100
3751	BBYA	0							0
3752	BBYC	0							0
3753	BBYD	0							0
3754	BBYF	0							0
3755	BBYG	0							0
3756	BBYI	0							0
3757	BBYK	0							0
3758	BBYL	0							0
3759	BBYM	0							0
3760	BBYN	0							0
3761	BBYO	0							0
3762	BBYR	0							0
3763	BBYS	0							0
3764	BBYT	0							0
3765	BBYV	0							0
3766	BBYW	0							0
3767	BBYX	0							0
3768	BBYY	0							0
3769	BBYpM	100	32 5/8	32 1/2	32 5/8	32 1/2			800
3770	BC	200	25 5/8	25 3/8	25 5/8	25 3/8	25 3/8	25 3/4	300
3771	BCAL	1000	14.3000						0
3772	BCAM	5000	31/32	31/32	1 1/32	31/32	31/32	1 1/32	84000
3773	BCAML	1000	1/8				1/16	1/4	0
3774	BCAMZ	4000	5/16				5/16	7/16	0
3775	BCAT	0							0
3776	BCATF	0	0.1450						0
3777	BCB	0							0
3778	BCBC	0							0
3779	BCBD	0							0
3780	BCBE	0							0
3781	BCBF	1500	13	13	13	13	12 1/2	13 1/4	1800
3782	BCBH	0							0
3783	BCBHF	0	0.2600						0
3784	BCBL	0							0
3785	BCBM	0							0
3786	BCBO	0							0
3787	BCBP	0							0
3788	BCBR	0							0
3789	BCBT	0							0
3790	BCBU	0							0
3791	BCBV	0							0
3792	BCBX	0							0
3793	BCBp	400	25 3/8	25 29/64	25 5/8	25 3/8			11600
3794	BCBpC	100	27 3/4	27 3/4	27 3/4	27 3/4	27 5/8	28 1/8	100
3795	BCBpD	200	28 3/8						0
3796	BCC	100	29 5/8	29 7/8	29 7/8	29 5/8	29 1/8	29 7/8	400
3797	BCCC	0							0
3798	BCCDF	0	1.4200						0
3799	BCCH	0							0
3800	BCCI	0							0
3801	BCCK	0							0
3802	BCCO	0							0
3803	BCCP	0							0
3804	BCCPP	0							0
3805	BCCR	0							0
3806	BCCS	0							0
3807	BCCT	0							0
3808	BCCW	0							0
3809	BCCpF	300	26 3/8						0
3810	BCCpG	5000	24 7/8	24 7/8	24 7/8	24 7/8			5000
3811	BCDFX	0	22.93				22.93	24.33	0
3812	BCDO	600	3.6250				3.6250	4.6250	0
3813	BCE	100	48 1/4	48 1/2	48 1/2	48 1/4	47 3/4	48 5/8	500
3814	BCEA	0							0
3815	BCEB	0							0
3816	BCEC	0							0
3817	BCED	0							0
3818	BCEI	0							0
3819	BCEL	0							0
3820	BCEM	0							0
3821	BCEMF	0							0
3822	BCEN	0							0
3823	BCEP	0							0
3824	BCER	0							0
3825	BCET	0							0
3826	BCEX	0							0
3827	BCF	100	12	12 1/8	12 1/8	12	11 5/8	12 1/8	800
3828	BCFR	0							0
3829	BCGA	500	17 1/4	17 1/8	17 1/4	17 1/8	16 1/2	17 1/2	800
3830	BCGI	100	10	10	10	10	10	10 1/8	23400
3831	BCH	300	12 3/8				12 3/8	12 3/4	0
3832	BCHM	1000	5.2500	5.5000	5.5000	5.2500	5.0000	5.3750	5300
3833	BCHPE	95000	0.0050	0.0100	0.0100	0.0050			98800
3834	BCHTX	0	11.68				11.68	11.68	0
3835	BCHX	0							0
3836	BCHXF	10000	41 1/8	41 1/2	41 5/8	40 1/2	41	41 1/4	310100
3837	BCHYX	0	9.48				9.48	9.48	0
3838	BCII	500	6	6	6 1/8	6	6	6 1/2	3600
3839	BCINX	0	10.27				10.27	10.27	0
3840	BCIS	2000	4 1/8	4 1/8	4 1/8	3 3/4	3 3/4	4 1/8	7700
3841	BCITX	0	11.24				11.24	11.24	0
3842	BCL	200	21 3/4				20 3/8	20 3/4	0
3843	BCLB	0							0
3844	BCLE	0							0
3845	BCLI	0							0
3846	BCLTX	0	11.35				11.35	11.35	0
3847	BCLXX	0							0
3848	BCMD	4500	15/64	1/4	9/32	7/32	7/32	1/4	591200
3849	BCMFX	0	12.78				12.78	12.78	0
3850	BCMN	0							0
3851	BCMP	0							0
3852	BCMPY	2500	16 3/4	16 7/8	16 7/8	16 3/4	16 3/4	17 1/4	10400
3853	BCN	300	31 1/2	31 1/2	31 1/2	31 3/8	31	31 1/2	5100
3854	BCNC	0							0
3855	BCNG	0							0
3856	BCO	200	9 7/8				9 1/4	9 5/8	0
3857	BCOD	0							0
3858	BCOIF	0	1.5300						0
3859	BCOM	100	23				22	22 3/4	0
3860	BCOMP	300	19.7500				19.0000	21.0000	0
3861	BCOMW	1000	9.6250				10.0000	10.6250	0
3862	BCOMZ	1000	9.7500				9.2500	10.0000	0
3863	BCOP	0							0
3864	BCP	1000	8						0
3865	BCPGF	0	12.7700						0
3866	BCPO	2000	2.6250				2.2500	2.6250	0
3867	BCR	400	26 3/4				26 1/2	27	0
3868	BCRH	3100	0.0100				0.0100	0.0500	0
3869	BCRI	0							0
3870	BCRL	0							0
3871	BCRN	0							0
3872	BCRO	0							0
3873	BCRR	0							0
3874	BCRS	0							0
3875	BCRT	0							0
3876	BCRX	200	14	13 3/8	14	13 3/8	13 3/8	14	10200
3877	BCS	300	67 3/8	67 3/8	67 3/8	67 3/8	67	68 1/8	300
3878	BCS.A	0							0
3879	BCS.B	0							0
3880	BCSC	0							0
3881	BCSF	0							0
3882	BCSH	0							0
3883	BCSI	0							0
3884	BCSK	0							0
3885	BCSL	0							0
3886	BCSP	0							0
3887	BCST	0							0
3888	BCSTX	0	10.27				10.27	10.27	0
3889	BCSV	700	9.5000				9.2500	10.0000	0
3890	BCSX	0							0
3891	BCSXX	0	0.46				4.74	4.85	1196
3892	BCSZ	0							0
3893	BCT	1500	11						0
3894	BCTI	1000	3 3/4	4 1/16	4 1/8	3 3/4	3 3/4	4 1/8	10100
3895	BCTXX	0	0.41				3.05	3.10	4435
3896	BCU	500	9 1/8	9	9 1/8	9	9 1/8	9 1/2	2600
3897	BCUI	0							0
3898	BCUM	0							0
3899	BCUT	0							0
3900	BCV	200	24 3/8						0
3901	BCX	0					32 7/8	33 7/8	0
3902	BCYR	1000	8 3/16	8 1/4	8 3/8	8	8	8 1/4	57900
3903	BDAXX	0	0.35				5.13	5.26	30787
3904	BDCO	6000	11/32				11/32	3/8	0
3905	BDE	0							0
3906	BDEV	0							0
3907	BDF	100	20 1/8	20 1/8	20 1/8	20 1/8			100
3908	BDG	100	47 1/8				47 1/4	47 5/8	0
3909	BDG.A	0							0
3910	BDG/A	100	46 3/8				46 3/8	46 3/4	0
3911	BDGA	0							0
3912	BDGC	0							0
3913	BDGD	0							0
3914	BDGG	0							0
3915	BDGS	0							0
3916	BDGT	0							0
3917	BDGXX	0	0.34				4.48	4.58	2049
3918	BDII	900	9.0000						0
3919	BDIS	5000	2.0000	2.0000	2.0000	2.0000	1.5000	2.3750	10000
3920	BDJI	400	16 1/2				16	16 3/4	0
3921	BDK	400	35 7/8	35 5/8	36 1/4	35 5/8	35 5/8	36 1/4	1900
3922	BDKA	0							0
3923	BDKC	0							0
3924	BDKE	0							0
3925	BDKI	0							0
3926	BDKK	0							0
3927	BDKL	0							0
3928	BDKO	0							0
3929	BDKRF	0	0.7200						0
3930	BDKT	0							0
3931	BDKY	0							0
3932	BDL	500	4 5/8						0
3933	BDLAX	0	9.39				9.39	9.39	0
3934	BDLP	0							0
3935	BDMI	900	49 1/2	49 1/4	50	49 1/4	49 1/4	50	69600
3936	BDMXX	0	0.59				4.58	4.69	11932
3937	BDN	3000	5 3/4	5 3/4	5 3/4	5 3/4			3000
3938	BDNI	0							0
3939	BDNXX	0	0.45				2.75	2.79	647
3940	BDNY	0							0
3941	BDPC	4000	0.8125	0.8125	0.8125	0.8125	0.8125	1.0000	7000
3942	BDPCP	0							0
3943	BDR	800	9 5/16	9 5/8	9 7/8	9 5/16	9	9 5/8	2800
3944	BDRA	0							0
3945	BDRN	0							0
3946	BDS	0							0
3947	BDSP	0							0
3948	BDSPY	0	17.5000						0
3949	BDT	1000	26 7/8	27 3/4	27 3/4	26 1/2	26 1/2	26 7/8	4800
3950	BDTC	3500	5	5 1/8	5 1/8	4 15/16	5	5 1/8	57400
3951	BDTI	0							0
3952	BDTT	0							0
3953	BDTXX	0	0.34				2.81	2.85	1937
3954	BDVAX	0	14.10				14.10	14.10	0
3955	BDWA	50000	0.0010				0.0010	0.0300	0
3956	BDX	400	39 1/4	39 1/2	39 1/2	39 1/4	38 7/8	39 1/4	500
3957	BDXIX	0	7.19				7.19	7.19	0
3958	BDXN	0							0
3959	BDXSX	0	7.19				7.19	7.19	0
3960	BDXw	0					41 1/8	42 1/8	0
3961	BDY	1000	17 1/8				16 7/8	17 3/8	0
3962	BDYC	0							0
3963	BDYN	1000	1 3/16	1 3/16	1 5/16	1 3/16	1 3/16	1 5/16	22400
3964	BDYX	0							0
3965	BE	600	7/16	7/16	7/16	7/16	9/32	9/16	600
3966	BEAL	1000	0.0312				0.0312	0.1562	0
3967	BEAM	2000	4 1/2	4 3/4	5	4 1/2	4 1/2	4 9/16	230500
3968	BEAMX	0	10.53				10.53	10.53	0
3969	BEAN	5000	2 7/8	2 5/8	2 7/8	2 5/8	2 11/16	2 7/8	22900
3970	BEAR	1000	2 5/8	2 3/4	2 3/4	2 1/4	2 1/2	2 3/4	26500
3971	BEARX	0	8.72				8.72	8.72	0
3972	BEAV	1200	23 1/2	24 3/8	24 1/2	23 1/2	23 1/2	23 5/8	117600
3973	BEC	200	36 1/2				36 1/2	36 7/8	0
3974	BECA	0							0
3975	BECC	0							0
3976	BECD	0							0
3977	BECE	0							0
3978	BECI	0							0
3979	BECP	0							0
3980	BECR	0							0
3981	BECT	0							0
3982	BECY	0							0
3983	BED	0					15 1/4	15 7/8	0
3984	BED.B	0							0
3985	BEDA	0							0
3986	BEDAY	0							0
3987	BEDCX	0	4.98				4.98	4.98	0
3988	BEDIX	0	4.98				4.98	4.98	0
3989	BEEF	1000	10 5/16				10 1/4	10 3/4	0
3990	BEEP	0							0
3991	BEER	0							0
3992	BEERF	5000	7 5/8	7 3/4	7 7/8	7 5/8	7 5/8	8 1/8	10400
3993	BEFXX	0	0.39				3.64	3.70	1402
3994	BEGBX	0	12.32				12.32	12.32	0
3995	BEGIX	0	6.15				6.15	6.15	0
3996	BEGRX	0	41.06				41.06	41.06	0
3997	BEHD	0							0
3998	BEI	100	28 3/8				28 1/8	28 5/8	0
3999	BEIAX	0	16.57				16.57	16.57	0
4000	BEIC	0							0
4001	BEID	0							0
4002	BEII	1000	10 7/8	10 7/8	11	10 7/8	10 7/8	11 1/4	19400
4003	BEIM	0							0
4004	BEIO	0							0
4005	BEIP	0							0
4006	BEIT	0							0
4007	BEIV	0							0
4008	BEIX	0							0
4009	BEIYX	0	15.70				15.70	15.70	0
4010	BEJSF	0	4.2000						0
4011	BEK	0							0
4012	BEK.B	0							0
4013	BEKT	1000	37.5000						0
4014	BEL	100	61 7/8	61	62	60 7/8	61 5/8	62 1/8	23500
4015	BELA	0							0
4016	BELB	0							0
4017	BELC	0							0
4018	BELD	500	25 5/8	26	26	25 1/2	25 1/2	26	80500
4019	BELE	0							0
4020	BELF	200	12 1/2	13 1/4	13 1/4	12 1/2	12 1/2	12 3/4	44700
4021	BELG	0							0
4022	BELH	0							0
4023	BELI	0							0
4024	BELJ	0							0
4025	BELK	0							0
4026	BELL	0							0
4027	BELM	1200	7 1/2	7 5/8	8	7 1/2	7 3/8	7 3/4	61800
4028	BELN	1000	1.3750						0
4029	BELO	0							0
4030	BELP	0							0
4031	BELR	0							0
4032	BELS	0							0
4033	BELT	600	9	9	9	9	9	9 1/2	7400
4034	BELTW	500	4 1/4				3 3/8	4 3/8	0
4035	BELW	300	7 3/16	7 3/8	7 1/2	7 1/8	7 1/8	7 3/8	34100
4036	BELX	0							0
4037	BELY	0							0
4038	BELZ	0							0
4039	BEM	100	120 3/8						0
4040	BEMBX	0	15.01				15.01	15.01	0
4041	BEMEX	0	18.43				18.43	18.43	0
4042	BEN	1400	71 1/4	71 1/4	71 1/4	71 1/4	71 1/4	71 5/8	2800
4043	BENB	0							0
4044	BENC	0							0
4045	BENDX	0	17.09				17.09	17.09	0
4046	BENE	0							0
4047	BENF	5000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	5000
4048	BENGX	0	11.51				11.51	11.51	0
4049	BENJ	100	1.2500						0
4050	BENK	0							0
4051	BENM	200	1.0000				0.3000	1.0000	0
4052	BENP	0							0
4053	BENR	0							0
4054	BENS	0							0
4055	BENT	0							0
4056	BENW	0							0
4057	BENY	0							0
4058	BEONX	0	20.65				20.65	20.65	0
4059	BEOOX	0	14.73				14.73	14.73	0
4060	BEOVF	0	0.9400						0
4061	BEP	200	14						0
4062	BEPI	2400	29/32	7/8	1	7/8	7/8	31/32	17300
4063	BEPIW	14900	5/32	5/32	5/32	5/32	5/32	9/32	54900
4064	BEPP	8000	0.0500				0.0500	0.0950	0
4065	BEQGX	0	17.72				17.72	17.72	0
4066	BER	1000	27 3/4				27 7/8	28 1/2	0
4067	BERC	0							0
4068	BERI	0							0
4069	BERIF	0							0
4070	BERIX	0	12.83				12.83	12.83	0
4071	BERK	0							0
4072	BERN	0							0
4073	BERS	2500	0.0600				0.0600	0.0800	0
4074	BERT	100	4 7/8	4 3/4	5	4 3/4	4 7/8	5	38900
4075	BERWX	0	21.82				21.82	21.82	0
4076	BERY	500	0.0010						0
4077	BES	0	160.00	160.00	160.00	160.00			0
4078	BESCX	0	4.49				4.49	4.49	0
4079	BESI	0							0
4080	BESIF	200	11 3/4	11 3/4	12	11 3/4	11 3/4	12	14200
4081	BESP	0							0
4082	BESTQ	30000	1/32	1/64	3/64	1/64	1/32	1/16	125800
4083	BET	200	2 1/8						0
4084	BETEO	0	19.6400						0
4085	BETM	3500	11 1/2	11 1/2	11 5/8	11 1/4	11 1/2	11 3/4	49700
4086	BETS	800	5 1/2	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	1900
4087	BETT	1000	7 3/4	7 3/4	7 7/8	7 3/4	7 5/8	7 3/4	19400
4088	BEV/A	0							0
4089	BEVA	0							0
4090	BEVB	0							0
4091	BEVC	0							0
4092	BEVCD	700	1 1/2				1 1/8	1 1/2	0
4093	BEVH	0							0
4094	BEVI	0							0
4095	BEVIU	0							0
4096	BEVIW	0							0
4097	BEVL	0							0
4098	BEVN	0							0
4099	BEVO	0							0
4100	BEVR	0							0
4101	BEVS	0							0
4102	BEVT	100	1	1	1	1	1	1 1/8	2400
4103	BEVTD	1500	1				1	1 1/4	0
4104	BEVTP	1000	2 1/8	2 3/4	2 3/4	2 1/8	2 1/8	2 3/4	13500
4105	BEVTZ	800	9/16	9/16	9/16	9/16	9/16	11/16	800
4106	BEVp	500	50 3/8				50 3/8	51	0
4107	BEX	0							0
4108	BEX+	0							0
4109	BEXY	500	3.1872						0
4110	BEXp	300	26 3/8						0
4111	BEZ	400	23 1/4	23 1/8	23 1/4	23 1/8	22 7/8	23 1/2	1200
4112	BEZD	0							0
4113	BEZM	0							0
4114	BEZR	0							0
4115	BF	0							0
4116	BF.A	0							0
4117	BF.B	0							0
4118	BF/A	100	45 3/4						0
4119	BF/B	400	45 3/4				46 1/8	46 7/8	0
4120	BFA	0							0
4121	BFAC	0							0
4122	BFAD	0							0
4123	BFAR	0							0
4124	BFAT	0							0
4125	BFB	0							0
4126	BFBAX	0	10.07				10.07	10.07	0
4127	BFBC	0							0
4128	BFBD	0							0
4129	BFBG	0							0
4130	BFBPX	0	10.07				10.07	10.07	0
4131	BFBR	0							0
4132	BFBT	0							0
4133	BFC	1600	14				14 1/8	14 1/2	0
4134	BFCF	1000	13.5000	13.5000	13.5000	13.5000	12.7500	13.5000	1000
4135	BFCIQ	100	6 5/8	6 3/8	7	6 3/8	6 5/8	6 7/8	77200
4136	BFD	100	14 1/4	14 1/4	14 1/4	14 1/4			100
4137	BFE	200	29 1/2	29 1/4	29 1/2	29 1/4			600
4138	BFEA	0							0
4139	BFEAX	0	16.35				16.35	16.35	0
4140	BFEL	0							0
4141	BFELY	500	3.0000						0
4142	BFEN	400	6 1/4				6 1/4	7	0
4143	BFEPX	0	16.35				16.35	16.35	0
4144	BFER	0							0
4145	BFET	0							0
4146	BFEV	0							0
4147	BFGAX	0	14.22				14.22	14.22	0
4148	BFI	800	26 3/8				26 1/4	26 5/8	0
4149	BFIC	0							0
4150	BFIFX	0	9.78				9.78	10.24	0
4151	BFII	0							0
4152	BFIP	0							0
4153	BFIR	0							0
4154	BFIS	0							0
4155	BFIT	300	5 1/8	5 1/8	5 3/8	5 1/8	5 1/8	5 5/16	239200
4156	BFIV	0							0
4157	BFIX	0							0
4158	BFIYX	0	9.78				9.78	9.78	0
4159	BFKR	100	17.7500				17.2500	20.7500	0
4160	BFLY	100	46.5000						0
4161	BFMCX	0	9.82				9.82	9.82	0
4162	BFMSX	0	9.87				9.87	9.87	0
4163	BFMXX	0	0.54				4.61	4.72	451
4164	BFOH	200	29 1/4	29	29 1/4	29	28 1/2	29 1/4	6200
4165	BFPT	200	32	32 1/2	32 1/2	31 1/2	31 1/2	32	40300
4166	BFR	200	29	29	29	29	28 3/4	29 1/4	200
4167	BFRL	0							0
4168	BFRS	1100	11/32				11/32	3/8	0
4169	BFRSG	15	15 5/8				11	14 1/2	0
4170	BFRSQ	1100	0.0900	0.2500	0.2500	0.0625			1240300
4171	BFS	1000	15	15 1/8	15 1/8	15			8300
4172	BFSAX	0	9.17				9.17	9.17	0
4173	BFSB	200	18 1/4	18 1/4	18 1/4	18 1/4	17 3/4	18 1/4	400
4174	BFSGQ	25	17 1/8				15	18	0
4175	BFSI	500	50				48 1/2	51	0
4176	BFSTX	0	9.17				9.17	9.17	0
4177	BFTI	1000	0.2500	0.2800	0.2800	0.2500	0.2500	0.2800	1500
4178	BFX	1000	2 3/16	2 3/16	2 3/16	2 3/16			1000
4179	BFXFX	0	9.99				9.99	9.99	0
4180	BFXS	0							0
4181	BFp	200	7 3/4						0
4182	BG	200	18 5/8	19	19	18 5/8	18 1/2	18 7/8	12000
4183	BGA	2100	23 5/8				24 5/8	25 5/8	0
4184	BGAL	0							0
4185	BGALY	20000	20 7/8	21	21 1/16	20 3/4	20 3/4	20 7/8	418900
4186	BGAS	1000	16	16 1/4	16 1/4	15 3/4	15 1/2	16 1/4	4800
4187	BGAXX	0	0.46				4.73	4.84	4834
4188	BGAp	2500	19 3/4						0
4189	BGBP	3000	0.0050				0.0050	0.0500	0
4190	BGC	0	59 3/8						0
4191	BGCE	0							0
4192	BGDAF	0	1.4100						0
4193	BGE	600	27 3/4	27 3/4	27 7/8	27 3/4	27 1/2	28 1/8	1800
4194	BGEH	0							0
4195	BGEIX	0	13.00				13.00	13.00	0
4196	BGEN	2000	37 3/4	38	38 3/4	37 1/4	37 3/4	38	1136300
4197	BGEP	0							0
4198	BGEpB	150	109 3/8				110	111	0
4199	BGEpC	100	105				105	107	0
4200	BGEpD	300	81				101	104	0
4201	BGEpI	450	100 1/4				100 3/8	101 3/4	0
4202	BGEpK	0					95	110	0
4203	BGF	900	17	17	17	17	16 3/4	17 1/4	900
4204	BGFI	0							0
4205	BGFT	0							0
4206	BGG	400	41 1/8				40 3/4	41 1/2	0
4207	BGGC	0							0
4208	BGGFX	0	12.20				12.20	12.20	0
4209	BGGT	0							0
4210	BGI	100	14						0
4211	BGIFX	0	9.90				9.90	9.90	0
4212	BGII	0							0
4213	BGINX	0	18.53				18.53	18.53	0
4214	BGIX	4000	0.5625	0.5625	0.5625	0.5625	0.5625	0.7500	4000
4215	BGL	500	5 1/8				4 1/2	4 7/8	0
4216	BGLA	0							0
4217	BGLBF	0	5.2400						0
4218	BGLC	0							0
4219	BGLD	0							0
4220	BGLDF	0	0.2000						0
4221	BGLE	0							0
4222	BGLEN	19800	101.1250						0
4223	BGLEO	0							0
4224	BGLL	0							0
4225	BGLM	0							0
4226	BGLN	1000	31.0000				31.0000	34.0000	0
4227	BGLO	0							0
4228	BGLR	0							0
4229	BGLS	300	6 3/4	7 1/4	7 3/8	6 3/8	6 3/4	6 7/8	279400
4230	BGLT	0							0
4231	BGLV	1000	30	29 3/4	30	29 3/4	29 3/4	32 3/4	7000
4232	BGLVW	10000	21	21	21	21	20 1/4	21 3/4	10000
4233	BGLW	0							0
4234	BGLY	0							0
4235	BGM	300	9 1/2				4 7/8	6 1/8	0
4236	BGMR	200	5 1/8	5 1/8	5 5/8	5 1/8	5 1/8	5 5/8	10300
4237	BGN	1000	4 1/8						0
4238	BGN.E	0							0
4239	BGN/E	1400	4 1/8				3 3/4	5	0
4240	BGN/WS	500	1						0
4241	BGNMX	0	10.57				10.57	10.57	0
4242	BGO	2500	5 5/8	5 5/8	5 5/8	5 5/8	5 7/16	5 11/16	2500
4243	BGOA	0							0
4244	BGOC	0							0
4245	BGOE	0							0
4246	BGOF	0							0
4247	BGOG	0							0
4248	BGOI	0							0
4249	BGOIP	0							0
4250	BGOK	0							0
4251	BGOL	0							0
4252	BGOM	0							0
4253	BGOO	0							0
4254	BGOP	0							0
4255	BGOR	0							0
4256	BGOS	0							0
4257	BGOT	0							0
4258	BGOW	0							0
4259	BGOX	0							0
4260	BGP	1000	35 5/8				35 3/8	35 7/8	0
4261	BGPC	0							0
4262	BGPK	0							0
4263	BGPL	0							0
4264	BGPM	0							0
4265	BGPP	0							0
4266	BGPR	0							0
4267	BGPT	0							0
4268	BGR	400	10				9 3/4	10 1/4	0
4269	BGRAF	0	13.6000						0
4270	BGRH	2500	1 3/4	1 11/16	1 13/16	1 11/16	1 11/16	1 13/16	18300
4271	BGRIX	0	12.29				12.29	12.29	0
4272	BGRP	0							0
4273	BGRT	0							0
4274	BGRWF	0	3.9500						0
4275	BGSLP	1000	103.5000						0
4276	BGSS	2000	23 1/4	24 3/8	24 3/8	23 1/4	23	25	6500
4277	BGSXX	0	0.52				5.15	5.28	8262
4278	BGT	3000	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	3000
4279	BGUY	0							0
4280	BGVXX	0	0.34				4.48	4.58	431
4281	BGX	0	151.88	150.29	152.54	150.18	150.90	152.62	0
4282	BGYA	0							0
4283	BH	1000	27 1/4	27 1/4	27 1/4	27 1/4	26 7/8	27 3/8	1000
4284	BHA	0					3/4	1 1/8	0
4285	BHAG	1300	16 5/8				17	17 3/4	0
4286	BHAGB	0							0
4287	BHAL	700	2 7/16				2 7/16	3 1/8	0
4288	BHAO	0							0
4289	BHBA	0					0.3750	2.2500	0
4290	BHBFX	0	26.19				26.19	26.19	0
4291	BHBS	300	41.0000	41.0000	41.0000	41.0000	38.3750	42.0000	300
4292	BHC	500	103 1/4						0
4293	BHCD	0							0
4294	BHCF	500	16 3/4	16 1/8	16 3/4	16 1/8	16 1/8	16 3/4	4000
4295	BHCIF	0	1.7500						0
4296	BHE	500	29 3/4	29 3/4	29 3/4	29 3/4			500
4297	BHEHF	0	7.8750						0
4298	BHEI	0							0
4299	BHFC	7000	0.0400				0.0050	0.0400	0
4300	BHFF	0							0
4301	BHFFY	0							0
4302	BHI	100	38	38	38	38	37 1/2	37 7/8	100
4303	BHIA	0							0
4304	BHIC	0							0
4305	BHIF	0							0
4306	BHIK	0							0
4307	BHIKF	200	19	19	19	19	19	19 1/2	200
4308	BHIL	0							0
4309	BHILP	0							0
4310	BHIN	0							0
4311	BHIS	0							0
4312	BHIV	400	0.0001						0
4313	BHIX	500	10	10 1/8	10 1/4	9 7/8	9 7/8	10 1/4	61400
4314	BHKM	0							0
4315	BHKMF	0							0
4316	BHM	100	9/16						0
4317	BHMX	0							0
4318	BHMY	0							0
4319	BHO	100	2 1/8						0
4320	BHOW	600	7.2500						0
4321	BHOX	0							0
4322	BHP	200	29 1/4	29 3/8	29 3/8	29 1/4	29 1/4	29 5/8	500
4323	BHPA	0							0
4324	BHPB	0							0
4325	BHPC	0							0
4326	BHPD	0							0
4327	BHPG	0							0
4328	BHPH	0							0
4329	BHPL	0							0
4330	BHPM	0							0
4331	BHPN	0							0
4332	BHPP	0							0
4333	BHPR	0							0
4334	BHPS	0							0
4335	BHPV	0							0
4336	BHPX	0							0
4337	BHQU	100	3.5000						0
4338	BHRB	50	300.0000						0
4339	BHRI	2000	0.4375				0.5312	1.5000	0
4340	BHT	0							0
4341	BHTCV	0							0
4342	BHW	400	26 3/8				24 3/8	25	0
4343	BHWD	0							0
4344	BHWK	100	6	5 3/4	6 3/8	5 3/4	5 5/8	6	3900
4345	BHWKW	2000	1/16				1/32	1/8	0
4346	BHWKZ	5000	1/16				1/32	1/8	0
4347	BHWM	0							0
4348	BHWP	0							0
4349	BHWR	0							0
4350	BHY	2000	1 3/4	1 3/4	1 3/4	1 3/4			2000
4351	BHYG	0							0
4352	BHYL	0							0
4353	BHYW	0							0
4354	BHYWF	0	31.5100						0
4355	BHYWY	0	31.7500						0
4356	BI	500	18 1/4				18	18 1/2	0
4357	BIAA	0							0
4358	BIAC	700	6 7/8	6 3/4	7	6 3/4	6 3/4	7	14000
4359	BIAD	0							0
4360	BIBAX	0	22.69				22.69	22.69	0
4361	BIBB	0							0
4362	BIC	100	40 3/8				40 1/4	40 5/8	0
4363	BICG	0							0
4364	BICO	10000	1 9/32	1 3/8	1 7/16	1 7/32	1 1/4	1 9/32	317800
4365	BICR	5000	5.7500	5.7500	5.7500	5.7500	5.0000	5.7500	13100
4366	BICXX	0	0.46				5.26	5.40	13191
4367	BID	300	17				17 1/4	17 5/8	0
4368	BIDC	0							0
4369	BIDI	0							0
4370	BIDM	0							0
4371	BIDN	0							0
4372	BIDR	0							0
4373	BIDS	100	48.5000						0
4374	BIET	1800	4.8750				4.8750	5.5000	0
4375	BIG	100	6 1/8				4	7	0
4376	BIGAX	0	10.65				10.65	10.65	0
4377	BIGB	5800	17 1/32	17 1/32	17 1/32	17	17	17 1/4	13700
4378	BIGBG	25	137 1/4				137	141	0
4379	BIGC	6100	3	3 1/8	3 5/8	3	3	3 3/8	23000
4380	BIGCU	100	6 1/2				6 1/2	8	0
4381	BIGCW	3000	1	1	1	1	1	1 1/4	63100
4382	BIGE	4000	5 3/8	5 3/16	5 3/8	5 3/16	5 5/16	5 3/8	49000
4383	BIGF	0							0
4384	BIGM	6200	0.2812				0.1562	0.3125	0
4385	BIGRX	0	21.55				21.55	21.55	0
4386	BII	100	6 1/2				6	7	0
4387	BIKE	1000	19	18 1/2	19 1/4	18 1/2	18 3/4	19 1/4	29600
4388	BIKR	3500	2.4375	2.5625	2.6250	2.3750	2.3750	2.5625	84500
4389	BILA	0							0
4390	BILC	0							0
4391	BILD	0							0
4392	BILE	0							0
4393	BILF	0							0
4394	BILG	0							0
4395	BILH	0							0
4396	BILI	0							0
4397	BILL	1500	28 1/2	27 1/2	29 1/8	27 1/2	28 3/8	28 5/8	266200
4398	BILLV	100	21				21	22	0
4399	BILM	0							0
4400	BILN	0							0
4401	BILO	0							0
4402	BILP	0							0
4403	BILR	0							0
4404	BILS	0							0
4405	BILT	0							0
4406	BILU	0							0
4407	BILW	0							0
4408	BILX	0							0
4409	BILY	0							0
4410	BIME	38900	3 5/16	3 1/16	3 11/32	3 1/16	3 5/16	3 11/32	1854200
4411	BIN	700	25	25	25	25			700
4412	BINC	1500	7 7/8	7 1/8	7 7/8	7	7 3/8	8 1/8	19000
4413	BIND	0							0
4414	BINDG	8	102	102	102	102	102	104 1/2	8
4415	BING	2000	1.0625	1.3125	1.5625	1.0625	1.0625	1.4375	21500
4416	BINR	0							0
4417	BINRF	0							0
4418	BINV	0							0
4419	BINXX	0	0.60				3.08	3.12	755
4420	BIO	0							0
4421	BIO.A	0							0
4422	BIO.B	0							0
4423	BIO/A	100	29 3/4	29 3/4	29 3/4	29 3/4			300
4424	BIO/B	1400	26 3/4						0
4425	BIOA	0							0
4426	BIOB	0							0
4427	BIOC	400	2 5/8	2 7/16	2 5/8	2 3/8	2 5/8	2 3/4	13100
4428	BIOI	1000	8 1/2				8 5/16	8 1/2	0
4429	BIOM	0							0
4430	BIOMF	2500	6	6 1/8	6 1/8	6	6	6 1/8	40200
4431	BIOP	500	18 1/2	19	19	18 1/2	18 1/4	19	5100
4432	BIOR	0							0
4433	BIORQ	0							0
4434	BIOSQ	25000	0.5000	0.3125	0.5000	0.3125	0.4062	0.4687	247900
4435	BIOT	200	1/4	7/16	7/16	1/4	1/4	7/16	900
4436	BIOW	0							0
4437	BIOWF	200	1.8000	1.7500	1.8000	1.7500			400
4438	BIOX	1000	15 1/4	15 1/4	17 1/4	14 1/4	15 1/4	16	285100
4439	BIPFX	0	10.36				10.36	10.36	0
4440	BIPL	1000	2 7/16	2 11/16	2 11/16	2 7/16	2 7/16	2 5/8	38100
4441	BIR	500	16 3/8	16 3/8	16 3/8	16 3/8	16	16 3/8	500
4442	BIRB	0							0
4443	BIRC	0							0
4444	BIRD	25000	5 3/8	5 3/8	5 1/2	5 3/8	5 3/8	5 1/2	56800
4445	BIRDP	100	15 1/2				15 1/2	18 1/2	0
4446	BIRI	0							0
4447	BIRLF	0	8.1250						0
4448	BIRM	500	9				8 1/2	9 1/2	0
4449	BIRN	0							0
4450	BIRS	0							0
4451	BIRXX	0	0.46				5.31	5.45	13520
4452	BIS	100	2 3/8						0
4453	BISA	1700	7/8	1	1 3/16	7/8	7/8	15/16	80800
4454	BISAW	5000	3/32				1/16	3/32	0
4455	BISL	0							0
4456	BISLU	1800	8.0000	8.0000	8.0000	8.0000	5.0000	6.0000	1800
4457	BISN	10000	0.0500	0.0600	0.0625	0.0500	0.0500	0.0700	151600
4458	BISXX	0	0.64				4.96	5.08	3077
4459	BIT/U	0					1/2	1 1/2	0
4460	BIT/WS	0							0
4461	BITI	1000	1 3/8	1 9/16	1 9/16	1 3/8	1 3/8	1 9/16	24300
4462	BITS	4000	5 1/4	5 1/4	5 1/4	5 1/8	4 7/8	5 1/4	9100
4463	BIUSX	0	10.29				10.29	10.66	0
4464	BIX	0	457.02	460.31	461.49	456.45	456.23	457.42	0
4465	BIY	0	457.02	460.31	461.49	456.45			0
4466	BJAU	0							0
4467	BJBIX	0	11.88				11.88	11.88	0
4468	BJC.W	0							0
4469	BJC/WS	2000	1 1/8						0
4470	BJCT	5000	3/4	29/32	29/32	23/32	23/32	27/32	213200
4471	BJIC	0							0
4472	BJICA	300	13	12 7/8	13 1/2	12 3/4	12 3/4	13 1/2	17700
4473	BJICB	100	15.0000						0
4474	BJP/WS	1000	1 7/16						0
4475	BJS	300	44 1/4				46 1/2	46 7/8	0
4476	BJS.W	0							0
4477	BJS/WS	50000	22 3/8						0
4478	BJSC	0							0
4479	BJSI	0							0
4480	BJSL	0							0
4481	BJSO	0							0
4482	BJSPY	0							0
4483	BJSS	0							0
4484	BJST	0							0
4485	BJYA	0							0
4486	BJYAY	0							0
4487	BK	500	33 1/2	33 3/8	33 1/2	33 3/8	33 1/4	33 5/8	1200
4488	BKB	100	66 5/8	66 5/8	66 5/8	66 5/8	66 3/8	66 3/4	100
4489	BKBA	0							0
4490	BKBB	0							0
4491	BKBD	0							0
4492	BKBG	0							0
4493	BKBK	500	57	57	57	57	55	58	500
4494	BKBL	0							0
4495	BKBS	0							0
4496	BKBT	0							0
4497	BKBpA	300	46 1/8						0
4498	BKBpB	5200	46 31/32	46 31/32	46 31/32	46 31/32			5200
4499	BKBpC	100	83						0
4500	BKBpE	100	25 1/2				25 3/8	25 3/4	0
4501	BKBpF	200	25 3/4	25 3/4	25 3/4	25 3/4			200
4502	BKC	100	29 5/8						0
4503	BKCH	0							0
4504	BKCI	700	0.0100				0.0100	0.0800	0
4505	BKCO	500	19 3/8	19 1/8	19 3/8	19 1/8	19 1/8	19 3/8	42300
4506	BKCS	2000	1 13/16	2 1/2	2 1/2	1 3/4	1 3/4	2 5/8	20000
4507	BKCT	400	22 3/4	22	22 3/4	22	22	22 3/4	700
4508	BKE	1500	3 3/8						0
4509	BKEA	0							0
4510	BKEAF	0	4.2000						0
4511	BKEAY	0	4.4000				4.2600	4.4100	0
4512	BKEL	30000	0.0050						0
4513	BKENF	0	0.2800						0
4514	BKER	0							0
4515	BKERF	0							0
4516	BKF	400	17 1/8	17 1/8	17 1/8	17 1/8			6400
4517	BKFP	1000	1.0000						0
4518	BKG	400	33 3/16						0
4519	BKGH	1000	6.7500				6.7500	7.1250	0
4520	BKH	300	24 5/8				24 3/4	25 1/8	0
4521	BKHA	0							0
4522	BKHB	1600	11.2500	11.5000	11.5000	11.2500	11.2500	12.0000	2800
4523	BKHE	0							0
4524	BKHI	0							0
4525	BKHZ	0							0
4526	BKI	100	26 1/2				26 1/4	26 3/4	0
4527	BKIC	0							0
4528	BKIO	0							0
4529	BKIR	0							0
4530	BKIS	0							0
4531	BKISY	0	29.5000						0
4532	BKIT	0							0
4533	BKL	0	13.09	12.84	13.10	12.84			0
4534	BKLA	1100	5.7500						0
4535	BKLAW	0					2 1/8	4	0
4536	BKLE	300	30	29 3/4	31 1/4	29 1/4	30	31 1/4	46200
4537	BKLM	0							0
4538	BKLMB	0							0
4539	BKLMY	0							0
4540	BKLNN	0							0
4541	BKLO	0							0
4542	BKLV	0							0
4543	BKLY	100	52 1/4	52 1/2	52 7/8	52 1/4	52 1/4	53	69500
4544	BKLYZ	4000	25 1/2	25 1/2	25 5/8	25 3/8	25 1/2	25 3/4	27100
4545	BKN	1100	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	12 7/8	1100
4546	BKNG	100	37	36 3/4	37 1/2	36 3/4	37	37 1/2	5500
4547	BKNS	0							0
4548	BKNX	100000	2.2600	2.3750	2.7500	2.2500	2.2500	2.7500	326000
4549	BKNY	0							0
4550	BKNYW	100	72.0000	73.0000	73.5000	71.5000	72.0000	73.0000	22700
4551	BKO	0	531.87						0
4552	BKOZ	200	42.0000						0
4553	BKP	0							0
4554	BKR	3000	5 7/8				5 11/16	6 1/16	0
4555	BKRA	0							0
4556	BKRNF	5000	1.5500	1.5500	1.5500	1.5500			28000
4557	BKS	100	31 3/4	30 7/8	31 3/4	30 7/8	31 3/4	32 1/8	300
4558	BKSA	0							0
4559	BKSB	2500	5.6250				5.5000	10.0000	0
4560	BKSBW	0							0
4561	BKSC	200	16				15 3/4	17	0
4562	BKSE	0							0
4563	BKSI	0							0
4564	BKSKF	0	87.7193						0
4565	BKSL	300	15.6250				15.6250	16.1250	0
4566	BKSM	0							0
4567	BKSN	0							0
4568	BKSO	0							0
4569	BKSP	0							0
4570	BKSR	0							0
4571	BKSS	0							0
4572	BKST	7600	9 5/16	9 3/4	9 7/8	9 1/4	9 1/4	9 5/8	55500
4573	BKSX	0							0
4574	BKSY	0							0
4575	BKT	500	6 1/4				6 1/8	6 1/2	0
4576	BKU	0							0
4577	BKUA	0							0
4578	BKUN	0							0
4579	BKUNA	1000	8 1/2	8 3/8	8 1/2	8	8	8 1/2	31700
4580	BKUNO	500	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/8	500
4581	BKUNP	300	10 3/4	10 1/2	10 3/4	10 1/2	10 1/2	11	600
4582	BKUpA	1000	27 1/4						0
4583	BKUpB	7000	27 3/4	27 3/4	27 3/4	27 3/4			7000
4584	BKX	0	540.01	544.35	545.24	539.32			0
4585	BKY	0	12.48						0
4586	BKpB	600	26	26	26	26			600
4587	BKw	0					27	27 1/2	0
4588	BL	1000	21				20 5/8	21 1/8	0
4589	BL.A	0							0
4590	BLAGX	0	10.03				10.03	10.03	0
4591	BLAI	3000	1.2187	1.2187	1.2187	1.2187	1.2187	1.2812	7500
4592	BLAU	0							0
4593	BLBN	3000	0.0400				0.0400	0.1000	5700
4594	BLBYF	0	2.6907						0
4595	BLC	25000	39 3/8				37 1/2	39 7/8	0
4596	BLCA	500	21.5000	21.5000	21.5000	21.5000	21.5000	22.0000	500
4597	BLCE	0							0
4598	BLCF	16000	0.5625	0.5625	0.5625	0.5625	0.5625	0.7500	33600
4599	BLCL	0							0
4600	BLCLP	0							0
4601	BLCO	2000	3.0000				2.7500	3.1250	0
4602	BLCR	5000	0.0800				0.0800	0.1200	0
4603	BLCS	100	22.0000						700
4604	BLCY	0							0
4605	BLD	500	2 3/4				2 9/16	2 7/8	0
4606	BLDC	100	22.5000				22.5000	23.7500	0
4607	BLDD	0							0
4608	BLDF	0							0
4609	BLDG	1000	28 1/4	29	29	27	27 5/8	28 1/4	75500
4610	BLDP	0							0
4611	BLDPF	100	22	22 1/4	22 1/4	21 49/64	21 3/4	22	10300
4612	BLE	400	1	1	1	1	13/16	1 1/8	400
4613	BLED	0							0
4614	BLEN	0							0
4615	BLES	0							0
4616	BLEW	0							0
4617	BLF/WD	200	8 1/2				8 1/2	8 3/4	0
4618	BLFC	100	6.3750						0
4619	BLFIX	0	4.92				4.92	4.92	0
4620	BLGHF	0	1.2500						0
4621	BLGIX	0	9.37				9.37	9.66	0
4622	BLGMY	600	4 1/2	4 11/16	4 11/16	4 7/16	4 7/16	4 1/2	12800
4623	BLH	400	24 1/2				24 1/4	24 5/8	0
4624	BLHC	0							0
4625	BLHF	0							0
4626	BLK	1000	7 7/8	7 7/8	8	7 7/8	7 3/4	8 1/8	2900
4627	BLKV	0							0
4628	BLKVP	300	49.3750						0
4629	BLL	100	24 1/8	23 7/8	24 1/8	23 7/8	24 1/8	24 1/2	300
4630	BLLD	0							0
4631	BLLL	0							0
4632	BLLS	0							0
4633	BLLX	0					0.0050	0.0300	0
4634	BLLY	0							0
4635	BLM	2600	2 5/16				2 1/8	2 7/16	0
4636	BLMB	0							0
4637	BLMP	1000	0.0500	0.0500	0.0600	0.0500	0.0500	0.0600	54000
4638	BLMPP	1000	0.3125	0.3125	0.3125	0.3125	0.3125	0.4100	18500
4639	BLMT	500	26				25 1/2	27 1/4	0
4640	BLN	600	14 7/8				14 5/8	15 1/8	0
4641	BLNC	0							0
4642	BLNT	0							0
4643	BLO	0							0
4644	BLOC	0							0
4645	BLOCA	400	47	47	47	45 1/2	45 1/2	47	1300
4646	BLOG	0							0
4647	BLOGF	0							0
4648	BLP	100	42 3/4				42 5/8	43 1/8	0
4649	BLPMX	0	9.37				9.37	9.37	0
4650	BLPT	0							0
4651	BLR	0					1 7/8	2 7/8	0
4652	BLRB	100	15.5000						0
4653	BLRG	0							0
4654	BLRGZ	200	6.2500				6.2500	6.5000	0
4655	BLRK	1000	1 7/8	2 9/16	2 9/16	1 7/8	1 13/16	2 1/8	76000
4656	BLS	200	40 3/8	39 3/4	40 3/8	39 3/4	40	40 5/8	900
4657	BLSA	0							0
4658	BLSB	0							0
4659	BLSC	300	2 1/2	2 3/8	2 1/2	2 3/8	2 3/8	2 3/4	1300
4660	BLSD	0							0
4661	BLSE	0							0
4662	BLSF	0							0
4663	BLSG	0							0
4664	BLSH	0							0
4665	BLSI	2000	21/32	21/32	11/16	21/32	21/32	11/16	141500
4666	BLSK	0							0
4667	BLSL	0							0
4668	BLSM	0							0
4669	BLSN	0							0
4670	BLSO	0							0
4671	BLSP	0							0
4672	BLSQ	0							0
4673	BLSR	0							0
4674	BLSS	0							0
4675	BLST	0							0
4676	BLSTX	0	9.80				9.80	9.80	0
4677	BLSW	0							0
4678	BLSX	0							0
4679	BLSY	10000	0.3750				0.1875	0.5000	0
4680	BLSw	200	38 7/8				38 3/8	38 3/4	0
4681	BLT	0							0
4682	BLT.A	0							0
4683	BLT.B	0							0
4684	BLT/A	400	35 3/4						0
4685	BLT/Aw	100	28 1/8				28 1/2	30	0
4686	BLT/B	100	31 1/4						0
4687	BLT/Bw	0					29 1/2	31 1/2	0
4688	BLTA	0							0
4689	BLTB	0							0
4690	BLTI	4500	3 3/8	3 5/16	3 7/16	3 1/4	3 1/4	3 3/8	35300
4691	BLTT	0							0
4692	BLU	200	9 3/4				9 1/2	9 7/8	0
4693	BLUD	100	11 1/2	10 3/4	11 1/2	10 3/4	10 3/4	11 1/2	4400
4694	BLUE	100	4 1/4	4 3/8	4 3/8	4 1/4	4 1/8	4 1/2	2400
4695	BLUEX	0	26.81				26.81	26.81	0
4696	BLVRF	0	0.6950						0
4697	BLX	200	55 1/8				50 5/8	51 5/8	0
4698	BLX.A	0							0
4699	BLY	300	26	26 3/4	26 3/4	26	26 3/8	27	1200
4700	BLYA	0							0
4701	BLYB	0							0
4702	BLYC	0							0
4703	BLYDY	100	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 5/16	700
4704	BLYE	0							0
4705	BLYF	0							0
4706	BLYG	0							0
4707	BLYH	5000	29/32	7/8	29/32	13/16	13/16	15/16	53900
4708	BLYI	0							0
4709	BLYK	0							0
4710	BLYL	0							0
4711	BLYR	0							0
4712	BLYS	0							0
4713	BLYT	0							0
4714	BLYV	0							0
4715	BLYVY	34	5 7/8				5 1/2	5 7/8	0
4716	BLYY	0							0
4717	BLYpP	58500	26 53/64						0
4718	BM	0							0
4719	BMA	0							0
4720	BMC	400	28 1/2				28 1/4	28 5/8	0
4721	BMCC	1200	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12	3800
4722	BMCCP	900	25	25	25	25	24 1/8	25	2400
4723	BMCGX	0	7.77				7.77	8.24	0
4724	BMCS	25000	44 3/4	45 3/4	45 3/4	44	44 1/2	44 5/8	989600
4725	BMCW	600	11 7/8	12 7/8	12 7/8	11 7/8	11 7/8	12 1/2	83300
4726	BMCX	0							0
4727	BMCw	0					17 1/4	18	0
4728	BMET	2800	16 1/2	16 3/4	16 3/4	16 3/8	16 1/2	16 5/8	257600
4729	BMG	200	7 5/8	7 5/8	7 3/4	7 5/8	7 1/2	7 7/8	8100
4730	BMGC	0							0
4731	BMGE	0							0
4732	BMGFX	0	85.06				85.06	85.06	0
4733	BMGG	0							0
4734	BMGH	0							0
4735	BMGI	0							0
4736	BMGO	0							0
4737	BMGQ	0							0
4738	BMGS	0							0
4739	BMGT	0							0
4740	BMGU	0							0
4741	BMGW	0							0
4742	BMGp	100	50 1/2				50 1/8	50 7/8	0
4743	BMI	500	31 1/4						0
4744	BMIN	0							0
4745	BMIO	0							0
4746	BMIS	0							0
4747	BMIT	0							0
4748	BMIXX	0	0.73				5.19	5.33	1411
4749	BMJF	500	24 1/4	24 5/8	24 5/8	24 1/4	24 1/4	24 1/2	9000
4750	BMLC	25000	0.0500						0
4751	BMLS	600	3 3/8	3 3/8	3 3/8	3 3/8	3 1/4	3 7/8	600
4752	BMM	0							0
4753	BMM.A	0							0
4754	BMMXX	0	0.46				4.50	4.60	370
4755	BMN	2000	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 5/8	2000
4756	BMO	200	32 1/4				31 1/2	32	0
4757	BMOG	0							0
4758	BMOK	0							0
4759	BMON	0							0
4760	BMOT	0							0
4761	BMP	500	16 1/4	16 1/4	16 1/4	16 1/4	16 3/4	17 1/8	1200
4762	BMPA	0							0
4763	BMPC	0							0
4764	BMPE	300	11 1/4	11 1/4	11 3/8	11	11 1/4	11 3/8	14300
4765	BMPI	600	0.1875				0.1875	0.2500	0
4766	BMPR	0							0
4767	BMRA	400	3 1/2	3 5/8	3 3/4	3 1/2	3 1/2	3 11/16	42800
4768	BMRB	100	18.0000				17.0000	18.5000	0
4769	BMRC	200	22.2500						0
4770	BMRK	2300	0.4375				0.4375	0.5625	0
4771	BMRQ	100	16 7/8	17	17 1/4	16 7/8	16 7/8	17 3/8	231900
4772	BMS	100	34 3/4				34 3/4	35 3/8	0
4773	BMSI	0							0
4774	BMSM	0							0
4775	BMSR	0							0
4776	BMSS	3700	0.0312				0.0312	0.0900	0
4777	BMT	2000	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	2000
4778	BMTC	2700	26 5/8	26 5/8	26 5/8	26 5/8	26 1/2	28	2700
4779	BMTI	0							0
4780	BMTN	5000	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	6 3/4	94600
4781	BMTR	2000	8 3/8	8	8 5/8	8	8 1/8	8 3/8	101700
4782	BMUR	0							0
4783	BMVXX	0	0.73				4.79	4.91	2282
4784	BMY	200	110 1/2	109 1/2	111 1/4	109 1/2	109 5/8	110 3/4	14700
4785	BMYA	0							0
4786	BMYC	0							0
4787	BMYD	0							0
4788	BMYF	0							0
4789	BMYG	0							0
4790	BMYH	0							0
4791	BMYI	0							0
4792	BMYK	0							0
4793	BMYL	0							0
4794	BMYM	0							0
4795	BMYN	0							0
4796	BMYO	0							0
4797	BMYP	0							0
4798	BMYR	0							0
4799	BMYS	0							0
4800	BMYT	0							0
4801	BMYU	0							0
4802	BMYX	0							0
4803	BMYY	0							0
4804	BMYZ	0							0
4805	BMYp	100	450				350	550	0
4806	BN	0							0
4807	BNA	200	10 3/8				10 1/4	10 5/8	0
4808	BNBC	100	11 1/2				10 3/4	11 1/2	0
4809	BNBG	0							0
4810	BNBGA	500	3 1/8	3 1/4	3 1/4	3 1/8	3	3 1/4	2500
4811	BNC	0							0
4812	BNCC	100	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11	400
4813	BNCMX	0	10.96				10.96	11.48	0
4814	BNCO	0							0
4815	BNCXX	0	0.36				3.04	3.09	1926
4816	BND	100	22 1/4						0
4817	BNDC	0							0
4818	BNDCY	0	7.0000						0
4819	BNDPF	0	38.5000						0
4820	BNDR	0							0
4821	BNE	3000	21 3/4				22	22 5/8	0
4822	BNEIX	0	15.15				15.15	15.15	0
4823	BNEN	0							0
4824	BNEO	0							0
4825	BNES	0							0
4826	BNET	10000	0.2187	0.2187	0.2187	0.2187	0.2187	0.3125	20000
4827	BNEW	0							0
4828	BNG	1000	25 3/4	25 3/4	25 3/4	25 3/4	25 3/8	26	1000
4829	BNGO	20000	2	1 7/8	2 3/16	1 13/16	1 7/8	2	254700
4830	BNGOW	5000	1/4	1/4	1/4	1/4	1/4	5/16	5000
4831	BNGXX	0	0.51				5.13	5.26	12995
4832	BNHB	300	9	9	9	9	8 3/4	9 1/4	5300
4833	BNHG	10000	0.6250						0
4834	BNHN	200	12	10 7/8	12 3/8	10 7/8	11 1/4	12 3/8	2000
4835	BNHNA	200	9 1/4	8 7/8	9 1/4	8 7/8	8 7/8	9 1/4	4400
4836	BNHXX	0	0.55				5.23	5.37	7206
4837	BNI	200	87 3/8	87 3/8	87 3/8	87 3/8	87 5/8	88 1/8	200
4838	BNIA	0							0
4839	BNIC	0							0
4840	BNIE	0							0
4841	BNIGX	0	9.79				9.79	9.79	0
4842	BNIH	0							0
4843	BNII	0							0
4844	BNIK	0							0
4845	BNIL	0							0
4846	BNIO	0							0
4847	BNIR	0							0
4848	BNIS	0							0
4849	BNIT	0							0
4850	BNIU	0							0
4851	BNIX	0							0
4852	BNIY	0							0
4853	BNIpA	100	84 7/8				80 3/8	85 1/8	0
4854	BNK	200	31 7/8	31 7/8	31 7/8	31 7/8	32 1/4	32 3/4	200
4855	BNKA	500	9.7500	9.7500	9.7500	9.7500	9.2500	9.7500	500
4856	BNKF	0							0
4857	BNKN	0							0
4858	BNKS	0							0
4859	BNKU	300	27	27 1/4	27 1/4	27	27	27 1/8	87500
4860	BNL	100	64 5/8	64 1/2	64 5/8	64 1/2	64 1/2	65 1/8	700
4861	BNLA	0							0
4862	BNLC	0							0
4863	BNLL	0							0
4864	BNLN	0							0
4865	BNLT	0							0
4866	BNLW	0							0
4867	BNLZ	0							0
4868	BNLpA	100	68 1/2						0
4869	BNLpB	40000	67 19/64						0
4870	BNLpC	250	577	577	577	577	581	591	250
4871	BNLpV	700	37 1/2						0
4872	BNN	500	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	1300
4873	BNND	6000	0.6250	0.6250	0.6250	0.6250	0.5000	0.7500	8000
4874	BNNN	0							0
4875	BNNYX	0	10.33				10.33	10.33	0
4876	BNOG	500	3.9400						0
4877	BNP	200	12 5/8				12 1/4	12 5/8	0
4878	BNPF	0							0
4879	BNPL	17000	0.7300	0.7400	0.7400	0.7300			34000
4880	BNPXX	0	0.55				4.97	5.10	4788
4881	BNPY	0							0
4882	BNR/U	0							0
4883	BNR/WS	0					1/16	3/16	0
4884	BNRGF	0							0
4885	BNRY	2100	25	29	29	25	24 1/2	27 1/2	4500
4886	BNS	500	14	14 1/8	14 1/8	14			600
4887	BNSN	0							0
4888	BNSO	0							0
4889	BNSOF	1000	2 11/32	2 1/8	2 11/32	2 1/8	2 1/8	2 3/8	1700
4890	BNST	0							0
4891	BNSWF	500	9/16				9/16	11/16	0
4892	BNT/WS/A	2500	1 3/8						0
4893	BNT/WS/Aw	3500	1 1/8						0
4894	BNTA	1400	25	24 1/2	25	24 1/2	24 3/4	25	27500
4895	BNTB	0							0
4896	BNTI	10000	0.3500	0.3900	0.3900	0.3500	0.3500	0.3700	104800
4897	BNTIX	0	10.87				10.87	10.87	0
4898	BNTL	100	0.8750				1.1250	1.8750	15100
4899	BNTN	2500	25 1/2	25 1/2	26 1/8	25 1/2	25 1/2	25 3/4	258500
4900	BNTNW	1000	15 5/8				15 1/2	16 5/8	0
4901	BNTT	3400	24 1/2	24	24 1/2	24	24	24 1/2	12500
4902	BNTXX	0	0.46				2.91	2.96	901
4903	BNUEX	0	11.70				11.70	11.70	0
4904	BNX	0							0
4905	BNYC	2000	0.1875	0.1875	0.1875	0.1875	0.1875	0.5000	2000
4906	BNYN	1000	3 5/8	4	4	3 5/8	3 5/8	3 3/4	206100
4907	BNYUY	0	261.0000						0
4908	BNYXX	0	0.58				2.71	2.74	827
4909	BNZL	0							0
4910	BOA	800	24				24 1/2	25 1/8	0
4911	BOAC	10000	0.2187				0.1250	0.2500	0
4912	BOAT	300	64 3/8	64 5/8	65	64 3/8	64 3/8	64 1/2	390100
4913	BOATZ	900	55 1/2	55 3/4	55 3/4	55 1/2	55 1/8	55 7/8	3800
4914	BOBE	400	12 1/2	12 3/4	12 3/4	12 1/4	12 1/4	12 1/2	171600
4915	BOBJ	0							0
4916	BOBJY	1000	10 1/2	10 3/4	11	10	10 1/2	10 3/4	166900
4917	BOBR	600	25.2500						0
4918	BOBS	10000	3 1/2	3 3/8	3 3/4	3 3/8	3 3/8	3 3/4	44100
4919	BOBSW	6000	1 1/8	7/8	1 1/8	7/8	7/8	1 1/8	81100
4920	BOBSZ	1000	1 1/8				3/4	1 1/8	0
4921	BOC	1000	3 1/16						0
4922	BOCB	1000	9	9	9 1/4	9	9	9 1/8	65100
4923	BOCI	1000	10 9/16	10 5/8	11	10 1/4	10 3/8	10 5/8	299600
4924	BOCO	0							0
4925	BOCR	900	0.5000				0.5000	1.0000	0
4926	BODY	1000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0800	3500
4927	BOFP	0							0
4928	BOFPP	0							0
4929	BOG	500	27 3/4	27 3/8	28 3/8	27 3/8			4900
4930	BOGA	0							0
4931	BOGC	0							0
4932	BOGD	1000	0.0200						0
4933	BOGI	0							0
4934	BOGMF	0	0.1250						0
4935	BOGN	0							0
4936	BOGR	0							0
4937	BOGS	0							0
4938	BOGSP	68000	24.8750						0
4939	BOGT	0							0
4940	BOGU	2000	0.0250						0
4941	BOGX	0							0
4942	BOGZ	0							0
4943	BOH	2000	41 1/4	41 1/4	41 1/4	41 1/4	40 7/8	41 1/4	2000
4944	BOHC	0							0
4945	BOHO	0							0
4946	BOHR	0							0
4947	BOHU	0							0
4948	BOKCC	0							0
4949	BOKF	2000	25 7/8	25 7/8	25 7/8	25 7/8	25 3/4	28 1/4	2000
4950	BOKT	0							0
4951	BOL	3000	35 1/2	32 7/8	35 1/2	32 7/8	35 1/4	35 7/8	16200
4952	BOLB	0							0
4953	BOLC	0							0
4954	BOLD	400	13 5/8	14	14	13 5/8	13 5/8	14	1700
4955	BOLG	0							0
4956	BOLI	0							0
4957	BOLL	300	1.1875				0.8750	1.1875	0
4958	BOLLE	0							0
4959	BOLN	0							0
4960	BOLP	0							0
4961	BOLR	0							0
4962	BOLS	0							0
4963	BOLV	0							0
4964	BOLW	0							0
4965	BOLX	0							0
4966	BOM	200	1 1/2				1 1/4	1 5/8	0
4967	BOMC	0							0
4968	BOMI	0							0
4969	BOMS	400	25 3/8	25 3/8	25 7/8	25 3/8	25 3/8	25 7/8	7100
4970	BOMp	200	29						0
4971	BON/U	0							0
4972	BON/WS	100	2				1 5/8	2 5/8	0
4973	BONE	0							0
4974	BONEN	0							0
4975	BONEO	1300	84 5/8	85 3/8	85 1/2	84 3/8	84	84 3/4	31900
4976	BONL	1600	1.1875				0.7500	1.2500	0
4977	BONT	1300	5 1/2	5 3/8	5 3/4	5 3/8	5 3/8	5 5/8	29400
4978	BONZ	5000	4 5/8	4 3/4	4 7/8	4 1/2	4 1/2	4 5/8	51500
4979	BOOK	5000	1/32	1/32	1/16	1/32	1/32	1/16	28000
4980	BOOKW	15000	1/32				1/32	3/32	0
4981	BOOL	100	29	29	29 1/8	28 3/4	28 3/4	29 1/4	8000
4982	BOOM	1000	8 1/2	8 7/8	9 1/8	8 3/8	8 3/8	8 3/4	28400
4983	BOON	100	1.5000				1.5000	2.1250	0
4984	BOOO	0							0
4985	BOOOF	0	10.0000						0
4986	BOOOY	0	20.1250						0
4987	BOOT	100	11 1/4				11 1/4	12	0
4988	BOP	500	19 1/8	19 1/8	19 1/8	19 1/8	18	19 5/8	500
4989	BOPH	500	0.4100	0.4100	0.4100	0.3800	0.3800	0.4100	25500
4990	BOPL	0							0
4991	BOPP	0							0
4992	BOPS	0							0
4993	BOPw	0					43 3/8	45 5/8	0
4994	BOR	1000	10 1/2				9 1/2	10 5/8	0
4995	BORA	0							0
4996	BORAY	100	20 1/4	20 1/4	20 1/4	20 1/4	20 1/8	20 1/2	100
4997	BORC	0							0
4998	BORE	0							0
4999	BOREF	0							0
5000	BORK	0							0
5001	BORL	1000	6 7/16	6 3/4	6 3/4	6 3/8	6 7/16	6 1/2	463200
5002	BORM	0							0
5003	BORN	0							0
5004	BORNP	0							0
5005	BORR	100	4 3/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	6300
5006	BORW	0							0
5007	BOS	200	22 1/4	22 1/4	22 1/4	22 1/4	22	22 5/8	200
5008	BOSA	1000	18 1/8	17 1/4	18 1/2	17 1/4	17 1/4	19	120300
5009	BOSC	0							0
5010	BOSCF	500	5	6 1/8	6 1/8	5	5	5 3/8	43900
5011	BOSE	0							0
5012	BOSEO	100	62.5000	62.5000	62.5000	62.5000			100
5013	BOSEP	200	55.3750						0
5014	BOSL	0							0
5015	BOSO	0							0
5016	BOSP	0							0
5017	BOSS	200	6.0000						0
5018	BOST	1100	36 5/8	37 1/8	37 1/4	36 1/2	36 1/2	36 5/8	429400
5019	BOSTG	20	130 1/4	130 1/4	130 1/4	130 1/4	130	131	20
5020	BOSTL	25	32 3/4	32 3/4	32 3/4	32 3/4	32 1/4	32 3/4	25
5021	BOSU	0							0
5022	BOSWF	8000	1 5/8	2 3/8	2 3/8	1 5/8	1 5/8	2 3/8	22900
5023	BOTN	0							0
5024	BOTX	200	3 5/8				3 5/8	4 1/8	0
5025	BOU	100	13 7/8				13 1/8	13 5/8	0
5026	BOUB	0							0
5027	BOUG	0							0
5028	BOUS	0							0
5029	BOVR	0							0
5030	BOVRF	0							0
5031	BOW	300	34 7/8				36 3/8	37 1/4	0
5032	BOWA	0							0
5033	BOWAB	0							0
5034	BOWE	2000	1.2500	1.1250	1.2500	1.1250	1.1250	1.3750	6700
5035	BOWG	0							0
5036	BOWL	0							0
5037	BOWR	0							0
5038	BOWRP	0							0
5039	BOWS	0							0
5040	BOWT	0							0
5041	BOWpB	200	29 1/2						0
5042	BOWpC	2900	26						0
5043	BOX	100	28 3/8						0
5044	BOXA	0							0
5045	BOXX	0							0
5046	BOXXA	500	10	10	10	10	10	11	500
5047	BOXXB	300	9 1/8	9 3/8	9 3/8	9 1/8	9	9 1/4	97700
5048	BOXXG	88	101	102 1/4	102 1/4	101	99 3/4	103	158
5049	BOY	900	20 1/4	20	20 3/8	20	20 1/4	20 3/8	85200
5050	BOYC	0							0
5051	BOYD	300	9	9	9	9	8	9	300
5052	BOYI	0							0
5053	BOYL	1000	14	13 3/4	14 3/4	13 3/4	14	14 1/2	42200
5054	BOYO	0							0
5055	BOYR	0							0
5056	BOZZ	200	24.7500				23.5000	25.5000	0
5057	BP	100	137 5/8	137 5/8	137 5/8	137 5/8	137 7/8	139 5/8	100
5058	BPAB	100	8.7500				8.7500	9.0000	0
5059	BPAK	0							0
5060	BPAO	5000	13 5/8	13 5/8	13 5/8	13 5/8	13	13 3/4	5000
5061	BPB	18000	25 3/4	25 5/8	25 3/4	25 5/8			19800
5062	BPBC	200	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	4 5/8	700
5063	BPBD	0							0
5064	BPBF	0							0
5065	BPBG	0							0
5066	BPBH	0							0
5067	BPBK	0							0
5068	BPBLX	0	12.61				12.61	12.61	0
5069	BPBM	0							0
5070	BPBO	0							0
5071	BPC/A	0							0
5072	BPCO	10000	0.6250	0.6250	0.6875	0.5000			69000
5073	BPCQ	0							0
5074	BPCQE	0							0
5075	BPCXX	0	0.58				5.34	5.48	11463
5076	BPCpA	7400	53						0
5077	BPEQX	0	16.18				16.18	16.18	0
5078	BPFB	500	13 1/4				13	13 3/4	0
5079	BPG	0							0
5080	BPGBX	0	10.81				10.81	10.81	0
5081	BPGEX	0	12.29				12.29	12.29	0
5082	BPGLX	0	13.20				13.20	13.20	0
5083	BPH	0							0
5084	BPHC	0							0
5085	BPHCY	0	9.3750						0
5086	BPHP	0							0
5087	BPIA	0							0
5088	BPIE	200	1 27/32	1 3/4	1 7/8	1 3/4	1 27/32	1 15/16	107400
5089	BPIEP	15000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	1 7/8	25000
5090	BPIL	0							0
5091	BPILF	500	32 1/4	32 3/4	33 1/4	32 1/8	32 1/4	33 1/4	19300
5092	BPL	500	39 1/8	39	39 1/4	39			1200
5093	BPLC	0							0
5094	BPLI	0							0
5095	BPLS	5500	11 1/4	11 1/8	11 5/16	11 1/8	11 1/8	11 1/2	1517200
5096	BPLU	200	18.7500	18.7500	18.7500	18.7500	18.0000	18.7500	200
5097	BPLX	600	4 1/8	6 11/16	6 7/8	2 1/2	4	4 1/8	1103400
5098	BPMD	1500	0.0020				0.0020	0.0700	0
5099	BPMI	3000	11				10 3/4	11 3/8	0
5100	BPOP	900	28 1/2	28 1/4	28 1/2	28	28 1/4	28 1/2	53700
5101	BPOPP	1000	26 1/2				26	27	0
5102	BPP	1000	13				12 3/4	13 1/8	0
5103	BPPD	0							0
5104	BPPX	0							0
5105	BPR	17100	25 19/32	25 1/2	25 19/32	25 1/2			17900
5106	BPRT	500	1.7500	1.8437	1.9062	1.5625	1.5625	1.7500	39500
5107	BPRX	0							0
5108	BPRXA	2000	25/32	11/16	25/32	11/16	11/16	25/32	6000
5109	BPRXL	4200	1/32	1/32	1/32	1/32	1/32	1/16	4200
5110	BPRXU	500	4				1	3	0
5111	BPRXW	200	1/32				1/32	1/8	0
5112	BPRXX	0	0.72				4.93	5.05	12579
5113	BPRXZ	1000	1/32				1/32	1/8	0
5114	BPS	200	1						0
5115	BPT	500	16 5/8				16 3/8	16 7/8	0
5116	BPT.A	0							0
5117	BPTI	0							0
5118	BPTM	500	10 1/2	11 1/4	11 1/4	10 1/4	10 1/4	11 1/4	3300
5119	BPTUF	0	1.2600						0
5120	BPU	0	1.5611	1.5680	1.5680	1.5580			0
5121	BPW	0	1.5611	1.5674	1.5680	1.5580			0
5122	BPX	0	1.5611	1.5680	1.5680	1.5580			0
5123	BPXA	0							0
5124	BPY	0	1.5611	1.5680	1.5680	1.5580			0
5125	BPYXX	0	0.46				5.14	5.27	4338
5126	BPZ	0	1.5611	1.5680	1.5680	1.5580			0
5127	BQR	400	28 7/8	29	29	28 7/8	28 5/8	29	700
5128	BQRA	0							0
5129	BQRC	0							0
5130	BQRD	0							0
5131	BQRR	0							0
5132	BQRT	0							0
5133	BQRZ	0							0
5134	BQRw	0					27 5/8	29 1/4	0
5135	BQT	4900	7 5/8	7 5/8	7 5/8	7 5/8	7 1/2	7 7/8	4900
5136	BR	1100	51 5/8	51 1/2	51 5/8	51 3/8	51 3/8	51 3/4	1700
5137	BRA	100	41 1/2						0
5138	BRACY	0	0.1500				0.1700	0.2300	0
5139	BRAG	0							0
5140	BRAI	9000	1	1	1 1/16	1	1	1 1/32	15200
5141	BRAIW	16700	5/32	5/32	5/32	5/32	1/8	3/16	16700
5142	BRAL	0							0
5143	BRAM	0							0
5144	BRAU	500	0.6875				0.6875	0.8750	0
5145	BRBK	300	24 1/4	24	24 3/4	24	24 1/4	24 3/4	2300
5146	BRCK	0							0
5147	BRCO	0							0
5148	BRCOA	300	22 1/8	21 5/8	22 1/8	21 5/8	21 5/8	22 1/8	173700
5149	BRCP	100	42	41 3/4	42	40 1/2	40 3/4	42	14800
5150	BRD	100	30 3/4						0
5151	BRDB	0							0
5152	BRDC	0							0
5153	BRDCY	0	169.5000						0
5154	BRDL	200	1/8	1/8	1/8	1/8	1/8	7/32	400
5155	BRDXX	0	0.53				4.68	4.79	12458
5156	BRE	200	23 1/4	23 1/4	23 1/4	23 1/8	22 5/8	23 3/8	1600
5157	BREK	0							0
5158	BREL	9000	0.1500	0.1200	0.1500	0.1200	0.1200	0.1800	29000
5159	BREN	100	15 7/8				15 7/8	16 1/4	0
5160	BREQX	0	16.94				16.94	16.94	0
5161	BRES	0							0
5162	BREW	300	10	10	10 1/4	10	10	10 1/4	8500
5163	BREXX	0	0.56				4.62	4.73	328
5164	BREw	0					19 1/4	19 7/8	0
5165	BRF	300	14 7/8				14 1/2	14 7/8	0
5166	BRFB	0							0
5167	BRFBP	0							0
5168	BRFC	300	15 1/4				15 1/4	16	0
5169	BRFD	0							0
5170	BRFN	0							0
5171	BRG	100	38 7/8				38	38 1/2	0
5172	BRG.A	0							0
5173	BRGA	0							0
5174	BRGB	0							0
5175	BRGC	0							0
5176	BRGD	0							0
5177	BRGF	0							0
5178	BRGHA	0							0
5179	BRGL	0							0
5180	BRGM	0							0
5181	BRGN	200	0.1562				0.1562	0.2187	0
5182	BRGO	0							0
5183	BRGP	100	3 3/4	3 3/4	3 7/8	3 3/4	3 3/4	4	6600
5184	BRGRX	0	15.52				15.52	15.52	0
5185	BRGV	0							0
5186	BRGW	0							0
5187	BRGY	0							0
5188	BRI	200	9 1/2				8 3/4	10 1/4	0
5189	BRI.W	0							0
5190	BRI/WS	100	7/16				1/4	19/32	0
5191	BRIA	0							0
5192	BRIAA	3000	0.3750				0.3750	0.6875	0
5193	BRIAX	0	15.76				15.76	16.55	0
5194	BRICX	0	15.62				15.62	15.62	0
5195	BRID	2000	8	7 3/4	8	7 3/4	7 3/4	8 1/8	3000
5196	BRIM	0							0
5197	BRIMF	2000	1 3/4	1 11/16	1 13/16	1 5/8	1 25/32	1 13/16	18200
5198	BRIO	0							0
5199	BRIOF	18000	3 1/32	3 3/32	3 3/32	3	3	3 1/8	58000
5200	BRIR	0							0
5201	BRIRF	0	0.2800						0
5202	BRIS	0							0
5203	BRIw	0	-00	-00	-00	-00	-00	-00	0
5204	BRK	10	33400				33400	33500	0
5205	BRK.A	0							0
5206	BRK/A	10	32350						0
5207	BRK/B	100	1095						0
5208	BRKA	0							0
5209	BRKB	0							0
5210	BRKC	0							0
5211	BRKE	0							0
5212	BRKK	0							0
5213	BRKL	0							0
5214	BRKN	0							0
5215	BRKR	0							0
5216	BRKS	200	13	12 3/8	13 1/8	12 3/8	12 5/8	13	223600
5217	BRKT	5000	31	31 1/2	32	30 7/8	31	31 1/2	180600
5218	BRKY	0							0
5219	BRKZ	0							0
5220	BRL	500	28 1/4				25 7/8	27 7/8	0
5221	BRLG	0							0
5222	BRLI	1000	1 3/8	1 3/16	1 3/8	1 3/32	1 5/16	1 7/16	52400
5223	BRLIW	25000	3/16	3/16	1/4	3/16	3/16	1/4	57000
5224	BRLIZ	10000	1/8				3/32	1/4	0
5225	BRLM	700	7.8750						0
5226	BRLS	200	3 3/4	3 3/4	4	3 3/4	3 3/4	4	13200
5227	BRLZ	0							0
5228	BRM	200	14	14	14	14	13 7/8	14 3/8	300
5229	BRN	200	15						0
5230	BRNO	200	15.8750	15.8750	15.8750	15.8750	15.8750	16.3750	400
5231	BROC	300	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 1/2	300
5232	BROD	1000	28 1/4	29	29 1/4	28 1/4	28 3/8	28 3/4	136800
5233	BRR	500	37 1/2	37 1/4	37 1/2	37 1/4	37 3/8	37 3/4	700
5234	BRRA	0							0
5235	BRRAY	0	9.1500				8.8750	9.2500	0
5236	BRRD	0							0
5237	BRRI	0							0
5238	BRRL	0							0
5239	BRRN	0							0
5240	BRRP	0							0
5241	BRRT	0							0
5242	BRRX	0							0
5243	BRS	0							0
5244	BRS.A	0							0
5245	BRS/A	100	21 7/8				21 7/8	22 3/8	0
5246	BRSA	0							0
5247	BRSFX	0	10.67				10.67	10.67	0
5248	BRSI	1000	0.4375				0.4375	0.7500	0
5249	BRSL	0							0
5250	BRT	200	6						0
5251	BRTL	0							0
5252	BRTLY	0							0
5253	BRTO	0							0
5254	BRTXX	0	0.34				2.81	2.85	1339
5255	BRU	3000	9 3/8				9 1/2	10 1/8	0
5256	BRVEX	0	14.71				14.71	15.40	0
5257	BRW/WS	0					1/4	7/8	0
5258	BRWIX	0	34.11				34.11	34.11	0
5259	BRXMF	0	0.2850						0
5260	BRY	200	12 1/8				12 5/8	13 3/8	0
5261	BRYH	0							0
5262	BRYJ	0							0
5263	BRYL	0							0
5264	BRYS	0							0
5265	BS	200	9	9	9	8 7/8	8 5/8	9 1/4	3200
5266	BSA	100	1 1/4				1	1 1/2	0
5267	BSAD	0							0
5268	BSAw	1000	1 1/8				15/16	1 3/8	0
5269	BSAwTT	200	1 1/4						0
5270	BSB	0					14	14 1/2	0
5271	BSBAX	0	20.71				20.71	20.71	0
5272	BSBC	5000	3 3/4	3 7/8	3 7/8	3 3/4	3 5/8	3 7/8	9500
5273	BSBI	1000	3	2 7/8	3	2 7/8	2 7/8	3	13000
5274	BSBIW	2500	1/4	1/4	1/4	1/4	1/4	5/16	2500
5275	BSBL	300	2 5/8	2 11/16	2 13/16	2 1/2	2 1/2	2 3/4	98600
5276	BSBN	500	26 1/4	27	27	26 1/4	26 1/4	27 1/4	1500
5277	BSBP	20000	0.1250				0.1250	0.1875	0
5278	BSC	100	26	26	26	26	25 3/4	26 1/8	100
5279	BSCAX	0	13.71				13.71	13.71	0
5280	BSCB	0							0
5281	BSCK	0							0
5282	BSCL	0							0
5283	BSCM	0							0
5284	BSCMX	0	10.99				10.99	11.51	0
5285	BSCN	0							0
5286	BSCT	0							0
5287	BSCV	0							0
5288	BSCZ	0							0
5289	BSCpA	70000	43 3/8						0
5290	BSCpB	200	25 7/8	26	26	25 7/8			28300
5291	BSCpC	500	25 3/4	25 3/4	25 3/4	25 3/4			3200
5292	BSCpZ	700	24 5/8	24 5/8	24 5/8	24 1/2			4300
5293	BSDM	3300	0.5000						0
5294	BSDMC	0							0
5295	BSDUX	0	9.99				9.99	9.99	0
5296	BSE	500	25 3/4	25 3/4	25 7/8	25 3/4	25 1/2	25 3/4	1800
5297	BSEA	0							0
5298	BSEAF	0	10.0000						0
5299	BSEF	0							0
5300	BSEP	400	2 9/16	2 9/16	2 9/16	2 9/16	2 9/16	2 3/4	3500
5301	BSEQ	0					6.5000	10.0000	0
5302	BSET	500	22 3/4	22 1/4	22 3/4	22 1/4	22 1/4	22 3/4	17300
5303	BSEpA	500	25 1/2						0
5304	BSEpB	1100	25 1/8	25	25 1/8	25			4300
5305	BSF	0							0
5306	BSFA	0							0
5307	BSFE	1000	1 3/32	1	1 3/32	1	1 1/16	1 3/32	199600
5308	BSFEL	1000	3/8				3/16	9/16	0
5309	BSFEW	1000	1/2				1/8	1/2	0
5310	BSFEZ	500	1/8				1/16	3/16	0
5311	BSFYX	0	9.77				9.77	9.77	0
5312	BSFpA	800	23 3/4	23 1/2	23 3/4	23 1/2			4300
5313	BSFpB	8700	24 3/4	24 7/8	24 7/8	24 3/4			9900
5314	BSFpC	200	25 1/2	25 1/2	25 1/2	25 1/2			9000
5315	BSFpD	1300	27						0
5316	BSFpE	1000	27	26 7/8	27 1/8	26 7/8			26600
5317	BSG	0							0
5318	BSH	300	17 1/2				16 7/8	17 7/8	0
5319	BSHN	0							0
5320	BSHP	0							0
5321	BSHR	0							0
5322	BSHS	0							0
5323	BSHw	0					22 1/8	23 1/8	0
5324	BSI	200	15 7/8						0
5325	BSIAX	0	16.45				16.45	17.27	0
5326	BSIC	1700	0.0700				0.0700	0.0937	0
5327	BSICX	0	16.35				16.35	16.35	0
5328	BSII	0							0
5329	BSIK	0							0
5330	BSIM	0							0
5331	BSIR	0							0
5332	BSIS	2000	9 1/2	10	10	9 1/4	9 3/8	9 3/4	85700
5333	BSIpA	0							0
5334	BSKT	100	0.7500						0
5335	BSM/WS	0					1/8	1/2	0
5336	BSMI	0							0
5337	BSMK	0							0
5338	BSMR	500	15.6250	15.6250	15.6250	15.6250	15.3750	16.0000	500
5339	BSMT	1000	4 1/4	4 1/8	4 1/4	4 1/16	4 1/16	4 1/4	230900
5340	BSND	50	233.0000				193.0000	255.0000	0
5341	BSNO	0							0
5342	BSNOY	0							0
5343	BSNR	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.4375	1000
5344	BSNX	1000	5 3/4	5 3/4	5 3/4	5 3/8	5 1/2	5 3/4	44500
5345	BSO	100	14 1/2						0
5346	BSOI	1800	3.5300						0
5347	BSP	2300	10 7/8				10 3/4	11 1/8	0
5348	BSPAX	0	18.48				18.48	19.40	0
5349	BSPCX	0	18.35				18.35	18.35	0
5350	BSPT	100	6 3/8	6 1/8	6 3/8	6 1/8	6 1/8	6 3/8	16000
5351	BSPTG	7	78	78	78 1/4	77	77	78 1/4	102
5352	BSPYX	0	15.40				15.40	15.40	0
5353	BSRR	300	17.5000	17.5000	17.5000	17.5000	16.2500	18.0000	300
5354	BSSLF	0							0
5355	BSSPX	0	18.60				18.60	18.60	0
5356	BSST	1000	27 3/4	27 1/8	27 3/4	26 7/8	27 1/2	27 3/4	99000
5357	BSSTG	10	98 1/4				98 1/8	98 1/2	0
5358	BST	200	28 1/4	28 1/8	28 1/4	28 1/8	28	28 3/8	300
5359	BSTAX	0	9.88				9.88	9.88	0
5360	BSTBX	0	3.02				3.02	3.02	0
5361	BSTC	2000	5	4 7/8	5	4 7/8	4 5/8	5	3000
5362	BSTD	0							0
5363	BSTE	0							0
5364	BSTG	0							0
5365	BSTH	0							0
5366	BSTI	0							0
5367	BSTL	0							0
5368	BSTN	2000	19 3/8	18 7/8	19 5/8	18 7/8	19 1/4	19 1/2	421400
5369	BSTO	0							0
5370	BSTW	100	9 1/4				6 1/2	9	0
5371	BSTX	0							0
5372	BSTZ	0							0
5373	BSUDF	0	11.1250						0
5374	BSVAX	0	16.89				16.89	17.73	0
5375	BSVCX	0	16.75				16.75	16.75	0
5376	BSVYX	0	16.91				16.91	16.91	0
5377	BSW	0							0
5378	BSX	300	58 1/2	58 7/8	58 7/8	58 1/2	58 5/8	59 1/8	1100
5379	BSXA	0							0
5380	BSXC	0							0
5381	BSXD	0							0
5382	BSXF	0							0
5383	BSXG	0							0
5384	BSXH	0							0
5385	BSXJ	0							0
5386	BSXL	0							0
5387	BSXM	0							0
5388	BSXN	0							0
5389	BSXO	0							0
5390	BSXS	0							0
5391	BSXT	300	12.7500				12.7500	13.5000	0
5392	BSXU	0							0
5393	BSXX	0							0
5394	BSXY	0							0
5395	BSY	70000	53 7/8				52 3/4	53 1/8	0
5396	BSYB	0							0
5397	BSYE	0							0
5398	BSYP	0							0
5399	BSYS	2000	36	36 3/8	36 5/8	35 7/8	35 7/8	36 3/8	169300
5400	BSYV	0							0
5401	BSp	100	50 1/4				50 7/8	51 3/4	0
5402	BSpB	100	26 1/4				26	26 5/8	0
5403	BT	100	84 1/2	85	85	84 1/2	84 1/8	84 7/8	1100
5404	BTA	0							0
5405	BTAEX	0	10.89				10.89	10.89	0
5406	BTAHF	0	2.6000						0
5407	BTAI	0							0
5408	BTAMX	0	12.50				12.50	12.50	0
5409	BTB	200	21 5/8						0
5410	BTBEX	0	12.15				12.15	12.15	0
5411	BTBFX	0	13.13				13.13	13.75	0
5412	BTBT	0							0
5413	BTBTY	500	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 3/4	500
5414	BTBYX	0	13.13				13.13	13.13	0
5415	BTC	1100	20 1/4	20 3/8	20 3/8	20 1/4			2800
5416	BTCAX	0	16.12				16.12	16.12	0
5417	BTCB	200	15.0000				14.5000	15.2500	0
5418	BTCC	0							0
5419	BTCI	0							0
5420	BTCR	0							0
5421	BTCT	0							0
5422	BTCW	0							0
5423	BTCXX	0	0.20				4.52	4.60	421
5424	BTE	0							0
5425	BTE.A	0							0
5426	BTE.B	0							0
5427	BTEAX	0	14.69				14.69	14.69	0
5428	BTEC	600	10 11/32	10 1/8	10 11/32	10 1/8	10 1/8	10 11/32	31600
5429	BTEFX	0	14.51				14.51	15.19	0
5430	BTEI	0							0
5431	BTEIX	0	15.70				15.70	16.44	0
5432	BTEK	100	8				7 3/8	7 7/8	0
5433	BTEMX	0	11.80				11.80	12.36	0
5434	BTEQX	0	17.61				17.61	17.61	0
5435	BTEX	4000	0.7500	0.3750	0.7500	0.3750	0.2500	0.7500	20700
5436	BTEXX	0	0.59				3.32	3.37	6588
5437	BTEYX	0	14.51				14.51	14.51	0
5438	BTF	100	9 1/4	9 1/4	9 1/4	9 1/4	9	9 1/2	300
5439	BTFB	0							0
5440	BTFBX	0	5.42				5.42	5.42	0
5441	BTFC	200	35 1/8	35 1/4	35 1/4	35	35	35 1/2	4100
5442	BTFI	0							0
5443	BTFIX	0	61.26				61.26	61.26	0
5444	BTFLX	0	11.64				11.64	11.64	0
5445	BTFS	0							0
5446	BTFTX	0	35.68				35.68	35.68	0
5447	BTFU	1000	0.3750				0.3125	0.8125	0
5448	BTFXX	0	0.60				3.48	3.54	1096
5449	BTG/WS	0					3 1/2	4 3/4	0
5450	BTGA	0							0
5451	BTGC	1500	8 15/16	8 15/16	9	8 7/8	8 15/16	9	378200
5452	BTGCL	5000	4	4 1/8	4 1/8	4	4	4 1/8	91300
5453	BTGHX	0	11.22				11.22	11.22	0
5454	BTGI	5000	14 1/2	15 7/8	15 7/8	14 1/2	14 1/2	15	82000
5455	BTGT	0							0
5456	BTH	3700	38 7/8				38 1/4	38 3/4	0
5457	BTHB	0							0
5458	BTHF	0							0
5459	BTHI	0							0
5460	BTHL	0							0
5461	BTHM	0							0
5462	BTHN	0							0
5463	BTHS	500	19.8750	21.2500	21.5000	19.8750	19.2500	21.5000	3300
5464	BTHT	0							0
5465	BTHw	500	27 1/2				27 1/2	28	0
5466	BTI	400	14 11/16				14 11/16	15	0
5467	BTIAX	0	20.58				20.58	20.58	0
5468	BTIC	0							0
5469	BTIE	0							0
5470	BTIEX	0	16.73				16.73	16.73	0
5471	BTIG	0							0
5472	BTII	0							0
5473	BTIIX	0	16.91				16.91	16.91	0
5474	BTIL	0							0
5475	BTILX	0	12.58				12.58	12.58	0
5476	BTIM	100	16 3/8	17 5/8	17 5/8	16 1/4	16 1/4	17 1/4	23900
5477	BTIO	0							0
5478	BTIOF	400	15/16	15/16	1 1/32	15/16	15/16	31/32	92500
5479	BTIP	0							0
5480	BTIS	0							0
5481	BTIT	0							0
5482	BTIUX	0	11.49				11.49	11.49	0
5483	BTIV	0							0
5484	BTIX	300	5/8	5/8	5/8	5/8	5/8	11/16	4600
5485	BTJ	500	4 3/8	4 3/16	4 3/8	4 3/16			2100
5486	BTK	0	130.88	128.37	131.03	128.37			0
5487	BTL	300	58 1/4	58 1/4	58 1/4	58 1/4	57 7/8	58 5/8	300
5488	BTLAX	0	10.69				10.69	10.69	0
5489	BTLB	0							0
5490	BTLD	0							0
5491	BTLGX	0	9.89				9.89	9.89	0
5492	BTLI	14100	0.0312				0.0312	0.3750	0
5493	BTLN	0							0
5494	BTLR	700	32				31	32	0
5495	BTLRX	0	11.35				11.35	11.35	0
5496	BTLXX	0	0.62				5.35	5.49	20041
5497	BTM	100	18 1/2				15 5/8	17 5/8	0
5498	BTMD	0							0
5499	BTME	0							0
5500	BTMF	0							0
5501	BTMM	0							0
5502	BTMTX	0	82.39				82.39	82.39	0
5503	BTMXX	0	0.54				5.23	5.37	2953
5504	BTN	100	15 1/4	15 1/4	15 1/4	15 1/4			300
5505	BTNC	0							0
5506	BTNR	0							0
5507	BTNRA	0					0.0200	0.1000	0
5508	BTNS	0							0
5509	BTO	200	29	29 1/8	29 1/8	29	28 3/4	29 1/8	2600
5510	BTOP	0							0
5511	BTP	0							0
5512	BTPLF	0	6.1690						0
5513	BTQEX	0	15.44				15.44	16.17	0
5514	BTQYX	0	15.44				15.44	15.44	0
5515	BTR	400	17 1/2	17 3/4	17 3/4	17 1/2			10200
5516	BTREF	0	1.8000						0
5517	BTRK	5000	1.2500	0.6250	1.2500	0.6250	0.6250	1.2500	10300
5518	BTRL	0							0
5519	BTRN	2000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6	3000
5520	BTRU	0							0
5521	BTRUY	0	16.6250						0
5522	BTRXX	0	0.39				5.29	5.43	12521
5523	BTRY	100	8	8	8	8	8	8 1/4	2500
5524	BTS	0	130.06						0
5525	BTSCX	0	19.16				19.16	19.16	0
5526	BTSFX	0	9.77				9.77	10.02	0
5527	BTSRX	0	10.54				10.54	10.54	0
5528	BTST	0							0
5529	BTSTM	0							0
5530	BTSVX	0	15.40				15.40	16.13	0
5531	BTT	1000	8 3/4	8 3/4	8 7/8	8 3/4	8 5/8	9	4900
5532	BTTFX	0	10.49				10.49	10.49	0
5533	BTTNX	0	46.14				46.14	46.14	0
5534	BTTRX	0	20.56				20.56	20.56	0
5535	BTTTX	0	24.99				24.99	24.99	0
5536	BTTXX	0	0.39				4.79	4.91	5195
5537	BTU	0							0
5538	BTUI	5000	2 7/8	2 15/16	3	2 7/8	2 15/16	3	93300
5539	BTUXX	0	0.40				4.64	4.74	2002
5540	BTV	100	23 3/8				27 7/8	28 3/8	0
5541	BTVL	0							0
5542	BTVS	0							0
5543	BTVV	0							0
5544	BTVW	0							0
5545	BTVXX	0	0.54				4.83	4.95	1028
5546	BTW	0					4 1/8	5 1/2	0
5547	BTWL	0							0
5548	BTWLF	0	1.6250				1.4375	1.7500	0
5549	BTWS	600	4 7/8	5	5	4 5/8	4 3/4	5	14500
5550	BTXU	0							0
5551	BTXXX	0	0.50				2.83	2.87	1209
5552	BTY	200	61				60 1/8	60 7/8	0
5553	BTYA	0							0
5554	BTYC	0							0
5555	BTYL	0							0
5556	BTYM	0							0
5557	BTYO	0							0
5558	BTYP	0							0
5559	BTYR	0							0
5560	BTYS	0							0
5561	BTYT	0							0
5562	BTYU	0							0
5563	BTYX	0							0
5564	BTZ	200	12 1/2				18 7/8	19 1/2	0
5565	BTZY	0							0
5566	BTpI	200	24 1/2				25 1/8	25 1/2	0
5567	BTpQ	1400	22 3/4	22 3/4	22 3/4	22 3/4			1400
5568	BTpR	1500	22 1/2						0
5569	BTpS	200	26 1/4	26 1/4	26 1/4	26 1/4			200
5570	BU	400	31	31	31	31	30 3/8	31	1000
5571	BUBT	0							0
5572	BUCD	0							0
5573	BUCEX	0	21.50				21.50	21.50	0
5574	BUCK	3000	6 1/8	5 7/8	6 3/16	5 7/8	5 7/8	6 1/8	10400
5575	BUD	200	41 3/4	42 3/4	42 3/4	41 3/4	42	42 1/2	600
5576	BUDD	0							0
5577	BUDK	0							0
5578	BUDM	0							0
5579	BUDN	0							0
5580	BUDO	0							0
5581	BUDT	0							0
5582	BUDW	0							0
5583	BUDw	0					38 5/8	39 1/4	0
5584	BUE	0							0
5585	BUEF	0							0
5586	BUFBX	0	11.67				11.67	11.67	0
5587	BUFEX	0	15.29				15.29	15.29	0
5588	BUFGX	0	14.50				14.50	14.50	0
5589	BUFHX	0	11.93				11.93	11.93	0
5590	BUFO	0							0
5591	BUHF	0					25.0000	40.0000	0
5592	BUI	0							0
5593	BUI.A	0							0
5594	BUIBX	0	13.50				13.50	13.50	0
5595	BUICX	0	13.50				13.50	14.10	0
5596	BUII	2000	2.2500	1.9375	2.3750	1.8750	2.1250	2.3750	262100
5597	BUKS	500	3	3	3	2 15/16	2 15/16	3	8000
5598	BULAF	0	0.0250						0
5599	BULIX	0	11.26				11.26	11.26	0
5600	BULKF	0	0.2500						0
5601	BULL	2000	2 1/4	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	2900
5602	BULM	0							0
5603	BULV	100	6.1250				4.7500	7.6250	0
5604	BUMM	15000	0.1875	0.1562	0.1875	0.1562	0.1250	0.2812	25500
5605	BUNIA	3600	30.6000				31.0000	43.0000	0
5606	BUNP	0							0
5607	BUNY	0							0
5608	BUNZ	1000	11 5/8	11 1/4	11 3/4	11 1/4	11 1/2	11 3/4	30600
5609	BUO	0							0
5610	BUP/WS	0					1/8	3/8	0
5611	BUR	600	10 3/4				10 3/4	11 1/8	0
5612	BURA	0							0
5613	BURC	0							0
5614	BURCA	700	28.5000				28.2500	29.7500	0
5615	BURD	0							0
5616	BURHX	0	25.57				25.57	26.92	0
5617	BURL	0							0
5618	BURM	0							0
5619	BURMY	3000	36 1/8	36 1/8	36 1/8	36 1/8	35 1/2	36 1/8	3000
5620	BURN	5000	2 61/64				2 3/4	3	0
5621	BURNW	6700	0.0900						0
5622	BURNZ	1000	1 1/2				1 7/16	1 5/8	0
5623	BURP	0							0
5624	BURR	0							0
5625	BURT	0							0
5626	BURU	0							0
5627	BURUY	0							0
5628	BUS	900	3 7/8	3 7/8	3 7/8	3 7/8	3 11/16	4	2200
5629	BUSAX	0	20.10				20.10	20.10	0
5630	BUSC	200	0.1250						0
5631	BUSI	0							0
5632	BUSM	0							0
5633	BUSO	0							0
5634	BUSR	0							0
5635	BUST	0							0
5636	BUTC	0							0
5637	BUTEY	0							0
5638	BUTI	200	13 3/4	13 1/2	13 3/4	13 1/2	13 1/2	13 7/8	1000
5639	BUTL	500	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10	4800
5640	BV	0							0
5641	BVALX	0	37.92				37.92	37.92	0
5642	BVAS	500	6 3/4	6 33/64	6 3/4	6 1/2	6 1/2	6 3/4	11700
5643	BVE	0							0
5644	BVEE	0							0
5645	BVERS	20	407.0000						0
5646	BVET	10000	0.0700						0
5647	BVF	500	25 5/8	27	27	25 5/8	25 3/8	25 7/8	9600
5648	BVFG	0							0
5649	BVFI	0							0
5650	BVFM	0							0
5651	BVFS	600	40 3/4	41 1/2	41 1/2	40 3/4	40 3/4	41 1/2	19000
5652	BVFT	0							0
5653	BVFw	200	23 1/4						0
5654	BVG	0							0
5655	BVG+	0							0
5656	BVGR	0							0
5657	BVGp	300	28				28 1/2	29 1/4	0
5658	BVGpB	1200	27 1/8	27 1/8	27 1/8	27 1/8			1200
5659	BVGpC	10800	26 3/8	26 3/8	26 3/8	26 3/8			10800
5660	BVIT	0							0
5661	BVLIX	0	13.55				13.55	13.55	0
5662	BVLR	0							0
5663	BVLRF	0	1.2900						0
5664	BVN	300	16 1/8	16 1/8	16 1/8	16 1/8			300
5665	BVNC	300	20.0000						0
5666	BVP/WS	2000	4 15/16						0
5667	BVR	0							0
5668	BVRAF	0	4.0945						0
5669	BVRT	0							0
5670	BVRTF	1000	4 7/8	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	4400
5671	BVSI	1000	13 5/16	13	13 3/8	13	13 1/4	13 1/2	76900
5672	BVSN	500	7	7 1/8	7 1/8	6 3/4	7	7 1/8	18100
5673	BW	400	17 3/4	17 3/4	17 3/4	17 3/4	17 1/2	18	400
5674	BWA	100	39 1/8				39 1/8	39 5/8	0
5675	BWAB	0							0
5676	BWAC	0							0
5677	BWAID	0							0
5678	BWAM	0							0
5679	BWAW	0							0
5680	BWAY	400	17 3/4				17 1/2	18	0
5681	BWC	300	29 1/4				30 5/8	31 1/8	0
5682	BWCC	0							0
5683	BWCD	0							0
5684	BWCE	0							0
5685	BWCF	1000	23.2500				23.2500	23.7500	0
5686	BWCI	0							0
5687	BWCK	100	18.7500				17.7500	19.5000	0
5688	BWCN	0							0
5689	BWCR	0							0
5690	BWCS	0							0
5691	BWCT	0							0
5692	BWD	0							0
5693	BWDFF	0	3.8400						0
5694	BWEIX	0	20.93				20.93	20.93	0
5695	BWEL	20	1205.00				1200.00	1220.00	0
5696	BWF	59500	14 3/4	14 3/4	14 3/4	14 3/4			59500
5697	BWFC	500	10 3/4	10 5/8	11	10 5/8	10 5/8	11	3300
5698	BWG	2900	12 1/4	12 1/4	12 3/8	12 1/4	12 1/4	12 1/2	77300
5699	BWI	1000	6 3/4				7 5/8	8 1/8	0
5700	BWIC	0							0
5701	BWID	0							0
5702	BWIF	0							0
5703	BWIN	0							0
5704	BWINA	100	17 3/4				17 1/4	18 1/4	0
5705	BWINB	25000	18	17 3/4	18	17 3/4	17 3/4	18 1/4	50300
5706	BWIO	0							0
5707	BWIP	600	17 1/4				17 1/4	17 3/4	0
5708	BWIPJ	0							0
5709	BWIR	0							0
5710	BWK/WS	0					2	3	0
5711	BWL.A	0							0
5712	BWL/A	3600	6 7/8						0
5713	BWLA	0							0
5714	BWLK	1000	6 1/8	6 1/16	6 1/8	6	6	6 1/8	2900
5715	BWLKW	400	2 1/2	2 1/2	2 1/2	2 1/2	2 5/16	2 1/2	1400
5716	BWLR	0							0
5717	BWLRF	0	1.7000						0
5718	BWND	200	8.5000						0
5719	BWNG	0							0
5720	BWNI	0							0
5721	BWP	200	6	6	6	6	5 5/8	6 1/8	200
5722	BWPL	0							0
5723	BWSI	1300	0.0100	0.0100	0.0100	0.0100			1300
5724	BWSQ	0							0
5725	BWSQE	0							0
5726	BWTH	0							0
5727	BWWC	0							0
5728	BWWL	500	3.7500	3.9200	3.9200	3.7500	3.7500	4.0000	8600
5729	BWY	0							0
5730	BWY.W	0							0
5731	BWY/WS	100	7/32				1/64	5/16	0
5732	BXC/A	500	10				9	11	0
5733	BXC/B	100	9	9 1/8	9 1/8	9	9	9 1/2	700
5734	BXCA	0							0
5735	BXG	1000	3						0
5736	BXI	0							0
5737	BXK	0	190.31	191.20	191.72	190.10			0
5738	BXLA	0							0
5739	BXLD	0							0
5740	BXLG	0							0
5741	BXLN	0							0
5742	BXLS	0							0
5743	BXLU	0							0
5744	BXM	0							0
5745	BXMN	0							0
5746	BXMNF	4000	17 1/2	17 3/4	18 1/8	17 1/4	17 1/2	17 3/4	187000
5747	BXR	0							0
5748	BXRCF	0	0.2700						0
5749	BXT	2000	10 3/4				10 1/2	10 7/8	0
5750	BXTN	0							0
5751	BYA	100	32 3/8	32 1/8	32 3/8	32 1/8	32	32 1/2	10700
5752	BYAC	0							0
5753	BYAR	300	14.7500	15.0000	15.0000	14.7500	14.2500	14.7500	1100
5754	BYAS	0							0
5755	BYAW	0							0
5756	BYB	3100	2 1/4				2	2 3/8	0
5757	BYBI	200	2 3/16	2 7/16	2 7/16	2 3/16	2 3/16	2 7/16	14300
5758	BYCL	500	5.5000	5.0000	5.5000	5.0000	5.0000	5.7500	12900
5759	BYCP	500	0.0010						0
5760	BYD	100	7 5/8	7 5/8	7 3/4	7 5/8	7 3/8	7 7/8	1200
5761	BYDA	0							0
5762	BYDC	0							0
5763	BYDH	0							0
5764	BYDI	0							0
5765	BYDK	0							0
5766	BYDN	0							0
5767	BYDP	0							0
5768	BYDS	200	15 1/2	15 7/8	16 1/4	15 3/8	15 3/8	15 1/2	17400
5769	BYDT	0							0
5770	BYDV	0							0
5771	BYDY	0							0
5772	BYE/WS	300	9						0
5773	BYER	0							0
5774	BYFC	2000	9 1/4				9	10	0
5775	BYG	0							0
5776	BYIL	0							0
5777	BYK	200	3				2 1/2	3	0
5778	BYKE	0							0
5779	BYLB	300	46.0000						0
5780	BYLK	200	27.5000				26.2500	27.2500	0
5781	BYN/WS	1000	7 3/8						0
5782	BYP/WS	0					7/8	1 3/8	0
5783	BYST	0							0
5784	BYSTP	200	59.7500						0
5785	BYTXX	0	0.34				5.29	5.43	10333
5786	BYWD	15000	0.4300	0.3900	0.4300	0.3900	0.3900	0.4400	36000
5787	BYX	1000	2 7/8	2 3/4	2 7/8	2 3/4			2800
5788	BYXC	0							0
5789	BYXN	0							0
5790	BZ	1300	6 1/8				6	6 3/8	0
5791	BZET	2500	9 1/8	9 1/8	9 5/8	9 1/8	9 1/8	9 5/8	14900
5792	BZF	500	21 1/8	21 1/8	21 1/8	21 1/8	20 7/8	21 3/8	500
5793	BZF.RV	0							0
5794	BZFU	0							0
5795	BZFr	100	1 5/16				1 5/16	1 3/4	0
5796	BZFrw	0					1 1/4	1 5/8	0
5797	BZH	100	15 3/8				13 7/8	15 7/8	0
5798	BZHpA	100	25 3/4	25 7/8	25 7/8	25 5/8			7000
5799	BZIN	0							0
5800	BZL	400	12 3/8	12 1/4	12 3/8	12 1/4	12 1/4	12 5/8	800
5801	BZR	0							0
5802	BZT	0							0
5803	BZWCF	5000	1.8504						0
5804	BZYR	2000	0.0900				0.0900	0.1500	0
5805	C	500	33 5/8	33 7/8	33 7/8	33 3/8	33 3/8	33 3/4	6700
5806	C.ABC	0							0
5807	C.ADO	0							0
5808	C.AIP	0							0
5809	C.AKB	0							0
5810	C.BCD	0							0
5811	C.BZQ	0							0
5812	C.CKK	0							0
5813	C.DIN	0							0
5814	C.EAI	0							0
5815	C.EDS	0							0
5816	C.ERB	0							0
5817	C.HYR	0							0
5818	C.ISC	0							0
5819	C.IVP	0							0
5820	C.KOR	0							0
5821	C.KPT	0							0
5822	C.NAT	0							0
5823	C.NGY	0							0
5824	C.NIO	0							0
5825	C.NNP	0							0
5826	C.SAR	0							0
5827	C.SBC	0							0
5828	C.SOI	0							0
5829	C.SON	0							0
5830	C.SVB	0							0
5831	C.TAT	0							0
5832	C.TDR	0							0
5833	C.TEV	0							0
5834	C.TNI	0							0
5835	C.USB	0							0
5836	C.VCB	0							0
5837	C.ZGZ	0							0
5838	CA	100	66 1/4	65 1/2	66 1/4	65 1/2	67	67 1/2	1800
5839	CAAPX	0	26.25				26.25	26.25	0
5840	CAAS	0							0
5841	CAASZ	0							0
5842	CAB	100	12 3/8						0
5843	CABDX	0	3.18				3.18	3.32	0
5844	CABE	0							0
5845	CABL	0							0
5846	CABN	0							0
5847	CABNX	0	15.52				15.52	16.21	0
5848	CABO	0							0
5849	CABP	1500	14	14	14	14	14	14 1/4	5000
5850	CABR	1000	1 3/8				1 5/16	1 5/8	0
5851	CABS	10000	0.0300						0
5852	CABTX	0	10.37				10.37	10.83	0
5853	CABU	0							0
5854	CABY	0							0
5855	CAC/WS	500	1 3/16				1/4	5/8	0
5856	CACA	0							0
5857	CACB	200	22 1/2	22 1/2	22 1/2	22 1/2	20 1/2	22 1/2	500
5858	CACC	3300	26 1/8	26 1/2	26 1/2	26	26	26 1/2	69700
5859	CACCX	0	10.36				10.36	10.36	0
5860	CACE	0							0
5861	CACEF	0							0
5862	CACH	1000	4	4 1/8	4 1/8	4	3 3/4	4 1/8	6200
5863	CACI	1000	17 3/4	17 7/8	18 1/8	17 1/2	17 1/2	17 7/8	62100
5864	CACO	0							0
5865	CACOA	300	5 5/16	5 1/8	5 5/16	5 1/8	5 1/8	5 5/16	298400
5866	CACP	1000	0.0700	0.0400	0.0700	0.0400	0.0312	0.0700	131000
5867	CACXX	0	0.49				3.09	3.13	1545
5868	CACp	0					1/2	2	0
5869	CAD	0	0.7994	0.7939	0.8002	0.7938			0
5870	CADA	1000	3 7/8	4 5/16	4 5/16	3 7/8	3 3/4	4 1/8	17100
5871	CADB	0							0
5872	CADE	1000	1 1/4	1 1/4	1 1/4	1 7/32	1 7/32	1 1/4	9600
5873	CADL	400	19.6250	19.6250	19.6250	19.6250			400
5874	CADV	1600	0.4500	0.4500	0.4687	0.4500	0.4687	0.5000	6800
5875	CADX	0							0
5876	CAEA	0							0
5877	CAEL	0							0
5878	CAER	10000	8 1/2	8 5/8	8 7/8	8 1/2	8 1/2	8 3/4	97300
5879	CAEXX	0	0.35				3.13	3.18	4919
5880	CAF	30000	36 1/4				36 1/8	36 1/2	0
5881	CAFC	1000	19 1/4	19 1/2	19 1/2	19 1/4	19 1/4	19 1/2	33000
5882	CAFE	100	25/32	13/16	31/32	3/4	3/4	25/32	190100
5883	CAFEP	700	5	5 1/4	5 1/4	4 3/4	4 3/8	5	13800
5884	CAFI	1000	16 3/8	16 3/8	16 3/8	16	16	16 5/8	6300
5885	CAFM	33000	0.0100						0
5886	CAFP	100	34.0000						0
5887	CAFS	0							0
5888	CAFT	0							0
5889	CAFXX	0	0.39				3.40	3.46	573
5890	CAG	600	52 3/8	52 1/4	52 3/8	52 1/4	51 7/8	52 1/2	2200
5891	CAGA	0							0
5892	CAGC	0							0
5893	CAGE	0							0
5894	CAGF	0							0
5895	CAGG	0							0
5896	CAGI	2000	1.5000	1.5000	1.5000	1.5000	1.5000	2.0000	3500
5897	CAGJ	0							0
5898	CAGK	0							0
5899	CAGL	0							0
5900	CAGN	0							0
5901	CAGO	0							0
5902	CAGP	0							0
5903	CAGR	0							0
5904	CAGRX	0	11.57				11.57	12.12	0
5905	CAGS	0							0
5906	CAGT	0							0
5907	CAGU	500	1.5000				0.7500	1.5000	0
5908	CAGX	0							0
5909	CAGXX	0	0.19				4.55	4.65	5002
5910	CAGY	800	3.6250						0
5911	CAGpA	2000	26						0
5912	CAGpB	500	22				21 1/2	22 1/8	0
5913	CAGpC	100	26 5/8	26 1/2	26 5/8	26 1/2			200
5914	CAGpE	300	40 1/2				39 3/4	40 1/2	0
5915	CAH	100	85 5/8	85 5/8	85 5/8	85 5/8	85	85 7/8	100
5916	CAHC	2500	4.0500	4.1250	4.2500	3.8750	3.8750	4.5000	5000
5917	CAHD	0							0
5918	CAHH	0							0
5919	CAHI	0							0
5920	CAHL	0							0
5921	CAHN	0							0
5922	CAHO	0							0
5923	CAHR	0							0
5924	CAHS	0							0
5925	CAHT	12000	0.0100				0.0050	0.0250	0
5926	CAHX	0							0
5927	CAI	0							0
5928	CAI.A	0							0
5929	CAI.B	0							0
5930	CAI/A	100	25				25 7/8	26 1/2	0
5931	CAI/Aw	0					22 7/8	26 1/8	0
5932	CAI/B	100	26 3/8	26 3/8	26 3/8	26 3/8	26 3/8	26 7/8	100
5933	CAI/Bw	0					22 7/8	26 1/8	0
5934	CAIA	0							0
5935	CAIAX	0	13.27				13.27	13.90	0
5936	CAIB	0							0
5937	CAIBX	0	41.00				41.00	43.50	0
5938	CAII	300	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 3/8	300
5939	CAIR	100	0.0010						0
5940	CAIRE	600	0.0100						0
5941	CAIRP	500	0.1250						0
5942	CAIXX	0	0.49				3.34	3.39	257
5943	CAKE	1000	20	20	20 1/4	19 3/4	19 3/4	20	30400
5944	CAL	7000	23 3/4	23 3/4	23 3/4	23 3/4	23 3/4	24 1/8	7000
5945	CALA	0							0
5946	CALB	0							0
5947	CALC	700	15	14 7/8	15 1/4	14 7/8	14 7/8	15 1/4	94200
5948	CALD	0							0
5949	CALE	0							0
5950	CALEX	0	15.53				15.53	15.53	0
5951	CALG	0							0
5952	CALGZ	200	12 1/4	12 1/8	12 3/8	12	12 1/8	12 3/8	75800
5953	CALI	0							0
5954	CALL	2700	14 3/4	14 3/4	15 1/8	14 5/8	14 3/4	15	972300
5955	CALN	1500	6				5 7/8	6	0
5956	CALO	0							0
5957	CALP	2000	1 5/8	1 5/8	1 11/16	1 5/8	1 5/8	1 7/8	5000
5958	CALPW	2000	3/8				3/8	9/16	0
5959	CALR	0							0
5960	CALS	0							0
5961	CALT	0							0
5962	CALV	0							0
5963	CALVF	500	3 1/16	3 1/16	3 1/4	3	3	3 1/8	58900
5964	CALY	1000	4 3/4				9 1/4	9 5/8	1280500
5965	CALp	300	25 1/4				25 1/4	25 3/8	0
5966	CALpB	13300	109 3/4	109 3/4	110	109 3/4			53300
5967	CAM	100	39 3/8				39 1/4	39 3/4	0
5968	CAM.A	0							0
5969	CAMC	0							0
5970	CAMD	500	6 1/2	6 1/4	6 1/2	6 1/4	6 3/8	6 9/16	27900
5971	CAMF	0							0
5972	CAMFX	0	7.79				7.79	7.79	0
5973	CAMH	2000	10 3/8	10 5/8	10 5/8	10 3/8	10 3/8	10 5/8	17900
5974	CAMI	0							0
5975	CAMK	0							0
5976	CAML	3000	1 1/32	1 1/16	1 1/16	1	1 1/32	1 1/16	233100
5977	CAMN	0							0
5978	CAMP	5000	6 7/8	7 1/4	7 1/4	6 7/8	6 3/4	7	178500
5979	CAMR	3600	0.5000				0.5000	1.5000	0
5980	CAMS	1500	0.0625						0
5981	CAN	100	14 1/4						0
5982	CANA	0							0
5983	CANC	0							0
5984	CAND	2000	2 1/4	2 3/16	2 1/4	2 3/16	2 3/16	2 1/4	19200
5985	CANDA	0							0
5986	CANDL	2000	11/32				1/4	5/16	0
5987	CANDN	2000	5/32	5/32	5/32	5/32	5/32	3/16	4500
5988	CANL	500	0.8750				0.6250	0.8750	0
5989	CANN	0							0
5990	CANNF	0	20.2500						0
5991	CANNY	1000	107 1/2	107 1/2	107 1/2	107	107	107 5/8	7200
5992	CANR	1000	4 3/8	4 1/8	4 3/8	4 1/8	4 1/8	4 3/8	10000
5993	CANRQ	1300	2 3/4				2 3/4	3	0
5994	CANT	0							0
5995	CANX	200	8 3/4	8	8 3/4	8	8	8 3/4	1000
5996	CAO	0							0
5997	CAO.A	0							0
5998	CAP	500	2 1/8	2 1/16	2 1/8	2 1/16			600
5999	CAPCP	0							0
6000	CAPEX	0	295.56				295.56	295.56	0
6001	CAPF	200	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 1/8	200
6002	CAPG	2100	28.5000						0
6003	CAPI	10000	0.7500				0.4375	0.8125	0
6004	CAPIU	0							0
6005	CAPP	100	9.0000				8.3750	9.0000	0
6006	CAPS	300	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	26 1/2	1400
6007	CAPVX	0	12.83				12.83	13.30	0
6008	CAPXX	0	0.01				4.75	4.86	2414
6009	CAR	300	15 5/8				15 1/2	15 7/8	0
6010	CARA	100	1.5625				2.0000	2.3750	262300
6011	CARAW	1000	0.1250				0.1250	0.6250	0
6012	CARB	3000	1.0000				0.8750	1.1875	0
6013	CARBU	1000	1.4375				1.2500	1.7500	0
6014	CARBW	3000	0.3750				0.3750	0.4687	0
6015	CARC	300	0.0625				0.0625	0.1250	0
6016	CARD	7500	42 1/2				42 1/2	45	0
6017	CARE	300	2	1 15/16	2	1 15/16	1 15/16	2	22600
6018	CARH	0							0
6019	CARN	3800	7 3/4	7	7 7/8	6 7/8	7 5/8	7 7/8	154700
6020	CAROA	2000	11.0000	11.0000	11.0000	11.0000	11.0000	13.0000	2000
6021	CAROB	0							0
6022	CARS	5000	0.9375				0.7500	1.0000	35900
6023	CARSW	3000	0.1000						0
6024	CART	0							0
6025	CARV	500	7 3/4	7 5/8	7 3/4	7 3/8	7 5/8	7 7/8	15900
6026	CARW	0							0
6027	CARX	0							0
6028	CAS	200	17 1/8	17 1/8	17 1/8	17 1/8			200
6029	CASA	0							0
6030	CASB	1600	14 3/4	15	15	14 3/4	14 1/4	15	3300
6031	CASC	200	14 1/8	14 1/8	14 1/8	13 3/4	13 5/8	14 1/8	4300
6032	CASH	200	23 3/4	24	24	23 3/4	23 3/4	25	1000
6033	CASM	33000	0.0100						0
6034	CASP	0							0
6035	CASPA	10	1210.00	1210.00	1210.00	1210.00	1195.00	1225.00	10
6036	CASPB	110	12.0000						0
6037	CASR	0							0
6038	CASS	5000	1.1250				1.1250	1.2500	0
6039	CAST	1000	10 3/8	10 1/2	10 3/4	10 1/4	10 1/4	10 1/2	314800
6040	CASXX	0	0.26				4.54	4.66	526
6041	CASY	300	16 5/8	16 1/4	16 5/8	16 1/8	16 3/8	16 5/8	917000
6042	CAT	100	77 3/4	78 1/4	78 1/4	77 1/2	77 3/8	77 3/4	2500
6043	CATA	1000	26 3/4	26 3/4	26 3/4	26 3/4	26 3/4	27 1/2	1000
6044	CATB	100	13 3/8	13 3/8	13 3/8	13 1/8	13 1/8	13 3/8	11100
6045	CATD	0							0
6046	CATF	0							0
6047	CATFX	0	10.67				10.67	10.67	0
6048	CATG	0							0
6049	CATH	500	5 1/4	5	5 1/4	5	5	5 1/4	3200
6050	CATI	0							0
6051	CATJ	0							0
6052	CATL	0							0
6053	CATN	0							0
6054	CATO	0							0
6055	CATP	30000	28 5/8	28 1/2	28 3/4	28	28 1/2	28 5/8	708200
6056	CATR	0							0
6057	CATS	1400	3	3 7/8	3 15/16	2 7/8	3	3 1/8	649600
6058	CATT	0							0
6059	CATV	7500	0.1000	0.1300	0.1400	0.1000	0.1000	0.1250	308000
6060	CATX	500	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 5/8	500
6061	CATXX	0	0.26				4.80	4.92	3546
6062	CATY	1400	18 3/4	19 1/2	19 3/4	18 3/4	18 3/4	19 1/4	6300
6063	CATZ	3000	0.3750				0.2500	0.6250	0
6064	CAU	1000	2 1/2	2 11/16	2 11/16	2 1/2			8200
6065	CAUIF	0	0.2500						0
6066	CAUR	0							0
6067	CAUSX	0	10.92				10.92	10.92	0
6068	CAUT	0							0
6069	CAV	100	12 1/8				11	11 3/4	0
6070	CAVM	0							0
6071	CAVR	4500	2 1/2	2 1/2	2 1/2	2 3/8	2 3/8	2 5/8	17100
6072	CAVS	0							0
6073	CAVX	0							0
6074	CAVw	0					9 7/8	12 1/8	0
6075	CAW	0							0
6076	CAWL	0							0
6077	CAWS	900	3 5/8	3 5/8	3 7/8	3 1/2	3 5/8	3 11/16	272900
6078	CAX	100	6 1/4	6 1/4	6 1/4	6 1/4			100
6079	CAXXX	0	0.67				3.09	3.14	936
6080	CAY	0	0.7994	0.7941	0.8002	0.7938			0
6081	CAYN	15000	4 1/2	4 9/16	4 9/16	4 1/2	4 1/2	4 9/16	220800
6082	CAYS	1000	19.6250						0
6083	CAZ	0	0.7994	0.7941	0.8002	0.7938			0
6084	CAZXX	0	0.47				2.88	2.92	1609
6085	CAw	0					40 3/8	40 7/8	0
6086	CB	300	54 1/8	54 3/8	54 3/8	54 1/8	53 7/8	54 1/2	1500
6087	CBA	500	4 1/2				4 3/4	5 1/8	0
6088	CBAAX	0	13.37				13.37	13.37	0
6089	CBAF	500	43.0000						0
6090	CBAG	2500	1.0000				0.9375	1.1250	0
6091	CBAH	0							0
6092	CBALX	0	21.86				21.86	21.86	0
6093	CBAXX	0	0.76				4.79	4.90	21361
6094	CBAY	0							0
6095	CBB	400	19 1/4	19 5/8	19 5/8	19 1/8	18 3/8	19 1/2	4100
6096	CBBAX	0	13.42				13.42	13.42	0
6097	CBBB	0							0
6098	CBBBX	0	10.36				10.36	10.36	0
6099	CBBC	0							0
6100	CBBCX	0	3.17				3.17	3.17	0
6101	CBBD	0							0
6102	CBBDX	0	3.17				3.17	3.17	0
6103	CBBI	100	25 1/4	25	26	25	25 1/4	26 1/2	2500
6104	CBBK	0							0
6105	CBBN	0							0
6106	CBBO	0							0
6107	CBBS	0							0
6108	CBBUF	0	5.1500						0
6109	CBBX	0							0
6110	CBBY	0							0
6111	CBC	100	38 1/4				43 5/8	44 1/8	0
6112	CBCA	600	29	30 3/4	30 3/4	29	29	29 1/4	45200
6113	CBCB	0							0
6114	CBCC	0							0
6115	CBCE	1200	0.5625				0.5625	3.5000	0
6116	CBCF	400	29 1/4	30	30	29 1/4	29 1/4	29 3/4	11700
6117	CBCH	0							0
6118	CBCI	1100	31 1/4	30 1/2	31 1/4	30 1/2	30 3/4	31 3/8	1900
6119	CBCL	100	15 1/4	15 1/8	15 1/2	15	14 3/4	15 1/2	11000
6120	CBCM	0							0
6121	CBCO	100	24 3/4	24 3/4	24 3/4	24 3/4	24 3/4	25 1/4	3300
6122	CBCP	1000	28 3/4	28 3/4	28 3/4	28	28 1/4	28 3/4	4500
6123	CBCR	0							0
6124	CBCS	200	32.7500						0
6125	CBCT	0							0
6126	CBCW	100	2.3750						0
6127	CBCX	0							0
6128	CBCXQ	1400	0.6250				0.4062	0.7187	0
6129	CBD	0							0
6130	CBDY	0							0
6131	CBE	100	41 3/4	41 7/8	41 7/8	41 5/8	41 5/8	41 7/8	700
6132	CBEA	0							0
6133	CBEI	0							0
6134	CBEL	55000	0.4900						0
6135	CBEO	0							0
6136	CBEON	0							0
6137	CBEOP	0							0
6138	CBEQX	0	18.88				18.88	18.88	0
6139	CBER	0							0
6140	CBES	2000	13 7/8	14	14	13 7/8	13 1/2	14 1/4	15000
6141	CBET	0							0
6142	CBEX	1000	2 1/2	2 1/2	2 5/8	2 1/4	2 3/8	2 5/8	87300
6143	CBFAX	0	14.16				14.16	14.79	0
6144	CBFBX	0	14.16				14.16	14.16	0
6145	CBFC	500	33.0000	33.0000	33.0000	32.6250	32.2500	33.2500	1500
6146	CBFCX	0	14.16				14.16	14.16	0
6147	CBFXX	0							0
6148	CBG	0							0
6149	CBGA	0							0
6150	CBGFF	0	1.0500						0
6151	CBGX	0							0
6152	CBGXY	0	62.5000				62.5000	62.6250	0
6153	CBH	500	28 3/4	28 5/8	28 3/4	28 5/8	29 1/8	29 1/4	3400
6154	CBHI	1000	2	1 15/16	2	1 7/8	1 3/4	2	44900
6155	CBHR	0							0
6156	CBI	200	32 3/4				32 3/4	34 1/8	0
6157	CBID	0							0
6158	CBIDP	45000	107.0100						0
6159	CBII	200	0.5000				0.2500	2.0000	0
6160	CBIN	100	12 7/8	12 7/8	12 7/8	12 7/8	12 1/2	13 1/4	100
6161	CBIV	300	17.7500				17.7500	19.5000	0
6162	CBJ	1000	15 7/8	15 7/8	15 7/8	15 7/8	15 1/2	15 7/8	1000
6163	CBJ.AW	0							0
6164	CBJ/WS/A	2000	1/2						0
6165	CBJC	0							0
6166	CBJL	0							0
6167	CBJN	0							0
6168	CBK	900	12 1/2						0
6169	CBL	300	24 5/8	24 3/4	24 3/4	24 5/8	23 3/4	24 7/8	2300
6170	CBLA	0							0
6171	CBLAF	0	1.3650						0
6172	CBLAX	0	12.40				12.40	12.98	0
6173	CBLE	0							0
6174	CBLJ	0							0
6175	CBLK	300	1.0000				0.8750	1.2500	0
6176	CBM	1400	32 1/8						0
6177	CBMD	200	20 1/2	21 1/2	21 1/2	20 1/2	20 1/2	21 1/2	2200
6178	CBME	0							0
6179	CBMI	2500	8 1/16	8 1/16	8 1/16	7 15/16	7 15/16	8 1/16	76600
6180	CBMM	0							0
6181	CBMO	0							0
6182	CBMXX	0	0.59				4.80	4.91	4400
6183	CBN	500	15 1/2						0
6184	CBNB	0							0
6185	CBNH	600	20 1/4	19 3/4	20 1/4	19 3/4	19 3/4	20 1/4	800
6186	CBNJ	1000	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	20	1100
6187	CBNJW	800	6	6 1/8	6 1/8	6	6	6 1/2	2800
6188	CBNO	0							0
6189	CBNP	0							0
6190	CBNR	6500	0.4687	0.4375	0.5312	0.4062	0.4375	0.5312	95300
6191	CBNV	1000	9.5000				9.2500	10.2500	0
6192	CBNY	200	13	13 1/4	13 1/4	12 3/4	12 3/4	13 1/4	10200
6193	CBO	100	56 5/8				59	59 1/2	0
6194	CBOC	100	13 3/4	13 3/4	13 3/4	13 3/4	13	13 3/4	200
6195	CBOH	0							0
6196	CBOHX	0	7.40				7.40	7.40	0
6197	CBP	0	1.5611	1.5674	1.5680	1.5580			0
6198	CBR	0							0
6199	CBRA	0							0
6200	CBRD	0							0
6201	CBRL	1400	24 1/4	24 1/4	24 7/8	24 1/4	24 1/4	24 1/2	1126500
6202	CBRY	0							0
6203	CBRYA	100	24 1/4	23 1/4	24 1/4	23 1/4	24	24 1/4	200700
6204	CBS	24000	81 7/8				81 3/4	82 1/8	0
6205	CBSA	5000	22 5/8	22 1/4	22 5/8	22 1/4	22 1/4	22 5/8	19700
6206	CBSAP	100	25				25	25 1/4	0
6207	CBSB	2000	12 11/16	12 3/4	12 3/4	12 1/2	12 1/2	13	20900
6208	CBSE	100	45.0000						0
6209	CBSH	100	47	47 1/4	47 1/4	46 3/4	47	47 1/4	26200
6210	CBSI	200	38 7/8	39 1/2	39 1/2	38 1/2	38 1/2	39 1/2	9600
6211	CBSS	3000	36 5/8	36 3/4	36 3/4	36 1/4	36 1/4	36 3/4	51500
6212	CBST	4000	6	6 1/4	6 1/4	6	6	6 1/4	21000
6213	CBT	500	27				26	26 1/2	0
6214	CBTC	100	24 1/2	24 1/2	24 1/2	24 1/2	24	25 1/2	100
6215	CBTD	1900	10.6250				10.8750	11.5000	0
6216	CBTE	0							0
6217	CBTG	0							0
6218	CBTM	0							0
6219	CBTN	200	125.0000						0
6220	CBTS	0							0
6221	CBTSY	400	54 1/4	53 1/4	54 3/4	53 1/4	53 1/4	54 1/4	7100
6222	CBTT	0							0
6223	CBTV	0							0
6224	CBTXX	0	0.59				4.62	4.66	617
6225	CBTw	0					30 3/4	31 3/4	0
6226	CBUK	300	11	10 3/4	11 1/4	10 5/8	10 5/8	11	3300
6227	CBUM	0							0
6228	CBUMF	0	0.3200						0
6229	CBVI	1000	10 1/8	9 7/8	10 1/2	9 7/8	10 1/8	10 5/8	8700
6230	CBWA	0							0
6231	CBWR	0							0
6232	CBWS	0							0
6233	CBX	0	1.5611	1.5680	1.5680	1.5580			0
6234	CBXC	3000	14 3/4	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	29900
6235	CBY	0	1.5611	1.5680	1.5680	1.5580			0
6236	CBZ	0	1.5611	1.5680	1.5680	1.5580			0
6237	CBw	0					46 3/8	47 3/8	0
6238	CC	100	32 7/8	33 1/4	33 1/4	32 7/8	32 5/8	33	300
6239	CCA	0							0
6240	CCABX	0	7.44				7.44	7.44	0
6241	CCAFX	0	21.60				21.60	22.68	0
6242	CCAI	400	3 3/4	3 27/32	4	3 3/4	3 3/4	4 1/8	61900
6243	CCAK	0							0
6244	CCAM	2000	2 1/4	2 3/16	2 5/16	2 3/16	2 1/4	2 5/16	9000
6245	CCAN	0							0
6246	CCAP	100	0.0100				0.0050	0.0150	0
6247	CCAR	1000	1 15/32	1 7/16	1 15/32	1 7/16	1 15/32	1 1/2	14700
6248	CCATX	0	13.40				13.40	13.40	0
6249	CCB	100	67 3/4	69 7/8	69 7/8	67 1/2	66 5/8	68 1/2	800
6250	CCBA	0							0
6251	CCBC	1100	15 3/4				15 3/4	16 1/2	0
6252	CCBD	2000	10.5000				10.2500	11.7500	0
6253	CCBE	0							0
6254	CCBF	100	50 3/4				50 3/4	51	0
6255	CCBGX	0	15.47				15.47	15.47	0
6256	CCBJY	0	11.7600						0
6257	CCBK	0							0
6258	CCBL	1000	13 7/8	14 1/8	14 1/2	13 3/4	13 3/4	14	65500
6259	CCBM	0							0
6260	CCBN	500	21.0000				21.0000	22.0000	0
6261	CCBP	300	27 1/4				25 1/2	27 1/4	0
6262	CCBR	0							0
6263	CCBS	100	10.2500	10.2500	10.2500	10.2500	7.5000	8.0000	200
6264	CCBT	500	22 3/4	22 3/4	22 3/4	22 3/4	22	22 3/4	500
6265	CCBV	0							0
6266	CCC	100	11 1/2	11 3/8	11 1/2	11 3/8	11 1/4	11 5/8	1000
6267	CCCA	0							0
6268	CCCC	1000	11.0000	11.0000	11.0000	11.0000			1000
6269	CCCD	500	8.0000				7.5000	8.0000	0
6270	CCCF	0							0
6271	CCCFF	750	9				8 3/4	9 1/4	0
6272	CCCG	200	18 7/8	19 1/2	19 1/2	18 3/4	18 3/4	19 1/4	5300
6273	CCCI	500	2 1/2	2 5/8	2 5/8	2 1/2	2 3/8	2 5/8	4500
6274	CCCIU	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/8	1000
6275	CCCIW	2000	11/32				5/16	7/16	0
6276	CCCK	400	30.5000				30.2500	32.5000	0
6277	CCCX	0							0
6278	CCD	0	0.7278	0.7285	0.7293	0.7274			0
6279	CCDC	4000	1.0112				1.0312	1.1250	0
6280	CCE	500	47 1/8	47 3/8	47 3/8	47 1/8	47 3/4	48 1/4	700
6281	CCEA	0							0
6282	CCEC	0							0
6283	CCEE	175000	11/32	13/32	23/32	11/32	11/32	3/8	1022000
6284	CCEG	0							0
6285	CCEL	1000	4.0000	4.1875	4.1875	4.0000	3.8750	4.1250	5000
6286	CCEN	0							0
6287	CCER	0							0
6288	CCET	0							0
6289	CCEV	0							0
6290	CCEVX	0	16.72				16.72	16.72	0
6291	CCF	1000	5 3/8				8 5/8	9	0
6292	CCFBX	0	9.82				9.82	9.82	0
6293	CCFF	0							0
6294	CCFH	700	14 1/2	14 1/4	14 1/2	14 1/4	14 1/4	15	900
6295	CCFN	200	17.2500	17.2500	17.2500	17.2500	16.7500	17.2500	200
6296	CCG	4000	31 3/8				30 7/8	31 1/4	0
6297	CCGB	0							0
6298	CCGL	0							0
6299	CCGT	1700	0.1250				0.1250	0.7500	0
6300	CCH/WS	4000	7/16						0
6301	CCH/ws	0							0
6302	CCHG	0							0
6303	CCHI	0							0
6304	CCHIA	0							0
6305	CCHIB	0							0
6306	CCHL	500	3.0000	3.0000	3.0000	3.0000	2.8750	3.1250	6500
6307	CCHM	0							0
6308	CCHMA	0							0
6309	CCI	100	105 1/4	107	107 1/4	105 1/4	105 3/8	105 7/8	19900
6310	CCIA	0							0
6311	CCIB	0							0
6312	CCIC	7500	0.9375	0.9375	1.0312	0.8750	0.8125	1.0000	34900
6313	CCID	0							0
6314	CCIDF	0							0
6315	CCIF	0							0
6316	CCIG	0							0
6317	CCII	0							0
6318	CCIK	0							0
6319	CCIL	1000	27 5/8	29	29	26 5/16	27 1/2	28 3/4	614300
6320	CCIM	0							0
6321	CCIMX	0	10.51				10.51	10.81	0
6322	CCIN	0							0
6323	CCIO	0							0
6324	CCIR	500	10 3/4	10 3/4	11 1/4	10 1/4	10 3/8	10 3/4	136500
6325	CCIT	0							0
6326	CCIW	0							0
6327	CCIX	1900	6 1/8	6 1/2	6 1/2	6 1/8	6 1/8	6 5/8	7800
6328	CCIXX	0	0.27				5.49	5.64	2783
6329	CCIY	0							0
6330	CCIZ	0							0
6331	CCIp	100	93 3/4	94 15/32	94 15/32	93 5/8			3000
6332	CCIpA	300	98 1/4						0
6333	CCIpD	200	25 3/8	25 1/2	25 1/2	25 3/8			600
6334	CCIpE	300	25 7/8	25 7/8	25 7/8	25 7/8			6900
6335	CCIpF	3900	25 25/32	25 3/4	25 25/32	25 3/4			28100
6336	CCIpG	1000	23 1/4	23 1/4					1000
6337	CCIpH	100	23 1/8	23 1/8	23 1/8	23 1/8			100
6338	CCIpI	700	26 3/4	26 3/4	26 3/4	26 5/8			2100
6339	CCIpJ	100	26 7/8	26 7/8	27	26 7/8			1300
6340	CCIpK	2000	26 1/2						0
6341	CCIpP	13400	18 7/8				19 1/8	19 5/8	0
6342	CCJ/PP	0					16 7/8	17 5/8	0
6343	CCJ/PPw	6600	28 1/8				28 1/8	28 1/4	0
6344	CCK	1000	50 5/8				51	51 1/2	0
6345	CCKC	0							0
6346	CCKIV	0							0
6347	CCKL	0							0
6348	CCKN	0							0
6349	CCKS	0							0
6350	CCKT	0							0
6351	CCKX	0							0
6352	CCKY	0							0
6353	CCKp	20000	49 13/32	49 3/4	49 3/4	49 13/32			20200
6354	CCL	200	30 1/8	30 1/8	30 1/8	30	29 7/8	30 1/4	6900
6355	CCLA	0							0
6356	CCLAY	0	23.9400				23.5000	24.1250	0
6357	CCLB	0							0
6358	CCLC	0							0
6359	CCLE	0							0
6360	CCLF	0							0
6361	CCLI	0							0
6362	CCLK	0							0
6363	CCLL	0							0
6364	CCLM	0							0
6365	CCLN	0							0
6366	CCLNF	2000	3	3 1/8	3 1/8	2 5/8	2 5/8	3	56900
6367	CCLO	0							0
6368	CCLP	0							0
6369	CCLR	200	11 5/8	11 3/8	11 3/4	11 3/8	11 3/8	11 3/4	1400
6370	CCLS	0							0
6371	CCLT	0							0
6372	CCLWF	1000	7/16	7/16	7/16	7/16	7/16	9/16	2000
6373	CCLX	0							0
6374	CCLXX	0							0
6375	CCLY	0							0
6376	CCM	0							0
6377	CCMM	500	0.0100				0.0100	0.0200	0
6378	CCMXX	0	0.46				4.86	4.98	2266
6379	CCMp	1000	24	24 1/8	24 1/8	24			2300
6380	CCN	100	41 1/2				40 1/4	41	0
6381	CCNA	0							0
6382	CCNE	400	36.0000	36.0000	36.0000	36.0000	35.5000	37.5000	400
6383	CCNG	0							0
6384	CCNpA	100	14 1/2						0
6385	CCNpB	800	848 1/2						0
6386	CCO	3000	2 1/4	2 3/16	2 3/8	2 3/16	2 1/8	2 3/8	8900
6387	CCOA	9000	0.7500	0.7500	0.7500	0.6250	0.6250	1.0000	27000
6388	CCOB	0							0
6389	CCOM	1000	3/8	3/8	3/8	3/8	3/8	15/32	2000
6390	CCOMP	200	13/32				13/32	15/32	0
6391	CCON	400	16 1/8	16 1/4	16 3/8	16 1/8	16 1/8	16 3/8	19100
6392	CCOR	200	0.2187				0.2187	0.3300	0
6393	CCOS	0							0
6394	CCOW	100	15 3/4	15 3/4	15 3/4	14 3/4	14 3/4	15 3/4	400
6395	CCPFX	0	14.03				14.03	14.77	0
6396	CCPG	400	10.7500				9.0000	11.0000	0
6397	CCPN	50000	0.1000				0.0200	0.1000	0
6398	CCPR	2000	21 7/8	22	22	21 1/2	21 1/2	21 7/8	23300
6399	CCPT	0							0
6400	CCQ	0							0
6401	CCQ.A	0							0
6402	CCQ.B	0							0
6403	CCQA	0							0
6404	CCQL	0							0
6405	CCQY	0							0
6406	CCR	100	28 3/4	29 1/4	29 1/4	28 5/8	28 1/4	29	9200
6407	CCRC	0							0
6408	CCRCF	0	0.5100						0
6409	CCRE	1300	3.5000	3.5000	3.5000	2.5000			6700
6410	CCRI	1000	1 3/4	1 7/8	2 1/8	1 3/4	1 7/8	2 1/8	23100
6411	CCRK	200	105.0000				103.0000	110.0000	0
6412	CCRL	0							0
6413	CCRO	1000	33 5/8	34 3/4	34 3/4	32 3/4	32 3/4	33 5/8	61000
6414	CCRR	0							0
6415	CCRXX	0							0
6416	CCRY	0							0
6417	CCS	300	15				14 7/8	15 3/8	0
6418	CCS.V	0							0
6419	CCSB	0							0
6420	CCSBP	1000	33.0000						0
6421	CCSC	1000	21 1/16	20	22 1/8	20	21	21 1/4	193300
6422	CCSD	0							0
6423	CCSDP	0							0
6424	CCSEV	5000	8 1/4				8	8 1/2	0
6425	CCSI	2000	5 1/4	5 1/2	5 3/4	5	5 1/4	5 3/8	57900
6426	CCSIW	2000	1 3/4	1 3/4	1 3/4	1 5/8	1 3/4	2	16000
6427	CCSU	0							0
6428	CCSWV	500	2 1/16				2 1/8	2 1/2	0
6429	CCSw	0					14 3/4	15 1/4	0
6430	CCT	300	21	20 3/4	21	20 3/4	20	21 1/8	4600
6431	CCTBX	0	7.51				7.51	7.51	0
6432	CCTI	7000	30	29 1/2	30 7/8	29 3/8	29 7/8	30 1/4	59900
6433	CCTU	500	5.7500				5.7500	6.7500	0
6434	CCTV	0							0
6435	CCTVY	1300	42 1/8	41 3/4	42 1/8	41 3/4	41 7/8	42 1/8	1400
6436	CCTXX	0	0.60				3.06	3.11	310
6437	CCU	3000	73	73	73	73	70 1/8	70 7/8	3000
6438	CCUA	0							0
6439	CCUB	0							0
6440	CCUC	0							0
6441	CCUD	0							0
6442	CCUI	0							0
6443	CCUK	0							0
6444	CCUL	0							0
6445	CCUM	0							0
6446	CCUR	2500	2 1/32	2 5/32	2 7/32	2 1/32	2 1/32	2 3/32	316600
6447	CCUS	100	0.2500						0
6448	CCUT	0							0
6449	CCUU	0							0
6450	CCUUY	2000	19 3/4	20 1/8	20 1/8	19 1/2	19 5/8	19 3/4	62700
6451	CCUw	0					33 7/8	36 1/8	0
6452	CCV	0	0.7278	0.7285	0.7293	0.7274			0
6453	CCVD	1100	12	11 1/2	12	11 3/8	11 7/8	12 1/8	57400
6454	CCVIX	0	14.86				14.86	15.61	0
6455	CCWW	1000	1 1/4	1 3/8	1 3/8	1 1/4	1 1/4	1 3/8	14000
6456	CCWWW	4000	3/8	21/64	3/8	21/64	3/8	1/2	18800
6457	CCX	0							0
6458	CCYQF	0	1.3500						0
6459	CCZ	2000	5/8				3/4	1 1/4	0
6460	CCZC	0							0
6461	CDA	100	4 7/8				4 3/4	5	0
6462	CDAC	0							0
6463	CDAG	0							0
6464	CDAL	20000	0.1800						0
6465	CDAT	500	20 5/8	20 3/4	20 7/8	20 1/8	20 5/8	20 7/8	106100
6466	CDAr	200	1 1/16				7/8	1 3/16	0
6467	CDArw	0					1 1/8	1 1/2	0
6468	CDBK	100	46.0000						0
6469	CDC/WS	0					1 3/4	2 1/4	0
6470	CDCA	0							0
6471	CDCO	1000	17 3/4	18 5/8	18 5/8	17 3/8	17 3/4	18 1/8	105000
6472	CDCR	600	5 5/8	5 1/4	5 5/8	5 1/4	5 1/4	6	2200
6473	CDCS	1000	1.8750	1.8750	1.8750	1.8750	1.6875	1.8750	1000
6474	CDCY	10000	1.6250				0.8750	1.7500	0
6475	CDDEF	0							0
6476	CDE	400	15	15 7/8	15 7/8	15	14 7/8	15 7/8	3500
6477	CDEC	0							0
6478	CDEI	0							0
6479	CDEK	0							0
6480	CDEL	0							0
6481	CDEM	0							0
6482	CDER	0							0
6483	CDES	0							0
6484	CDET	0							0
6485	CDEV	0							0
6486	CDEVY	0	8.2500						0
6487	CDEW	0							0
6488	CDEXX	0	0.41				2.65	2.69	603
6489	CDEZ	0							0
6490	CDEp	1500	16 1/2				17 1/4	18	0
6491	CDFIX	0	14.08				14.08	14.74	0
6492	CDFXX	0	0.48				2.99	3.03	11883
6493	CDGA	0							0
6494	CDGAO	0							0
6495	CDI	100	30	30	30	30	29	29 1/2	100
6496	CDIA	0							0
6497	CDIAF	0							0
6498	CDIB	0							0
6499	CDIBF	0							0
6500	CDIC	0							0
6501	CDIF	0							0
6502	CDII	0							0
6503	CDIL	0							0
6504	CDIM	1000	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 1/2	2000
6505	CDIMW	2000	1/8				1/8	1/4	0
6506	CDIO	100	3				3	4 1/4	0
6507	CDIR	1000	19 3/4	19 3/4	19 3/4	19 3/4	18 1/2	20 1/2	1000
6508	CDIXX	0	0.46				4.82	4.94	8550
6509	CDL	3300	2 9/16						0
6510	CDL.A	0							0
6511	CDL.B	0							0
6512	CDLC	0							0
6513	CDLG	0							0
6514	CDLI	1200	4 7/8	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	6500
6515	CDM	0	0.6703	0.6731	0.6739	0.6697			0
6516	CDMA	6800	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	6800
6517	CDMAP	100	0.3437				0.3437	0.4375	0
6518	CDMD	45	5.0016				0.0220	0.0250	0
6519	CDMI	3000	2.8750	2.8125	2.9687	2.8125	2.9375	3.0000	80500
6520	CDMS	400	16 1/4	16	16 3/4	16	16 1/4	16 1/2	21600
6521	CDMXX	0	0.56				4.91	5.03	59609
6522	CDN	1000	36 1/2				35 3/4	37 5/8	0
6523	CDNC	0							0
6524	CDND	0							0
6525	CDNE	0							0
6526	CDNG	0							0
6527	CDNH	0							0
6528	CDNI	0							0
6529	CDNL	0							0
6530	CDNN	0							0
6531	CDNO	300	0.0100	0.0100	0.0100	0.0100			300
6532	CDNP	0							0
6533	CDNS	0							0
6534	CDNT	0							0
6535	CDNW	0							0
6536	CDNX	0							0
6537	CDNZF	0	1.2000						0
6538	CDNw	0					37 3/8	38 5/8	0
6539	CDO	100	31 3/4	32	32	31 3/4	31 3/4	33 3/8	200
6540	CDOC	1000	5 7/8	5 7/8	6	5 7/8	5 7/8	6	13400
6541	CDOCW	1500	1 1/2	1 1/2	1 3/4	1 1/2	1 1/2	1 3/4	6500
6542	CDOF	0							0
6543	CDOL	0							0
6544	CDOO	0							0
6545	CDOR	0							0
6546	CDOT	0							0
6547	CDOX	0							0
6548	CDOpA	700	26						0
6549	CDOpB	1100	26 1/2	26 1/2	26 1/2	26 1/2			1100
6550	CDP	400	49				49	49 1/2	0
6551	CDPC	0							0
6552	CDPT	0							0
6553	CDPY	0							0
6554	CDR/U	0							0
6555	CDR/WS	0					7/8	1 7/8	0
6556	CDRA	0							0
6557	CDRD	2500	4 3/8	4 3/16	4 7/8	4 1/8	4 5/16	4 5/8	47300
6558	CDRM	500	3 1/4	3 3/4	3 3/4	3 1/8	3 1/8	3 1/2	2100
6559	CDRMW	2800	1 3/16	1 1/4	1 3/8	1 3/16	1 3/16	1 3/8	22000
6560	CDS	2000	2 1/2				1 3/4	2 3/4	0
6561	CDSB	0							0
6562	CDSC	0							0
6563	CDSD	0							0
6564	CDSI	1000	31 1/2	31 1/4	32 1/2	31 1/4	31 1/2	32	43400
6565	CDSM	0							0
6566	CDSN	0							0
6567	CDSS	0							0
6568	CDSpA	0							0
6569	CDT	1000	21 1/2				21	21 1/2	0
6570	CDTC	100	31	30 7/8	31 1/2	30 3/4	30 3/4	31 1/2	268300
6571	CDTI	400	2 7/8	2 1/2	2 7/8	2 1/2	2 1/2	2 7/8	6800
6572	CDTR	0							0
6573	CDTS	400	7	7 1/8	7 1/8	6 5/8	6 5/8	7 1/8	12800
6574	CDTX	0							0
6575	CDV.A	0							0
6576	CDVE	600	1.0000	1.0000	1.0000	1.0000	0.7500	1.0000	600
6577	CDVG	600	0.0625						0
6578	CDW	0	0.7278	0.7285	0.7293	0.7274			0
6579	CDWC	100	66 1/4	66 1/4	66 1/2	66	66	66 1/4	96800
6580	CDWD	10000	60.7500						0
6581	CDWY	0							0
6582	CDX	100	9 7/8				9 7/8	10 1/4	0
6583	CDX.A	0							0
6584	CDXD	0							0
6585	CDXP	0							0
6586	CDXV	0							0
6587	CDXX	6000	0.1250				0.1250	0.1875	0
6588	CDXpA	300	56 1/4						0
6589	CDY	0	0.6703	0.6729	0.6739	0.6697			0
6590	CDYS	2000	0.0001						0
6591	CDZ	0	0.6703	0.6729	0.6739	0.6697			0
6592	CE	100	32 3/8				31 1/8	31 5/8	0
6593	CEAS	10000	0.4100				0.4062	0.4687	0
6594	CEBA	0							0
6595	CEBC	1000	15 1/2	14 3/4	15 1/2	14 1/2	15	15 1/2	25300
6596	CEBK	500	17 1/8	17	17 1/4	16 3/4	16 7/8	17 1/2	7200
6597	CEC	1000	1 1/4				1 1/4	1 3/8	0
6598	CECB	700	15.2500						0
6599	CECE	1000	2 1/2	2 5/16	2 9/16	2 5/16	2 3/8	2 17/32	42600
6600	CECF	2200	1.1250				1.1250	1.3750	0
6601	CECI	5000	0.3750				0.1875	0.6250	0
6602	CECN	200	0.6200	0.6300	0.6600	0.6200	0.6000	0.6500	54600
6603	CECO	10000	0.7187	0.6875	0.7187	0.6875	0.6875	0.7500	21600
6604	CECOA	0							0
6605	CECS	10000	0.1000				0.1000	0.1300	0
6606	CECX	200	8 5/8	8 3/4	8 3/4	8 5/8	8 5/8	9	3300
6607	CEDNM	1000	73.2200	73.2200	73.2200	73.2200			1000
6608	CEDR	1000	4 1/8	4 3/8	4 3/8	4 1/8	3 7/8	4 3/8	4100
6609	CEDS	0							0
6610	CEDSO	0							0
6611	CEDSP	200	25.5000	26.0000	26.0000	25.3750	25.3750	26.0000	1900
6612	CEE	200	20 5/8				20 3/8	21 1/8	0
6613	CEEE	100	3.2500				3.2500	3.8750	0
6614	CEEYF	0	4.7100						0
6615	CEF	700	4 11/16				4 9/16	4 7/8	0
6616	CEF.A	0							0
6617	CEFC	100	26.0000						0
6618	CEFR	0							0
6619	CEFT	2100	28 3/8	28 3/4	29	28	28 1/4	28 1/2	817300
6620	CEFXX	0	0.27				5.27	5.41	180
6621	CEGCX	0	15.10				15.10	15.10	0
6622	CEGE	37500	7 1/32	7 1/4	7 1/4	6 7/8	6 3/4	7	105000
6623	CEGR	200	60.0000				52.0000	92.0000	0
6624	CEI	700	43 3/4	43 1/2	43 3/4	43 1/2	43 1/2	44	900
6625	CEIBX	0	8.25				8.25	8.25	0
6626	CEIC	0							0
6627	CEICX	0	10.57				10.57	10.57	0
6628	CEID	0							0
6629	CEIFX	0	14.61				14.61	14.61	0
6630	CEIL	0							0
6631	CEIN	0							0
6632	CEITF	0	1.7500						0
6633	CEKR	2300	0.5000				0.4375	0.6875	0
6634	CEL/D	1500	7 3/8				5 1/2	6 1/8	0
6635	CELB	0							0
6636	CELC	1000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0300	1000
6637	CELG	1500	9 3/8	9 1/4	9 3/8	9 1/4	9 1/4	9 3/8	96500
6638	CELI	1500	3 5/8				6 7/8	7 1/8	4331100
6639	CELIW	10000	5/32				9/32	5/16	740600
6640	CELL	1200	37 1/2	37 1/4	37 5/8	37 1/8	37 1/4	37 5/8	315600
6641	CELP	15300	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	21700
6642	CELS	400	27 1/2	27 3/4	27 7/8	27 1/4	27 1/4	27 1/2	17600
6643	CELT	1000	3						0
6644	CELX	2000	0.3125	0.3125	0.3125	0.3125	0.3125	0.5625	2300
6645	CEM	0							0
6646	CEMC	0							0
6647	CEMCY	0	31.0100						0
6648	CEMG	0							0
6649	CEMGY	0							0
6650	CEMT	0							0
6651	CEMX	100	9	8 1/2	9	8 1/2	8 1/2	9	1100
6652	CEN	1000	46				46 1/4	46 7/8	0
6653	CENC	11000	2.3750	2.6250	2.6250	2.2500	2.0000	2.6250	13000
6654	CEND	0							0
6655	CENF	4000	27 15/16	27 3/4	28	27 1/4	27 3/4	28 1/4	10900
6656	CENI	300	24	23 3/4	24	23 3/4	23 1/4	24 3/4	800
6657	CENN	0							0
6658	CENP	0							0
6659	CENR	0							0
6660	CENS	0							0
6661	CENSX	0	32.11				32.11	32.11	2000
6662	CENT	1000	22 63/64	22 9/16	23	22 1/2	22 1/2	23	17600
6663	CENX	1200	14 3/4	14 3/4	14 3/4	14 3/4	14 1/2	14 3/4	3300
6664	CENXX	0	0.79				2.98	3.02	15782
6665	CENY	0							0
6666	CENp	123900	99 3/32						0
6667	CEON	1000	5 5/16	5 9/16	5 9/16	5 1/4	5 5/16	5 7/16	45700
6668	CEOP	0							0
6669	CEOPL	0							0
6670	CEOPO	0							0
6671	CEOPP	0							0
6672	CEPA	3000	0.0025						0
6673	CEPH	300	18	17 3/4	18 1/2	17 3/4	18	18 1/8	256600
6674	CEPO	0							0
6675	CEPON	100	100.6250	100.8750	100.8750	100.6250			200
6676	CEPOO	200	63.6500						0
6677	CER	300	36 1/8				36 1/2	37	24700
6678	CERB	500	6	5 3/4	6 1/4	5 1/2	5 3/4	6 1/4	6500
6679	CERBB	300	6.7500				6.2500	9.0000	0
6680	CERC	0							0
6681	CERN	200	11 1/4	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	116000
6682	CERO	0							0
6683	CERS	0							0
6684	CERT	0							0
6685	CERp	100	61						0
6686	CES	300	23 5/8						0
6687	CESH	300	1 7/16	1 5/16	1 7/16	1 1/4	1 1/4	1 7/16	6900
6688	CESR	500	11.2500	11.2500	11.2500	11.2500	11.0000	12.0000	500
6689	CESW	0							0
6690	CESY	300	0.0001						0
6691	CESw	0					22 7/8	25 1/8	0
6692	CET	500	24 3/4	24 7/8	24 7/8	24 3/4			1900
6693	CETF	500	29.2500						0
6694	CETP	1000	0.0050				0.0050	0.0200	0
6695	CETV	100	28 3/8	28	28 5/8	28	28	28 5/8	47100
6696	CETXX	0	0.65				2.81	2.85	1289
6697	CETpD	100	73				70	80	0
6698	CEUS	12000	12	12	12 1/4	11 7/8	11 7/8	12 1/8	198200
6699	CEUVF	0	3.8750						0
6700	CEVW	0							0
6701	CEVWF	0	1.2200						0
6702	CEX	0	393.57	393.24	394.10	391.56	392.70	394.08	0
6703	CEXC	0							0
6704	CEXG	0							0
6705	CEXIX	0	8.25				8.25	8.66	0
6706	CEXP	200	28 3/4	28 1/2	29 1/8	28 3/8	28 1/2	28 3/4	2449100
6707	CEXY	2000	0.0050				0.0050	0.0250	0
6708	CF	200	64 5/8				67 1/4	67 7/8	0
6709	CFAC	100	20 1/2	20 1/2	20 1/2	19 7/8	19 1/2	20 1/2	1700
6710	CFAGX	0	28.66				28.66	29.70	0
6711	CFAX	0							0
6712	CFB	1500	47 1/4	47 1/4	47 1/4	47 1/4	47 3/4	48 1/8	1500
6713	CFBA	2000	18.0000						0
6714	CFBAX	0	10.52				10.52	10.52	0
6715	CFBDX	0	9.95				9.95	9.95	0
6716	CFBH	0							0
6717	CFBI	700	32	32 1/4	32 1/4	31 1/2	31 3/4	32 1/8	222700
6718	CFBLX	0	24.85				24.85	25.75	0
6719	CFBN	200	19 5/8						0
6720	CFBNX	0	19.26				19.26	19.96	0
6721	CFBO	0							0
6722	CFBS	100	26 3/4	27 1/8	27 1/2	26 3/4	26 3/4	27	61400
6723	CFBW	0							0
6724	CFBX	10000	26	26 1/4	26 1/4	26	26	26 1/4	26300
6725	CFBXZ	600	40	40	40	40	40	41 1/2	600
6726	CFC	100	8	7 7/8	8	7 7/8	7 5/8	7 7/8	600
6727	CFCAX	0	10.68				10.68	10.68	0
6728	CFCC	1200	0.0600				0.0600	0.1000	0
6729	CFCGF	0	0.2700						0
6730	CFCI	400	11 1/4				10 3/4	11 1/2	0
6731	CFCM	100	8	7 7/8	8	7 1/4	7 1/4	8	4400
6732	CFCP	200	21	21	21	21	21	23	200
6733	CFCX	14200	24 7/8				24 7/8	25	0
6734	CFCXX	0	0.65				4.92	5.04	5588
6735	CFDAX	0	10.78				10.78	10.78	0
6736	CFDXX	0	0.59				2.79	2.83	2117
6737	CFE	0							0
6738	CFEAX	0	10.56				10.56	10.56	0
6739	CFECF	0	1.1000						0
6740	CFEQX	0	16.27				16.27	17.04	0
6741	CFET	0							0
6742	CFF	0	0.19600	0.19664	0.19693	0.19592			0
6743	CFFC	200	21 1/2				20 1/2	22 1/2	0
6744	CFFE	2000	1.1250				1.0625	2.0625	0
6745	CFFIX	0	9.85				9.85	10.31	0
6746	CFFR	2000	0.0100				0.0100	0.0500	0
6747	CFGAX	0	15.97				15.97	16.94	0
6748	CFGBX	0	15.81				15.81	15.81	0
6749	CFGI	100	11 1/4	11 1/4	11 3/4	11 1/4	11 1/4	11 3/4	4000
6750	CFGIW	700	13/16	13/16	13/16	13/16	13/16	1	700
6751	CFGL	0							0
6752	CFGP	0							0
6753	CFGRX	0	30.56				30.56	31.67	0
6754	CFHC	2500	24	23 3/4	24	23 1/2	23 5/8	24 1/8	9000
6755	CFHO	0							0
6756	CFI	0							0
6757	CFIAX	0	9.44				9.44	9.67	0
6758	CFIB	200	5 7/8				5 7/8	6 3/8	0
6759	CFIC	1000	12 7/8	12 5/8	12 7/8	12 5/8	12 5/8	13 1/4	1500
6760	CFICX	0	17.07				17.07	17.74	0
6761	CFIEX	0	21.86				21.86	22.65	0
6762	CFIFX	0	9.91				9.91	10.38	0
6763	CFIGX	0	14.29				14.29	14.29	0
6764	CFIMX	0	74.24				74.24	74.24	0
6765	CFIN	300	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 15/16	500
6766	CFINP	900	8 1/2	8 1/2	8 1/2	8 1/2	8 1/4	9 1/2	900
6767	CFISX	0	13.23				13.23	13.23	0
6768	CFIX	200	0.0300	0.0300	0.0300	0.0200	0.0200	0.0300	5100
6769	CFK	1000	3 7/8	3 7/8	3 7/8	3 7/8			2000
6770	CFKI	0							0
6771	CFL	100	51 5/8	52	52 1/8	51	51 1/2	51 3/4	1900
6772	CFLAX	0	7.50				7.50	7.87	0
6773	CFLBX	0	7.50				7.50	7.50	0
6774	CFLL	0							0
6775	CFLM	0							0
6776	CFLN	0							0
6777	CFLO	500	5	5	5 1/8	4 7/8	4 15/16	5 1/8	22200
6778	CFLR	0							0
6779	CFLS	0							0
6780	CFLT	0							0
6781	CFLU	0							0
6782	CFM	0							0
6783	CFMFF	200	10.2000						0
6784	CFMI	0							0
6785	CFMIQ	0							0
6786	CFMLF	0	2.4400						0
6787	CFMT	1000	11 1/4	11 1/2	11 1/2	11 1/4	11	11 1/2	26600
6788	CFMXX	0	0.55				2.88	2.92	1911
6789	CFN	200	36	36	36	36			200
6790	CFNC	0							0
6791	CFNE	74900	0.0010						0
6792	CFNJ	0							0
6793	CFNR	0							0
6794	CFNTX	0	12.73				12.73	12.73	0
6795	CFOM	0							0
6796	CFON	700	3 5/8	3 3/8	3 3/4	3 3/8	3 7/16	3 3/4	5000
6797	CFPI	4000	0.0312				0.0312	0.0500	0
6798	CFPO	0							0
6799	CFPOF	0							0
6800	CFR	500	1 3/4				1 5/8	2	0
6801	CFRA	0							0
6802	CFRAY	0	1.3400				1.3400	1.3700	0
6803	CFRL	0							0
6804	CFRS	0							0
6805	CFS	200	12 1/4	12 1/4	12 1/4	12 1/4	11 7/8	12 3/8	200
6806	CFSAX	0	10.64				10.64	11.17	0
6807	CFSB	500	18 3/4	18 1/4	18 3/4	18	18	19	3200
6808	CFSI	400	0.0100	0.0100	0.0100	0.0100	0.0100	0.1000	400
6809	CFSOX	0	10.64				10.64	10.64	0
6810	CFST	2400	18.7500				17.8750	19.5000	0
6811	CFSTX	0	18.51				18.51	19.18	0
6812	CFTP	700	16 1/2	16 1/2	16 1/2	16 1/4	16 1/4	16 1/2	35700
6813	CFTXX	0	0.59				2.95	2.99	5087
6814	CFUR	600	4.8125						0
6815	CFV	0	0.19600	0.19670	0.19693	0.19592			0
6816	CFVAX	0	10.08				10.08	10.55	0
6817	CFVIX	0	13.29				13.29	13.92	0
6818	CFWC	1400	21 3/4	21 1/2	21 3/4	21 1/2	21 1/2	22 1/4	8000
6819	CFX	300	15 3/8				14 3/4	15 1/8	0
6820	CFXC	0							0
6821	CFXIX	0	12.36				12.36	12.36	0
6822	CFXO	0							0
6823	CFXS	0							0
6824	CFY	0							0
6825	CG	400	63				63 1/4	63 5/8	0
6826	CGA	300	5 15/16						0
6827	CGAM	1000	0.2500	0.2500	0.2500	0.2500	0.1875	0.6250	1000
6828	CGAR	300	7.0000				7.0000	14.0000	0
6829	CGAS	500	6 3/4				6 5/8	6 3/4	0
6830	CGAX	0							0
6831	CGBCF	0	0.2200						0
6832	CGBIX	0	10.03				10.03	10.03	0
6833	CGBTX	0	10.35				10.35	10.35	0
6834	CGC	300	16 1/8				15 1/2	16 1/2	0
6835	CGCO	1000	2 1/2	2 1/2	2 5/8	2 1/2	2 3/8	2 5/8	21600
6836	CGCP	2000	13	13	13 3/4	13	13	13 3/4	3600
6837	CGCXX	0	0.47				5.25	5.39	460
6838	CGEN	3000	20 1/4	20 1/4	20 1/2	20	20	20 1/2	116500
6839	CGES	500	21 3/4	21 3/4	22 1/2	21 1/2	21 3/4	22 1/4	14600
6840	CGF/WD	0					5 1/8	5 5/8	0
6841	CGFIX	0	11.29				11.29	11.29	0
6842	CGFLX	0	13.60				13.60	14.39	0
6843	CGFV	0							0
6844	CGG	0							0
6845	CGGI	700	19 1/4	20	20 1/8	19 1/4	19 1/4	19 3/4	174900
6846	CGGpT	2000	25 1/4	25 1/4	25 1/4	25 1/4			2000
6847	CGH	0							0
6848	CGI	200	22 7/8						0
6849	CGII	100	0.1875				0.1875	0.3750	0
6850	CGIIC	0							0
6851	CGINX	0	19.03				19.03	20.80	0
6852	CGIO	0							0
6853	CGIP	0							0
6854	CGIR	0							0
6855	CGIX	100	6	6	6	5 5/8	5 5/8	6	6900
6856	CGL	0							0
6857	CGL.A	0							0
6858	CGL/A	100	16						0
6859	CGLA	0							0
6860	CGLB	8600	0.9062	0.9375	0.9375	0.9062	0.8125	0.9687	20600
6861	CGLD	0							0
6862	CGLDF	0	2.5200						0
6863	CGM	3500	13 3/4				12 7/8	13 3/8	0
6864	CGMAX	0	9.48				9.48	9.48	0
6865	CGME	1000	5.0000				4.2500	5.2500	0
6866	CGMM	0							0
6867	CGMRX	0	13.37				13.37	13.37	0
6868	CGMS	0							0
6869	CGMT	0							0
6870	CGMV	4000	2 3/8				2 5/16	2 3/8	0
6871	CGMXX	0	0.51				4.83	4.95	5167
6872	CGN	200	3 7/16						0
6873	CGNE	200	5	4 5/8	5	4 5/8	4 3/4	5	205600
6874	CGNX	10000	15 1/2	14 5/8	16	14 3/8	15 1/4	15 1/2	635300
6875	CGO	0							0
6876	CGOGX	0	8.15				8.15	8.53	0
6877	CGP	400	47 1/4				46 3/4	47 1/8	0
6878	CGPA	0							0
6879	CGPB	0							0
6880	CGPC	0							0
6881	CGPE	0							0
6882	CGPG	0							0
6883	CGPH	0							0
6884	CGPI	1000	9 3/4	9 3/4	10 1/8	9 3/4	9 3/4	10 5/8	7000
6885	CGPL	0							0
6886	CGPM	0							0
6887	CGPN	0							0
6888	CGPO	0							0
6889	CGPT	0							0
6890	CGPpA	1000	149 1/2				167	171	0
6891	CGPpB	100	120 1/4						0
6892	CGPpH	200	26	26	26	26			200
6893	CGR	200	10 3/4				10 7/8	11 1/4	0
6894	CGRBX	0	20.80				20.80	20.80	0
6895	CGRF	0							0
6896	CGRFX	0	11.36				11.36	11.36	0
6897	CGRM	500	13 1/2	13 1/2	13 1/2	12 7/8	13	13 1/2	79700
6898	CGRO	1000	7	7 1/8	7 1/8	6 7/8	6 7/8	7 1/8	13700
6899	CGRP	0							0
6900	CGRV	0							0
6901	CGRWX	0	20.68				20.68	21.94	0
6902	CGS	1000	5 5/8	5 5/8	5 5/8	5 5/8			1000
6903	CGS.A	0							0
6904	CGSFX	0	9.97				9.97	9.97	0
6905	CGSI	0							0
6906	CGSM	0							0
6907	CGSMY	0							0
6908	CGSRA	0							0
6909	CGSXX	0	0.53				4.55	4.65	4832
6910	CGTC	1000	0.0100				0.0100	0.0200	0
6911	CGTH	0							0
6912	CGTVF	0	2.2800						0
6913	CGU/WS	0					3/8	7/8	0
6914	CGUAX	0	12.52				12.52	13.28	0
6915	CGUL	200	11/16				11/16	7/8	0
6916	CGVIX	0	4.89				4.89	4.89	0
6917	CGVTX	0	16.50				16.50	17.14	0
6918	CGW	500	24 1/2				20 5/8	21 1/8	0
6919	CGWM	0							0
6920	CGWT	0							0
6921	CGXX	0							0
6922	CGY	300	22				22 1/8	22 1/2	0
6923	CGZ	0							0
6924	CH	200	21 7/8				22 1/4	22 5/8	0
6925	CHA	12700	42 1/8				42 1/2	42 7/8	0
6926	CHAA	0							0
6927	CHAAX	0	13.79				13.79	13.79	0
6928	CHAC	0							0
6929	CHAE	0							0
6930	CHAG	2000	1.8125	1.8125	1.8125	1.8125	1.8125	2.5000	2000
6931	CHAH	0							0
6932	CHAHP	0							0
6933	CHAI	100	6 1/4	6 5/8	6 7/8	6 1/4	6 1/4	6 1/2	71300
6934	CHAIU	1800	8 1/2				9 1/2	12	0
6935	CHAIW	4000	2 1/4	2 1/2	2 1/2	2 1/4	2 1/4	2 7/16	16500
6936	CHAIZ	800	1 3/8				1 3/16	1 1/2	0
6937	CHAL	0							0
6938	CHAN	0							0
6939	CHANF	500	5 7/8	5 5/8	5 7/8	5 5/8	5 5/8	6	1000
6940	CHAP	10000	0.1200	0.1000	0.1200	0.1000	0.1000	0.1200	18100
6941	CHAR	7500	31/32	31/32	31/32	15/16	15/16	31/32	21800
6942	CHAS	400	14.6250						0
6943	CHAT	200	2 5/8	2 17/32	2 11/16	2 17/32	2 5/8	2 3/4	56400
6944	CHAV	0							0
6945	CHAW	1900	0.4375				0.5000	0.9375	0
6946	CHAZ	0							0
6947	CHB	1700	22	22 7/8	22 7/8	22	22 1/8	22 1/2	4200
6948	CHBA	0							0
6949	CHBB	0							0
6950	CHBC	0							0
6951	CHBE	0							0
6952	CHBI	100	11.2500				11.2500	13.7500	0
6953	CHBL	0							0
6954	CHBN	0							0
6955	CHBR	0							0
6956	CHBV	0							0
6957	CHBW	0							0
6958	CHBX	0							0
6959	CHBY	0							0
6960	CHBw	0					20	21	0
6961	CHC	1000	9						0
6962	CHCA	5000	9/32	9/32	9/32	9/32	7/32	9/32	32500
6963	CHCBX	0	7.27				7.27	7.27	0
6964	CHCC	0							0
6965	CHCG	0							0
6966	CHCL	3000	0.8125	0.8125	0.8125	0.8125	0.6250	0.8125	3000
6967	CHCLX	0	7.57				7.57	7.91	0
6968	CHCO	500	23	23	23	23	21 1/4	23	700
6969	CHCR	10000	0.1875				0.1875	0.2812	0
6970	CHCS	200	5 13/16	5 13/16	5 7/8	5 1/2	5 13/16	5 7/8	21300
6971	CHCXX	0	0.52				4.88	5.00	1188
6972	CHD	100	22 3/4	22 3/4	22 3/4	22 3/4	22 3/8	23 1/8	100
6973	CHDC	0							0
6974	CHDI	0							0
6975	CHDL	0							0
6976	CHDN	100	38	36 1/2	38	36 1/2	35	38	1100
6977	CHDV	0							0
6978	CHDVF	0	0.5300						0
6979	CHDX	1700	5	5	5 1/4	5	5	5 1/4	13500
6980	CHDXU	1000	8 1/2	8 1/2	8 29/32	8 1/2	8 1/2	9 1/4	30800
6981	CHDXW	2000	2 1/4	2 23/64	2 23/64	2 1/4	2 1/4	2 7/8	7000
6982	CHDXZ	10000	1 5/16				1 1/4	1 1/2	0
6983	CHDZ	0							0
6984	CHE	300	37	36 5/8	37	36 5/8	36 7/8	37 1/4	500
6985	CHEAX	0	15.72				15.72	16.21	0
6986	CHEE	0							0
6987	CHEF	100	1/4	1/4	1/4	1/4	1/4	5/16	400
6988	CHEI	0							0
6989	CHEM	100	5 3/4				5 1/2	5 3/4	0
6990	CHEO	0							0
6991	CHER	0							0
6992	CHERA	1100	11 1/8	10 15/16	11 1/8	10 3/4	10 3/4	11 1/2	11100
6993	CHERB	100	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11	100
6994	CHES	125000	0.0100	0.0080	0.0100	0.0080	0.0080	0.0120	225000
6995	CHESX	0	15.78				15.78	15.78	0
6996	CHEU	0							0
6997	CHEUY	0	8.9500				8.8400	9.0300	0
6998	CHEX	1000	2.5000	2.5000	2.5000	2.5000	2.3750	2.5000	1000
6999	CHEYX	0	20.28				20.28	20.28	0
7000	CHEZ	500	4 3/4	4 7/8	4 7/8	4 3/4	4 3/4	5 1/16	1900
7001	CHF	500	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	5	600
7002	CHFB	2000	5				5	5 1/4	0
7003	CHFC	200	37	37	37	37	36	37	400
7004	CHFR	0							0
7005	CHFT	0							0
7006	CHGC	0							0
7007	CHGCF	0							0
7008	CHGE	0							0
7009	CHGEH	0							0
7010	CHGEL	100	64.0000						0
7011	CHGEN	100	59.0000						0
7012	CHGEZ	200	56.0000	56.0000	56.0000	56.0000			200
7013	CHGIX	0	22.13				22.13	23.29	0
7014	CHGN	0							0
7015	CHGNF	300	13 3/8	13 1/2	13 1/2	13 1/4	13 1/4	13 1/2	17000
7016	CHGO	2000	5	5	5 3/8	5	5	5 3/8	79000
7017	CHGOW	2000	63/64	1	1 3/16	63/64	1	1 3/16	42700
7018	CHGXX	0	0.62				4.66	4.77	431
7019	CHH	1800	15 1/8	15 3/4	15 7/8	15	15	15 1/4	124300
7020	CHHw	3000	14 3/4				14 3/8	14 3/4	0
7021	CHI	200	1						0
7022	CHIC	0							0
7023	CHIGX	0	12.99				12.99	12.99	0
7024	CHIK	500	10	9 3/4	10 3/4	9 3/4	9 3/4	10 3/4	8300
7025	CHINX	0	10.36				10.36	10.36	0
7026	CHIO	0							0
7027	CHIP	10000	0.9500	1.0000	1.0625	0.8750	0.9375	0.9687	84800
7028	CHIR	3700	20 1/2	20 7/8	21	20	20 1/4	20 3/8	1064300
7029	CHIp	1000	3/16				5/32	9/32	0
7030	CHIw	1000	11/64				9/64	13/64	0
7031	CHK	1000	66 1/4	66 1/4	66 1/4	66 1/4	65 1/2	66	1000
7032	CHKA	0							0
7033	CHKC	0							0
7034	CHKE	8700	5 5/8	5 1/2	5 5/8	5 3/8	5 1/2	5 3/4	36100
7035	CHKK	0							0
7036	CHKM	0							0
7037	CHKN	0							0
7038	CHKP	0							0
7039	CHKPF	300	22 3/8	22 1/4	23 1/4	22 1/8	22 3/8	22 3/4	75100
7040	CHKR	200	1 5/32	1 5/32	1 3/16	1 3/32	1 3/32	1 5/32	207700
7041	CHKS	0							0
7042	CHKT	0							0
7043	CHKX	0							0
7044	CHKw	0					58 5/8	60 5/8	0
7045	CHL	100	71				70 1/8	70 3/4	0
7046	CHLB	0							0
7047	CHLC	0							0
7048	CHLD	400	15/32	15/32	15/32	15/32	15/32	5/8	400
7049	CHLDW	200000	1/8				1/8	5/16	0
7050	CHLG	0							0
7051	CHLI	1600	0.1250						0
7052	CHLM	0							0
7053	CHLN	100	11 1/8	11 1/4	11 1/4	10 7/8	10 5/8	11 1/8	4900
7054	CHLP	0							0
7055	CHLR	10000	0.1250				0.0312	0.1250	0
7056	CHLT	0							0
7057	CHLU	0							0
7058	CHLV	0							0
7059	CHLW	0							0
7060	CHLWY	0	4.3700				4.2700	4.4100	0
7061	CHLpG	100	29 3/4				29 5/8	29 7/8	0
7062	CHLpH	1000	25 1/4				25 1/4	25 3/8	0
7063	CHLpI	800	25 1/8				25	25 1/4	0
7064	CHLpJ	200	25 1/8				24 7/8	25 1/8	0
7065	CHLpK	200	25 1/8				25	25 1/8	0
7066	CHLpL	100	86 1/2				85 1/2	87 1/2	0
7067	CHM	1000	1 5/8				1 7/16	1 13/16	0
7068	CHMD	100	16	16	16 3/8	15 3/4	16	16 3/8	115400
7069	CHMG	100	34.2500				33.5000	35.7500	0
7070	CHML	200	32	32 1/2	32 1/2	32	32	32 1/2	14000
7071	CHMN	2000	1.0000						0
7072	CHMO	0							0
7073	CHMP	100	22 3/4	22	22 3/4	22	22	22 3/4	700
7074	CHN	1000	12 7/8	12 5/8	12 7/8	12 5/8	12 3/8	13 1/2	1100
7075	CHNA	500	4 3/4	4 13/16	5	4 23/32	4 11/16	4 3/4	73400
7076	CHNAD	1200	4 5/16				4 5/16	4 3/8	0
7077	CHNC	0							0
7078	CHNCF	0							0
7079	CHNDX	0	15.03				15.03	15.03	0
7080	CHNF	0							0
7081	CHNI	0							0
7082	CHNL	10000	9 7/8				9 7/8	11 1/8	0
7083	CHNTX	0	244.67				244.67	244.67	0
7084	CHO	150000	18 3/8				18	18 1/2	0
7085	CHOC	0							0
7086	CHOE	0							0
7087	CHOF	0							0
7088	CHOG	0							0
7089	CHOI	0							0
7090	CHOT	0							0
7091	CHOX	0							0
7092	CHOY	0							0
7093	CHOZ	0							0
7094	CHP	7000	29 1/8						0
7095	CHPC	0							0
7096	CHPM	0							0
7097	CHPMF	72500	0.1550						0
7098	CHPP	1000	0.2600	0.2600	0.2600	0.2600	0.2600	0.5625	2100
7099	CHPS	500	19 7/16	20 1/4	20 1/2	19 3/8	19 3/8	19 1/2	757100
7100	CHPTY	0	7.0000						0
7101	CHR	200	21	21	21	21	20 1/2	21 3/8	200
7102	CHRB	2000	11/32	5/16	11/32	5/16	5/16	11/32	72400
7103	CHREX	0	11.87				11.87	11.87	0
7104	CHRG	0							0
7105	CHRH	0							0
7106	CHRHY	0	12.2500						0
7107	CHRI	1000	20 1/2	21 3/8	22	20	20	21 1/4	22000
7108	CHRS	200	5 1/16	5	5 1/8	4 15/16	5	5 1/8	960000
7109	CHRT	800	12 3/4	12 3/4	13 1/2	12 3/4	12 1/2	13 1/4	10600
7110	CHRU	0							0
7111	CHRX	500	11 1/8	11 1/8	11 1/8	10 1/2	10 1/2	11 1/8	9700
7112	CHRZ	500	30 3/4	29 3/4	30 3/4	29 3/4	30 1/8	30 3/4	229600
7113	CHS	2000	2 1/8				1 7/8	2 1/4	0
7114	CHSC	0							0
7115	CHSCX	0	11.27				11.27	11.27	0
7116	CHSE	200	12 1/2	11 3/4	12 1/2	11 3/4	11 1/2	12 1/2	6100
7117	CHSIX	0	15.80				15.80	15.80	0
7118	CHSK	0							0
7119	CHSPX	0	13.99				13.99	13.99	0
7120	CHT	300	5 1/4	5 1/4	5 1/4	5 1/4	5 1/8	5 1/2	300
7121	CHTAX	0	9.97				9.97	9.97	0
7122	CHTBX	0	9.96				9.96	9.96	0
7123	CHTC	0							0
7124	CHTD	200	4.1250	4.6250	4.6250	4.1250	4.1250	4.6250	400
7125	CHTE	0							0
7126	CHTFX	0	10.58				10.58	11.02	0
7127	CHTIX	0	17.06				17.06	17.06	0
7128	CHTK	0							0
7129	CHTL	1000	3 9/16				3 9/16	3 5/8	0
7130	CHTLE	4000	3 3/4	3 11/16	3 27/32	3 9/16	3 11/16	3 3/4	75100
7131	CHTM	0							0
7132	CHTOX	0	17.99				17.99	18.94	0
7133	CHTP	600	1.6562	1.6562	1.6562	1.6562	1.6562	2.1250	600
7134	CHTR	1000	25 3/4	25 1/16	25 3/4	25 1/16	25 1/4	25 3/4	6800
7135	CHTRX	0	11.71				11.71	12.39	0
7136	CHTT	2000	9 3/8	9 3/8	9 1/2	9 3/8	9 3/8	9 5/8	2500
7137	CHTXX	0	0.48				2.80	2.84	1309
7138	CHU	0							0
7139	CHUR	3000	0.0750	0.0700	0.0750	0.0650	0.0650	0.0750	329700
7140	CHUSX	0	10.72				10.72	10.72	0
7141	CHUX	300	11 3/4	11 1/4	11 3/4	11 1/4	11 1/4	11 3/4	6500
7142	CHV	100	66 3/4	67 3/8	67 3/8	66 1/2	66 5/8	67 1/8	12600
7143	CHVA	0							0
7144	CHVB	0							0
7145	CHVC	0							0
7146	CHVD	0							0
7147	CHVE	0							0
7148	CHVG	0							0
7149	CHVH	0							0
7150	CHVI	0							0
7151	CHVK	0							0
7152	CHVL	0							0
7153	CHVM	0							0
7154	CHVN	0							0
7155	CHVO	0							0
7156	CHVP	0							0
7157	CHVR	0							0
7158	CHVS	0							0
7159	CHVT	0							0
7160	CHVV	0							0
7161	CHVW	0							0
7162	CHVX	0							0
7163	CHVY	0							0
7164	CHVZ	0							0
7165	CHWK	0							0
7166	CHX	100	8 1/8				8 3/4	9 1/8	0
7167	CHXA	0							0
7168	CHXC	0							0
7169	CHXH	0							0
7170	CHXN	0							0
7171	CHXO	0							0
7172	CHY/WS	300	2 1/4				2 1/4	2 1/2	0
7173	CHYBX	0	10.10				10.10	10.60	0
7174	CHYD	0							0
7175	CHYN	5000	0.0100						0
7176	CHYO	0							0
7177	CHYT	0							0
7178	CHZ	500	39 1/4				39 3/4	40 1/8	0
7179	CHZC	0							0
7180	CHZF	0							0
7181	CHZI	0							0
7182	CHZM	0							0
7183	CHZN	0							0
7184	CHZw	0					19 5/8	20 7/8	0
7185	CI	100	139 1/2				137 1/8	142	0
7186	CIA	500	9 1/2	9 1/2	9 1/2	9 1/2			500
7187	CIAM	0							0
7188	CIAT	100	3 1/2				2 5/8	3 1/2	0
7189	CIB	1000	19 1/2				16 3/4	17 1/2	0
7190	CIBC	1600	56	55 7/8	56 3/16	55 1/2	55 1/2	56 3/8	53900
7191	CIBH	0							0
7192	CIBI	200	17 1/4				16 1/2	17 1/4	0
7193	CIBKF	0	42.3750						0
7194	CIBL	0							0
7195	CIBN	100	22.5000						0
7196	CIBR	10000	34 1/8	33 3/4	34 1/2	33 1/2	34	34 1/4	171600
7197	CIBS	1000	50.0000				12.6250	13.2500	0
7198	CIC	200	14	14	14	14			200
7199	CICC	1000	1 7/16	1 1/2	1 19/32	1 7/16	1 1/4	1 19/32	3400
7200	CICG	500	22.2500	22.7500	22.7500	22.2500	22.2500	22.7500	1500
7201	CICI	200	5.4375						0
7202	CICS	500	31 1/2	31 1/2	31 1/2	30 3/4	30 3/4	31 1/2	1800
7203	CID	200	25 7/8	25 3/4	25 7/8	25 3/4	25 1/2	26	1000
7204	CIDC	0							0
7205	CIDE	0							0
7206	CIDG	0							0
7207	CIDN	400	2 1/2				2 1/2	2 13/16	0
7208	CIDT	0							0
7209	CIEI	1000	0.0600				0.1000	0.1400	709400
7210	CIF	700	7 1/8				7 1/8	7 1/2	0
7211	CIF.A	0							0
7212	CIF.B	0							0
7213	CIFAX	0	10.72				10.72	11.37	0
7214	CIFBX	0	10.48				10.48	10.48	0
7215	CIFC	500	15.3750						0
7216	CIFD	0							0
7217	CIFI	0							0
7218	CIFIX	0	10.86				10.86	10.86	0
7219	CIFR	0							0
7220	CIFS	0							0
7221	CIG	100	25				24 3/8	24 7/8	0
7222	CIGA	0							0
7223	CIGC	0							0
7224	CIGCF	0							0
7225	CIGE	0							0
7226	CIGG	0							0
7227	CIGH	0							0
7228	CIGI	2000	0.0937				0.0937	0.1875	0
7229	CIGN	0							0
7230	CIGNO	0							0
7231	CIGP	0							0
7232	CIGR	500	11 3/8	11 3/8	11 3/8	11	11	11 3/8	20000
7233	CIGRW	700	4 7/8	5 1/4	5 1/4	4 7/8	4 7/8	5 1/8	1300
7234	CIGY	0							0
7235	CIGZ	0							0
7236	CII	300	10 3/8						0
7237	CIII	1000	2.7500				2.0000	2.7500	0
7238	CIIR	0							0
7239	CIIT	0							0
7240	CILE	0							0
7241	CILT	0							0
7242	CILTL	100	70.3000						0
7243	CILTN	0							0
7244	CIM	800	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	7 3/4	6800
7245	CIMA	300	6 5/8	6 5/8	6 5/8	6 9/16	6 5/8	6 3/4	12000
7246	CIMC	0							0
7247	CIMT	0							0
7248	CIMTF	500	3 3/8	3 3/4	3 3/4	3 3/8	3 3/8	3 9/16	13900
7249	CIMX	2300	5.0625	5.0000	5.0625	5.0000	5.0000	5.7500	8000
7250	CIMXX	0							0
7251	CIN	200	33 7/8	33 3/4	33 7/8	33 3/4	33 3/4	34	1900
7252	CINA	0							0
7253	CINB	0							0
7254	CINC	10000	0.4375	0.4375	0.4375	0.4375	0.4062	0.5000	10000
7255	CINDE	2500	0.2000	0.2500	0.2500	0.1250	0.1563	0.2188	10500
7256	CINDJ	0							0
7257	CINDZ	20000	1/64						0
7258	CINE	3300	1 49/64	1 13/16	1 13/16	1 3/4	1 3/4	1 13/16	26400
7259	CINF	2000	59 5/8	59 1/4	59 3/4	58 3/4	59 1/4	59 3/4	264200
7260	CINFG	9	130 1/8	130	130 1/8	130	130	133	11
7261	CINFX	0	15.46				15.46	15.46	0
7262	CINI	0							0
7263	CINL	0							0
7264	CINM	0							0
7265	CINMX	0	10.62				10.62	10.92	0
7266	CINN	0							0
7267	CINO	0							0
7268	CINP	0							0
7269	CINR	0							0
7270	CINRF	900	21	21	21 1/2	21	21	21 1/2	9200
7271	CINS	100	10 3/4	11 1/8	11 1/8	10 3/4	10 3/4	11 1/8	700
7272	CINT	0							0
7273	CINWE	0							0
7274	CINZE	0							0
7275	CINpA	100	57 1/4						0
7276	CINpB	200	79 3/8						0
7277	CINpG	0							0
7278	CINpI	0							0
7279	CIP	500	36 3/4				36 1/2	37 1/8	0
7280	CIPC	0					0.0100	0.5000	0
7281	CIPM	0							0
7282	CIPN	0							0
7283	CIPR	0							0
7284	CIPS	0							0
7285	CIPSG	200	23.8750	23.8750	23.8750	23.2500			2700
7286	CIPSI	0							0
7287	CIPSN	100	60.3000	60.3000	60.3000	60.3000			100
7288	CIPSP	50000	23.0500						0
7289	CIR	300	32 5/8	32 3/4	32 3/4	31 3/4	32 1/4	32 3/4	2200
7290	CIRA	0							0
7291	CIRC	0							0
7292	CIRD	0							0
7293	CIRH	0							0
7294	CIRI	0							0
7295	CIRK	0							0
7296	CIRL	0							0
7297	CIRQ	0							0
7298	CIRQF	2000	3/8				11/32	7/16	0
7299	CIRR	0							0
7300	CIRT	0							0
7301	CIRV	0							0
7302	CIRX	0							0
7303	CIRY	0							0
7304	CIRZ	0							0
7305	CIRZF	0	0.7200						0
7306	CIS/B	2400	6 3/8						0
7307	CISB	0							0
7308	CISBF	0	5.4000						0
7309	CISC	100	2	2	2	2	1 13/16	2 1/16	100
7310	CIST	5000	0.3400	0.3000	0.3400	0.3000	0.3200	0.3600	33000
7311	CISV	0							0
7312	CITA	600	11 1/8	11	11 1/8	10 1/8	10 1/8	11 1/8	15400
7313	CITCN	20000	105.1250						0
7314	CITCO	15000	103.0000						0
7315	CITGS	2000	6.2500				6.2500	9.0000	0
7316	CITN	100	3 7/8				3 3/4	4	0
7317	CITQ	0							0
7318	CITXX	0	0.31				4.91	5.03	2351
7319	CITY	1600	4 1/8	4 1/2	4 1/2	4 1/8	4 1/8	4 1/2	3000
7320	CIU	0							0
7321	CIVA	0							0
7322	CIVC	1700	9 7/16	9 3/8	9 1/2	9 1/4	9 1/4	9 1/2	32000
7323	CIWP	0							0
7324	CIWPP	0							0
7325	CIWV	500	25.0000						0
7326	CIZC	0							0
7327	CIZCF	0							0
7328	CJ	100	34 5/8						0
7329	CJBCF	0	0.1250						0
7330	CJER	0							0
7331	CJFC	2000	38	38 3/8	38 3/8	37 7/8	37 7/8	38 1/8	15000
7332	CJJ	0							0
7333	CJV	0							0
7334	CJY	0							0
7335	CJZ	0							0
7336	CK	300	23 7/8				23 3/8	24	0
7337	CKC	200	6				5 7/8	6 1/4	0
7338	CKCD	0							0
7339	CKCF	0							0
7340	CKCI	0							0
7341	CKCL	0							0
7342	CKCP	0							0
7343	CKCX	0							0
7344	CKDM	0							0
7345	CKDN	135000	0.0025				0.0025	0.0040	0
7346	CKE	400	25 3/4	25 3/4	25 3/4	25 3/4	25 5/8	26	400
7347	CKEA	0							0
7348	CKEE	0							0
7349	CKEI	0							0
7350	CKEL	0							0
7351	CKEN	0							0
7352	CKEO	0							0
7353	CKER	0							0
7354	CKES	0							0
7355	CKET	0							0
7356	CKEX	0							0
7357	CKFB	200	19 3/4				19 3/4	20 3/4	0
7358	CKFR	200	17 5/8	17 5/8	18	17 1/2	17 5/8	17 3/4	61300
7359	CKH	100	63 1/2				63 5/8	64 1/8	0
7360	CKI	0							0
7361	CKIAX	0	17.74				17.74	17.74	0
7362	CKIEX	0	17.58				17.58	18.41	0
7363	CKM	0							0
7364	CKOR	1000	57				56 3/4	57 1/2	0
7365	CKP	100	24 1/4	24 1/2	24 1/2	24	24	24 3/8	1100
7366	CKPA	0							0
7367	CKPC	0							0
7368	CKPF	0							0
7369	CKPI	0							0
7370	CKPL	0							0
7371	CKPN	0							0
7372	CKPR	0							0
7373	CKPZ	0							0
7374	CKPw	0					18 7/8	21 1/8	0
7375	CKR	100	30	30	30	30	30	30 3/8	100
7376	CKRB	0							0
7377	CKRF	0							0
7378	CKRI	0							0
7379	CKRL	0							0
7380	CKRM	0							0
7381	CKRN	0							0
7382	CKRP	0							0
7383	CKRR	0							0
7384	CKRS	0							0
7385	CKRY	0							0
7386	CKSG	100	20	20	20 1/2	20	20	20 1/4	7400
7387	CKT/WS	1000	1 1/2						0
7388	CKw	0							0
7389	CL	100	94 3/4	94 1/2	94 3/4	94 1/2	94 1/2	94 7/8	600
7390	CLA	0							0
7391	CLAE	0							0
7392	CLAR	0							0
7393	CLAS	2000	11 5/8	11 5/8	11 5/8	11 5/8	11 5/8	12	2200
7394	CLAXX	0							0
7395	CLB	100	20 7/8				20 5/8	21	0
7396	CLBA	0							0
7397	CLBF	200	32.5000				33.0000	35.0000	0
7398	CLBG	0							0
7399	CLBGB	0							0
7400	CLBK	500	15	15	15	15	15	15 1/2	500
7401	CLBLF	0	6.3000						0
7402	CLBMF	0							0
7403	CLBT	0							0
7404	CLBY	0							0
7405	CLBYF	0							0
7406	CLC	200	21 5/8				21 5/8	22	0
7407	CLCD	0							0
7408	CLCDF	1300	1 49/64	1 15/16	1 15/16	1 3/4	1 25/32	1 7/8	87900
7409	CLCE	1300	0.8750				0.5000	1.3750	0
7410	CLCF	0							0
7411	CLCI	4500	4 3/4	4 7/8	4 7/8	4 3/4	4 3/4	4 7/8	83000
7412	CLCL	25000	0.1400				0.1200	0.1700	0
7413	CLCM	2000	0.0250				0.0250	0.0450	0
7414	CLCN	0							0
7415	CLCP	5000	2 1/2	2 1/4	2 1/2	2 3/16	2 7/16	2 9/16	164600
7416	CLCR	2000	4.1250	4.0000	4.1250	3.9375	4.0000	4.1250	23700
7417	CLCTF	0	1.2400						0
7418	CLCX	600	25	26	26	25	25	26	1300
7419	CLD	3000	1 5/8	1 3/4	1 3/4	1 5/8	1 1/2	1 7/8	13100
7420	CLDB	300	42.3750						0
7421	CLDC	0							0
7422	CLDD	0							0
7423	CLDE	0							0
7424	CLDH	0							0
7425	CLDN	400	9 3/4	10 1/4	10 1/4	9 3/4	9 3/4	10 1/4	28200
7426	CLDP	0							0
7427	CLDR	5000	53 5/8	53 3/4	53 3/4	52 1/4	53 1/4	53 5/8	302100
7428	CLDS	0							0
7429	CLDSR	0							0
7430	CLE	200	15 1/4	15 5/8	15 3/4	15 1/4	15	15 1/2	9000
7431	CLEA	2000	0.4000	0.3437	0.4000	0.3437	0.3750	0.4375	15000
7432	CLEB	3000	1/8	5/32	5/32	1/8	5/32	3/16	11000
7433	CLEC	0							0
7434	CLEH	0							0
7435	CLEK	0							0
7436	CLEL	0							0
7437	CLEN	0							0
7438	CLEO	0							0
7439	CLER	3000	0.0200						0
7440	CLES	0							0
7441	CLET	0							0
7442	CLEw	0					24 1/8	24 7/8	0
7443	CLF	100	42 3/4				43 1/2	43 7/8	0
7444	CLFA	0							0
7445	CLFC	5000	13.8750				13.2500	14.0000	0
7446	CLFD	100	37.0000						0
7447	CLFE	0							0
7448	CLFF	0							0
7449	CLFFF	0							0
7450	CLFI	0							0
7451	CLFL	100	0.0100				0.0100	0.0700	0
7452	CLFM	0							0
7453	CLFR	0							0
7454	CLFRY	0							0
7455	CLFS	0							0
7456	CLFT	0							0
7457	CLFW	0							0
7458	CLFY	100	44 3/4	45	45 1/2	44 1/2	44 3/4	45 1/4	211000
7459	CLGXX	0	0.53				4.51	4.61	3916
7460	CLGY	2000	4 3/4	4 1/2	4 7/8	4 1/2	4 5/8	4 7/8	13300
7461	CLGYW	1300	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	2000
7462	CLH	0							0
7463	CLHB	3000	2 5/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	4800
7464	CLHH	1400	1.0000				0.7500	2.5000	0
7465	CLI	500	27 1/8	27 1/8	27 1/8	27 1/8	27	27 3/8	1000
7466	CLIB	0							0
7467	CLIBX	0	6.48				6.48	6.48	0
7468	CLIC	0							0
7469	CLIFE	0							0
7470	CLII	0							0
7471	CLIJ	0							0
7472	CLIK	0							0
7473	CLIL	0							0
7474	CLIM	0							0
7475	CLIN	0							0
7476	CLIPE	0							0
7477	CLIX	300	4 5/16	4 1/4	4 5/8	4 1/8	4 1/4	4 3/8	116100
7478	CLKXF	0							0
7479	CLL	2000	7/8	13/16	7/8	13/16			4000
7480	CLM	1000	8 1/8	8 1/8	8 1/8	8 1/8	8	8 3/8	1000
7481	CLMB	0							0
7482	CLMBX	0	35.90				35.90	35.90	0
7483	CLMDY	0	12.5000						0
7484	CLMI	300	0.0100				0.0100	0.0700	0
7485	CLMM	0							0
7486	CLMNX	0	7.20				7.20	7.56	0
7487	CLMPX	0	7.44				7.44	7.81	0
7488	CLMT	5000	26 1/4	27	27 1/4	25	26 1/4	27 1/4	36400
7489	CLMW	0							0
7490	CLMXX	0	0.34				2.72	2.75	548
7491	CLN	1000	14 3/4				14 1/2	14 7/8	0
7492	CLNB	0							0
7493	CLNC	0							0
7494	CLNE	0							0
7495	CLNF	0							0
7496	CLNG	800	0.1250				0.1250	0.6250	0
7497	CLNI	900	0.1250				0.1250	0.2187	0
7498	CLNL	0							0
7499	CLNP	1000	18 5/8	18 5/8	18 5/8	18	18	18 5/8	25500
7500	CLNPP	10000	42 1/2				41 3/4	43 3/4	0
7501	CLNT	0							0
7502	CLNTF	400	13 3/4	14	14 1/8	13 1/2	13 3/4	14 1/8	53600
7503	CLNW	0					0.0010	0.0900	0
7504	CLNWV	0							0
7505	CLNX	10000	0.0025	0.0025	0.0025	0.0025	0.0075	0.0125	10000
7506	CLNw	0					20 3/8	21 5/8	0
7507	CLOP	0							0
7508	CLOR	300	0.1000				0.1000	0.2500	0
7509	CLOS	100	2.0000						0
7510	CLOT	0							0
7511	CLOW	0							0
7512	CLP	100	26 3/4				26 3/4	27 1/4	0
7513	CLPAF	0	2.2500						0
7514	CLPB	0							0
7515	CLPEF	0	1.3550						0
7516	CLPF	0							0
7517	CLPI	5000	5/8	19/32	21/32	9/16	9/16	21/32	28000
7518	CLPO	4000	0.3125				0.1875	0.3750	0
7519	CLPZ	0							0
7520	CLPZF	500	5 7/8	5 7/8	5 7/8	5 7/8	5 5/8	5 7/8	500
7521	CLQ	500	6 1/2				6 5/8	7 1/8	0
7522	CLR	1000	3/16						0
7523	CLR.A	0							0
7524	CLRC	200	5.5000				5.5000	6.5000	0
7525	CLRI	400	9 1/2	9 1/2	9 7/8	9 1/2	9 1/2	10 1/4	1900
7526	CLRL	0							0
7527	CLRN	0							0
7528	CLRY	7000	1.0000						0
7529	CLSBX	0	7.35				7.35	7.35	0
7530	CLSI	20000	0.0100				0.0100	0.0200	0
7531	CLSPX	0	24.11				24.11	24.11	0
7532	CLST	1000	9 5/8	8 3/8	9 3/4	8 3/8	9 1/2	9 5/8	578700
7533	CLT	300	23 3/8				25 1/4	25 7/8	0
7534	CLTA	0							0
7535	CLTB	0							0
7536	CLTC	0							0
7537	CLTD	0							0
7538	CLTDF	300	11 1/2				11 1/2	11 3/4	0
7539	CLTK	5000	15 7/8	16 1/8	16 1/4	15 1/4	15 3/4	16 1/4	48100
7540	CLTL	0							0
7541	CLTM	0							0
7542	CLTN	0							0
7543	CLTT	3600	2.6875				2.5000	3.3750	0
7544	CLTX	0							0
7545	CLU	0							0
7546	CLUO	3700	3.0000				2.5000	3.2500	0
7547	CLUXX	0	0.48				4.49	4.59	508
7548	CLV	0							0
7549	CLVD	0							0
7550	CLVE	4000	0.5000				0.3125	0.5625	0
7551	CLVFA	1100	3.2500	3.2500	3.2500	3.2500	3.2500	4.3750	1100
7552	CLWY	1500	29/32	13/16	29/32	13/16	13/16	29/32	2300
7553	CLX	100	105 1/2	105 1/4	105 1/2	105 1/8	105 1/4	105 3/4	1100
7554	CLXB	0							0
7555	CLXC	0							0
7556	CLXL	0							0
7557	CLXO	0							0
7558	CLXR	0							0
7559	CLXT	0							0
7560	CLXX	2000	2 3/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	20500
7561	CLXXL	800	11/16	11/16	11/16	11/16	11/16	13/16	800
7562	CLXXZ	5000	5/8	13/16	13/16	5/8	5/8	13/16	41500
7563	CLY	400	15/16				3/4	1	0
7564	CLYS	2000	4 1/2	4 3/4	5	4 1/2	4 1/2	4 7/8	7400
7565	CLZR	1000	6 1/8	5 3/4	6 3/8	5 5/8	6	6 1/4	27700
7566	CLZRW	200	2 1/2	2 1/2	2 1/2	2 1/2	2	2 1/2	200
7567	CLp	2030	65 1/64						0
7568	CM	200	29 1/4				29 7/8	30 1/4	0
7569	CMA	100	57 1/4	57 1/4	57 1/4	57 1/4	57	57 3/8	100
7570	CMAA	0							0
7571	CMAB	0							0
7572	CMABX	0	7.86				7.86	7.86	0
7573	CMAC	0							0
7574	CMAE	0							0
7575	CMAG	2000	2 11/16	2 13/16	2 13/16	2 1/2	2 5/8	2 11/16	314900
7576	CMAH	0							0
7577	CMAK	0							0
7578	CMAL	0							0
7579	CMAN	0							0
7580	CMAO	0							0
7581	CMAR	0							0
7582	CMAS	0							0
7583	CMAT	0							0
7584	CMAU	0							0
7585	CMAX	13500	4.6250						0
7586	CMAXX	0	0.56				3.00	3.05	79602
7587	CMAY	0							0
7588	CMB	100	91	91 7/8	92 1/8	91	90 1/4	90 7/8	5000
7589	CMB.W	0							0
7590	CMB/WS	300	39 5/8				37 7/8	40	0
7591	CMBA	0							0
7592	CMBB	0							0
7593	CMBBX	0	15.15				15.15	15.15	0
7594	CMBC	0							0
7595	CMBD	0							0
7596	CMBE	0							0
7597	CMBF	0							0
7598	CMBFX	0	12.24				12.24	12.24	0
7599	CMBH	0							0
7600	CMBL	0							0
7601	CMBM	0							0
7602	CMBN	0							0
7603	CMBO	0							0
7604	CMBP	0							0
7605	CMBR	0							0
7606	CMBS	0							0
7607	CMBT	0							0
7608	CMBV	0							0
7609	CMBW	0							0
7610	CMBX	0							0
7611	CMBXX	0	0.42				3.72	3.84	741
7612	CMBY	0							0
7613	CMBp	600	25 1/8	25	25 1/4	24 7/8			345800
7614	CMBpA	500	29 1/8	29 3/8	29 3/8	29 1/8			2900
7615	CMBpB	100	28 5/8						0
7616	CMBpC	100	30 3/4	30 3/4	30 3/4	30 3/4			100
7617	CMBpD	1800	25 3/4	25 27/32	25 27/32	25 3/4			4500
7618	CMBpE	400	25 7/8	25 7/8	25 7/8	25 7/8			900
7619	CMBpF	100	25 5/8				26	26 3/8	0
7620	CMBpG	100	31	31	31	31			200
7621	CMBpH	100	25 3/4	25 3/4	25 7/8	25 3/4			66300
7622	CMBpI	400	25 7/8	25 7/8	25 7/8	25 7/8			2500
7623	CMBpJ	200	25 7/8	25 7/8	25 7/8	25 7/8			600
7624	CMBpK	400	25 7/8	25 7/8	26	25 7/8			21500
7625	CMBpL	200	22 3/8				25 1/4	25 5/8	0
7626	CMBpM	100	26 3/8						0
7627	CMBpN	3300	23 1/2	23 1/2	23 1/2	23 1/2			3300
7628	CMC	400	31 7/8				31 3/8	31 3/4	0
7629	CMCA	0							0
7630	CMCAF	10000	13 1/8	12 7/8	13 1/4	12 7/8	13 1/8	13 1/4	259200
7631	CMCBX	0	9.82				9.82	9.82	0
7632	CMCC	0							0
7633	CMCG	0							0
7634	CMCI	2500	9 1/4	9 3/4	10 1/8	9 1/4	9 1/4	9 1/2	151000
7635	CMCM	0							0
7636	CMCO	5000	15 3/4	15 3/4	15 7/8	15 5/8	15 5/8	15 7/8	85500
7637	CMCS	0							0
7638	CMCSA	200	16 3/4	16 5/8	16 7/8	16 1/2	16 5/8	16 3/4	337400
7639	CMCSK	3000	16 11/16	16 3/4	16 7/8	16 1/2	16 5/8	16 3/4	1575800
7640	CMCT	0							0
7641	CMCY	17300	0.7500	0.7500	0.7500	0.7500	0.7500	1.0625	17300
7642	CMD	0					15 1/2	16	0
7643	CMDA	2000	4 1/2	4 7/8	4 7/8	4 1/2	4 1/2	4 7/8	4600
7644	CMDAU	100	11.0000				10.0000	14.0000	0
7645	CMDAW	300	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 3/4	300
7646	CMDC	0							0
7647	CMDI	300	0.2600	0.2600	0.2600	0.2600	0.2600	0.4375	300
7648	CMDIW	5000	0.0010						0
7649	CMDL	100	6 3/8	6 1/2	6 5/8	6 3/8	6 3/8	6 5/8	34100
7650	CMDO	3000	0.1250	0.1250	0.1250	0.1250	0.0600	0.1300	6000
7651	CMDR	100	3 1/4	3 1/4	3 1/4	3 1/4	2 1/4	3 1/4	200
7652	CMDT	0							0
7653	CMDw	0							0
7654	CMED	100	2 15/16	3 1/16	3 1/16	2 15/16	2 15/16	3 1/16	1100
7655	CMEK	5000	0.0937				0.0937	0.2187	0
7656	CMEL	1500	12	11 1/4	12	11 1/4	11 5/8	12	16700
7657	CMET	0							0
7658	CMETS	100	10 3/4				10 3/4	12	0
7659	CMEXX	0	0.78				4.88	4.99	384609
7660	CMF	1400	2 7/8				3 3/8	3 7/8	0
7661	CMFB	200	13				13 1/4	14	0
7662	CMFBX	0	18.04				18.04	18.04	0
7663	CMFH	500	17 3/8	17 3/8	17 3/8	17 3/8	16 1/2	17 1/2	500
7664	CMFI	35000	0.1500	0.1400	0.1500	0.1400	0.1450	0.1600	98000
7665	CMFL	200	0.5000				0.5000	1.0000	0
7666	CMFRF	0							0
7667	CMFX	3000	5.1250						0
7668	CMFXX	0	0.53				2.91	2.95	823
7669	CMG	2000	2 3/4				2 1/8	2 3/4	0
7670	CMGBX	0	9.87				9.87	9.87	0
7671	CMGI	1700	15 5/8	15 3/4	16 1/4	15 1/2	15 5/8	15 7/8	106100
7672	CMGXX	0	0.77				4.94	5.06	33821
7673	CMH	5000	16				16 1/8	16 1/2	0
7674	CMHB	0							0
7675	CMHI	20000	1.3750				1.3750	1.7500	0
7676	CMHO	0							0
7677	CMHXX	0	0.62				2.79	2.83	1829
7678	CMHY	0							0
7679	CMHYX	0	9.91				9.91	9.91	0
7680	CMHw	0					21 5/8	23 7/8	0
7681	CMI	1000	14 5/8				13 7/8	14 3/8	0
7682	CMIBX	0	9.29				9.29	9.29	0
7683	CMIC	1000	14 3/8	14	14 1/2	14	14 1/4	14 3/8	157000
7684	CMICG	60	81 1/2				79 3/4	83	0
7685	CMIF	2000	2.0000						0
7686	CMIGX	0							0
7687	CMIS	0							0
7688	CMISX	0	15.08				15.08	15.08	0
7689	CMITX	0	10.99				10.99	10.99	0
7690	CMIUF	0	2.2031						0
7691	CMIX	0							0
7692	CMJEP	25000	53.2900	53.2900	53.2900	53.2900			65000
7693	CMJXX	0	0.49				2.84	2.88	6033
7694	CMK	200	10 1/2				10 3/8	10 3/4	0
7695	CMKF	0							0
7696	CML	200	3 7/8	3 7/8	3 7/8	3 7/8	3	5	200
7697	CMLC	0							0
7698	CMLCA	0							0
7699	CMLD	0							0
7700	CMLE	0							0
7701	CMLEQ	0							0
7702	CMLH	300	8.2500				7.2500	8.5000	0
7703	CMLL	200	22.5000				21.0000	22.1250	0
7704	CMLN	0							0
7705	CMLO	0							0
7706	CMLT	0							0
7707	CMLXX	0	0.67				2.91	2.96	14987
7708	CMM	500	12	12	12	12	11 7/8	12 1/4	500
7709	CMMC	0					0.0100	0.0800	0
7710	CMMD	2900	1 5/8	1 3/4	1 3/4	1 5/8	1 5/8	1 3/4	11000
7711	CMME	0							0
7712	CMML	0							0
7713	CMMXX	0	0.42				4.62	4.73	969
7714	CMMpB	2000	28						0
7715	CMNBX	0	20.13				20.13	20.13	0
7716	CMNJX	0	11.44				11.44	11.44	0
7717	CMNN	100	37.0000						0
7718	CMNT	2500	5 11/16	5 11/16	5 3/4	5 5/8	5 5/8	5 3/4	119600
7719	CMNW	0							0
7720	CMNWX	0	20.40				20.40	21.36	0
7721	CMO	500	23 5/8	23 7/8	23 7/8	23 5/8	23 1/4	23 3/4	700
7722	CMOC	0							0
7723	CMOD	0							0
7724	CMOO	0							0
7725	CMOS	3000	17 7/16	16 1/2	17 1/2	16 1/4	17 3/8	17 1/2	387200
7726	CMOT	0							0
7727	CMOXX	0	0.50				4.82	4.93	79259
7728	CMOpA	200	44 1/2						0
7729	CMOpB	500	15 3/8				16 5/8	16 7/8	0
7730	CMOw	0					20 5/8	21 3/8	0
7731	CMP	500	14 1/8				12 7/8	13 3/4	0
7732	CMPAX	0	10.59				10.59	10.59	0
7733	CMPBX	0	15.18				15.18	15.90	0
7734	CMPC	1000	11	10 1/2	11 1/8	10 1/4	10 7/8	11 1/8	352200
7735	CMPD	2800	11/16	23/32	3/4	21/32	11/16	3/4	66100
7736	CMPDW	23500	1/64				1/32	1/16	0
7737	CMPFX	0	18.14				18.14	18.99	0
7738	CMPGX	0	10.62				10.62	11.06	0
7739	CMPHF	0	0.8500						0
7740	CMPI	12000	0.0200				0.0200	0.0800	0
7741	CMPIX	0	9.28				9.28	9.67	0
7742	CMPL	2900	0.1250				0.1250	0.2500	0
7743	CMPLF	0	0.1300						0
7744	CMPLY	0	0.6600						0
7745	CMPO	200	1 5/8	1 5/8	1 5/8	1 7/16	1 1/2	1 5/8	10600
7746	CMPR	0							0
7747	CMPT	1000	6 1/2	6 3/4	7	5 3/4	6 1/4	6 3/4	43700
7748	CMPX	3000	0.0070	0.0070	0.0070	0.0070	0.0070	0.0150	6500
7749	CMPXP	5100	0.0100				0.0100	0.0400	0
7750	CMR	0	342.66	343.43	344.37	341.72			0
7751	CMRC	0							0
7752	CMRE	4000	12 7/16	12 7/8	13 1/8	12 3/8	12 3/8	12 1/2	131100
7753	CMRN	1000	14 1/2				14 1/2	15	0
7754	CMRO	2500	18 3/8	19 1/8	19 1/8	18 1/4	18 1/4	18 1/2	39800
7755	CMS	200	32 5/8	32 5/8	32 5/8	32 5/8	32 1/8	32 5/8	200
7756	CMSA	0							0
7757	CMSB	800	14 1/8	14 1/8	14 1/8	13 7/8	13 7/8	14 1/8	63500
7758	CMSC	0							0
7759	CMSCX	0	12.50				12.50	12.50	0
7760	CMSH	0							0
7761	CMSI	2000	9/16	17/32	9/16	1/2	17/32	9/16	175600
7762	CMSJ	0							0
7763	CMSL	0							0
7764	CMSM	0							0
7765	CMSN	0							0
7766	CMSR	0							0
7767	CMSS	2500	0.6875				0.6250	0.7812	0
7768	CMST	0							0
7769	CMSTX	0	22.04				22.04	22.04	0
7770	CMSV	700	18 5/8	18 1/4	18 3/4	17 7/8	18 3/8	18 3/4	32500
7771	CMSX	100	19 3/4	19 3/4	19 3/4	18 3/4	18 3/4	19 3/4	8800
7772	CMSXX	0	0.61				2.78	2.82	5656
7773	CMSY	0							0
7774	CMSpA	2610	53 3/4						0
7775	CMSpB	100	54 3/8						0
7776	CMSpD	1030	94 7/8						0
7777	CMSpE	250	96 3/4	96 3/4	96 3/4	96 3/4			250
7778	CMSpG	1220	96						0
7779	CMSpH	250	95						0
7780	CMSpI	300	25 7/8	25 3/4	26	25 3/4			500
7781	CMSpJ	200	25 1/8						0
7782	CMT	100	70 1/2				73 5/8	74 3/8	0
7783	CMTC	0							0
7784	CMTEX	0	7.85				7.85	8.18	0
7785	CMTI	1000	4 3/8	4 3/4	4 3/4	4 3/8	4 5/16	4 1/2	64500
7786	CMTIW	2300	1 1/8	1 1/8	1 3/16	1 1/16	1	1 1/8	6700
7787	CMTK	1500	3/4	11/16	25/32	11/16	3/4	1	83300
7788	CMTL	500	3 1/16	3 5/16	3 5/16	3 1/16	3 1/16	3 3/8	3100
7789	CMTR	15000	1 9/16	1 1/2	1 5/8	1 15/32	1 1/2	1 5/8	114500
7790	CMTS	0							0
7791	CMTT	0							0
7792	CMTTF	500	0.9375						0
7793	CMTV	100	18.0000						0
7794	CMTX	5800	0.1870				0.0625	0.2500	0
7795	CMTXX	0	0.79				4.65	4.76	19427
7796	CMU	800	7 1/8				7	7 3/8	0
7797	CMUT	500	37.7500						0
7798	CMV	0							0
7799	CMVN	0							0
7800	CMVT	1000	33 1/8	33 1/2	33 1/2	30 3/8	32 7/8	33 1/8	627000
7801	CMW	500	12 1/8				11 1/4	11 7/8	0
7802	CMWB	0							0
7803	CMWC	0							0
7804	CMWH	0							0
7805	CMWT	0							0
7806	CMX	200	4				4 1/4	4 3/4	0
7807	CMXB	0							0
7808	CMXBY	0	7.5000				7.4375	7.6250	0
7809	CMXE	0							0
7810	CMXX	1000	6.3750	6.2500	6.3750	6.1250	6.0000	6.2500	2600
7811	CMY	300	9 1/8				8 7/8	9 1/4	0
7812	CMYB	600	2.7500						0
7813	CMYC	400	28.0000						0
7814	CMYI	300	17.0000				17.0000	18.5000	0
7815	CMYN	5000	9.0000	9.0000	9.0000	8.7500	8.6250	9.2500	45500
7816	CMYP	0							0
7817	CMYQ	0							0
7818	CMYS	0							0
7819	CMYV	0							0
7820	CMYX	0							0
7821	CMYXX	0	0.81				2.93	2.97	11525
7822	CMYY	0							0
7823	CMZ	100	21 3/8	21 1/4	21 3/8	21 1/4	21 1/8	21 3/4	700
7824	CMZC	0							0
7825	CMZH	0							0
7826	CMZI	0							0
7827	CMZIP	0							0
7828	CMZM	0							0
7829	CMZN	0							0
7830	CN	3900	5/16	5/16	5/16	5/16			3900
7831	CN.B	0							0
7832	CNA	200	103 5/8				103 1/8	104 1/2	0
7833	CNAC	0							0
7834	CNAD	0							0
7835	CNAE	0							0
7836	CNAF	300	25.7500						0
7837	CNAN	200	19.2500						0
7838	CNAO	0							0
7839	CNAP	0							0
7840	CNAR	0							0
7841	CNAS	0							0
7842	CNB	2000	39 1/4				38 3/4	39 1/4	0
7843	CNBA	200	13 1/2	13 1/4	13 1/2	13 1/4	13 1/8	13 1/2	1700
7844	CNBB	100	50.0000				49.7500	51.5000	0
7845	CNBC	100	21.2500						0
7846	CNBF	100	28 1/4				26 3/4	28 1/4	0
7847	CNBI	1000	16 1/2	16 1/2	16 1/2	16 1/4	16 3/8	16 3/4	15400
7848	CNBK	0							0
7849	CNBKA	500	14	14	14	14	14	14 1/2	3500
7850	CNBL	200	28 1/4	28 1/4	28 1/4	28 1/4	28 1/4	30	200
7851	CNBS	0							0
7852	CNC	500	54 1/8	54	54 1/8	53 7/8	54 1/4	54 7/8	14000
7853	CNC,E	/	0							0
7854	CNCB	0							0
7855	CNCC	0							0
7856	CNCD	0							0
7857	CNCE	0							0
7858	CNCF	0							0
7859	CNCH	0							0
7860	CNCI	0							0
7861	CNCK	0							0
7862	CNCL	0							0
7863	CNCM	0							0
7864	CNCMX	0	10.65				10.65	11.15	0
7865	CNCN	0							0
7866	CNCP	1000	6 1/4	5 1/4	6 1/2	4 3/4	5 1/2	6 1/2	71200
7867	CNCR	400	6.5000	6.5000	6.5000	6.5000	6.5000	6.7500	400
7868	CNCS	1500	0.0200						0
7869	CNCT	100	6 3/4	6 1/4	6 3/4	6 1/4	6 1/4	6 3/4	12300
7870	CNCTX	0	10.19				10.19	10.19	0
7871	CNCVX	0	14.21				14.21	14.21	0
7872	CNCY	0							0
7873	CNCpD	100	69 3/8				70 1/4	70 1/2	0
7874	CNCpE	100	99 3/4						0
7875	CND	5000	1 3/8				1 5/16	1 1/2	0
7876	CNDA	0							0
7877	CNDE	0							0
7878	CNDEP	0							0
7879	CNDLV	0							0
7880	CNDN	100	25 3/8	25 3/4	26 1/4	25 3/8	25 3/8	25 3/4	10200
7881	CNDP	0							0
7882	CNDS	2000	15 1/8	15 1/8	15 1/8	14 3/4	14 7/8	15 1/8	45900
7883	CNE	500	21 3/8	21 3/8	21 3/8	21 3/8	21 1/4	21 5/8	500
7884	CNEB	0							0
7885	CNEBF	4500	10 3/4				10 3/4	11 1/4	0
7886	CNER	0							0
7887	CNERQ	0							0
7888	CNES	200	9.0000	10.0000	11.7500	8.0000	8.0000	12.1250	6200
7889	CNET	600	10	7 3/4	10 1/2	7 3/4	9	10 1/2	5400
7890	CNF	100	25 5/8	25 5/8	25 5/8	25 5/8	25 1/2	26	100
7891	CNF.A	0							0
7892	CNFA	0							0
7893	CNFB	0							0
7894	CNFBF	0	1.4800						0
7895	CNFC	0							0
7896	CNFG	0							0
7897	CNFL	200	5	5	5	5	5	5 1/2	200
7898	CNFN	0							0
7899	CNFT	0							0
7900	CNG	400	55 7/8	56	56	55 1/2	54 3/4	56 1/8	2000
7901	CNGA	400	3.7500				3.7500	5.0000	0
7902	CNGC	0							0
7903	CNGD	0							0
7904	CNGE	0							0
7905	CNGI	0							0
7906	CNGO	0							0
7907	CNGP	0							0
7908	CNGRX	0	254.70				254.70	254.70	0
7909	CNGS	0							0
7910	CNGX	0							0
7911	CNH	1900	30 5/8				30	30 1/2	0
7912	CNI	0							0
7913	CNI.PP	0							0
7914	CNI/PP	1000	28 1/4				29 3/4	30 1/4	0
7915	CNI/PPw	100	15 1/4				15	15 3/8	0
7916	CNIA	0							0
7917	CNIN	500	445.0000				435.0000	615.0000	0
7918	CNIP	0							0
7919	CNIS	0							0
7920	CNIT	400	39	38 1/2	39 3/4	38 1/2	38 3/4	39 3/4	5100
7921	CNIX	0							0
7922	CNJ	300	24 1/8				23 3/4	24 3/8	0
7923	CNJFX	0	6.94				6.94	6.94	0
7924	CNJH	0							0
7925	CNJI	0							0
7926	CNJM	0							0
7927	CNJR	0							0
7928	CNJT	0							0
7929	CNJY	0							0
7930	CNK	900	18 1/4	18 1/4	18 1/4	18 1/4	17 3/4	18 1/8	900
7931	CNKA	0							0
7932	CNKC	0							0
7933	CNKE	0							0
7934	CNKF	0							0
7935	CNKM	0							0
7936	CNKT	3000	6 1/4	6 5/8	6 5/8	6 1/4	6 1/4	6 5/8	3200
7937	CNKY	0							0
7938	CNL	500	28 5/8				27 5/8	28 3/8	0
7939	CNLA	0							0
7940	CNLC	0							0
7941	CNLG	1000	3 1/4	3 1/4	3 5/8	3 1/4	3 1/4	3 5/8	39800
7942	CNLGW	11500	13/16	13/16	13/16	13/16	7/8	1 1/8	15100
7943	CNLH	0							0
7944	CNLHN	100	20.5000						100
7945	CNLHO	100	23.5500						0
7946	CNLPI	500	41.0000						0
7947	CNLPL	100	33.0000	33.0000	33.0000	33.0000			100
7948	CNLPM	600	21.9500				20.2500	21.0000	0
7949	CNLT	0							0
7950	CNLTL	700	19.6250						0
7951	CNLTN	200	19.5000	19.5000	19.5000	19.5000	19.1250	20.5000	200
7952	CNLTP	100	23.0500						0
7953	CNLW	0							0
7954	CNMBX	0	10.38				10.38	10.38	0
7955	CNMC	0							0
7956	CNMD	100	16 3/4	16 3/4	17 1/4	16 3/4	16 3/4	17 1/4	11400
7957	CNMRW	0							0
7958	CNMTX	0	16.45				16.45	17.45	0
7959	CNMW/WS	0							0
7960	CNMWW	1300	1/4				1/4	1/2	0
7961	CNMX	5000	1 15/16	2	2	1 7/8	1 7/8	1 15/16	24000
7962	CNN	100	10 3/8				10 1/8	10 5/8	0
7963	CNNG	100	21.5000	21.5000	21.5000	21.5000	21.5000	23.2500	100
7964	CNNO	0							0
7965	CNO	0							0
7966	CNOG	0							0
7967	CNOGY	0	0.7000						0
7968	CNOTB	100	170.0000						0
7969	CNOW	2000	2.0000				1.0000	2.2500	0
7970	CNP	0							0
7971	CNP.A	0							0
7972	CNP.B	0							0
7973	CNP/A	200	13 3/4	13 3/4	13 3/4	13 3/4			200
7974	CNP/B	300	13 1/8	13 1/8	13 1/8	13 1/8			300
7975	CNPA	0							0
7976	CNPG	0							0
7977	CNPGF	3000	13/16	13/16	29/32	13/16	13/16	29/32	21500
7978	CNPIC	0							0
7979	CNPL	0							0
7980	CNPLY	0	49.0000						0
7981	CNPWM	800	21.5000						0
7982	CNPWP	100	20.2600						0
7983	CNPZ	0							0
7984	CNPZF	0	6.8099						0
7985	CNR	100	25 3/4				25 5/8	26	0
7986	CNR.I	0							0
7987	CNRC	0							0
7988	CNRG	0							0
7989	CNRGW	3400	5.0000						0
7990	CNRM	0							0
7991	CNRMF	200	25	25	25	25	25	25 1/4	200
7992	CNRS	0							0
7993	CNS	200	37 3/4	37 3/4	37 3/4	37 3/4	37 5/8	38	200
7994	CNSB	2000	14				13 3/4	14 1/4	0
7995	CNSE	0							0
7996	CNSI	500	12 1/8	12 1/2	13 1/8	12 1/8	12 1/8	12 5/8	424600
7997	CNSK	2000	12 3/4	12 3/4	12 3/4	12 5/8	12 1/2	13	5000
7998	CNSKO	900	38				38	43	0
7999	CNSKP	200	48				48	52	0
8000	CNSN	0							0
8001	CNSO	400	12 1/2	13 1/4	13 1/4	12 1/4	12 1/4	13 1/4	1500
8002	CNSP	100	17 1/4	17 1/2	17 1/2	17 1/4	17 1/4	20 1/4	2600
8003	CNSR	0							0
8004	CNSS	0							0
8005	CNST	0							0
8006	CNSW	0							0
8007	CNT	7500	27 1/8						0
8008	CNTAX	0	13.82				13.82	14.66	0
8009	CNTB	0							0
8010	CNTBX	0	13.66				13.66	13.66	0
8011	CNTBY	1000	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	9 1/2	1000
8012	CNTC	0							0
8013	CNTCF	0	1.4000						0
8014	CNTCX	0	19.43				19.43	19.43	0
8015	CNTDX	0	13.67				13.67	13.81	0
8016	CNTG	0							0
8017	CNTGL	0							0
8018	CNTGN	0							0
8019	CNTH	0							0
8020	CNTHL	49000	42.1250						0
8021	CNTHN	100	24.5200						0
8022	CNTHO	400	26.1250						0
8023	CNTHP	500	33.5000						0
8024	CNTI	600	2.8750				2.7500	3.1250	0
8025	CNTK	10000	0.1700	0.1800	0.2000	0.1700	0.1700	0.2100	55000
8026	CNTL	500	7 1/2	7 1/2	8 1/2	7 1/2	7 1/2	8 1/2	7500
8027	CNTM	0							0
8028	CNTO	1500	26 7/8	26 3/4	27 3/4	26 5/8	26 7/8	27 1/8	835300
8029	CNTOL	0							0
8030	CNTR	1000	3 1/8	3 1/8	3 1/4	2 15/16	3	3 1/8	349400
8031	CNTTX	0	13.85				13.85	14.69	0
8032	CNTW	0							0
8033	CNTWJ	0							0
8034	CNTWP	0							0
8035	CNTX	0							0
8036	CNTY	300	1 5/16	1 9/32	1 5/16	1 9/32	1 9/32	1 11/32	10800
8037	CNTYW	2500	7/16				13/32	1/2	0
8038	CNTZX	0	13.85				13.85	13.85	0
8039	CNU/WS	2000	5 3/8						0
8040	CNUC	0							0
8041	CNUD	0							0
8042	CNUG	0							0
8043	CNUL	0							0
8044	CNUN	0							0
8045	CNUR	0							0
8046	CNUS	0							0
8047	CNUT	0							0
8048	CNUUQ	27200	0.0600	0.0600	0.0600	0.0600	0.0400	0.0800	27200
8049	CNUX	0							0
8050	CNV	200	14 1/8				14 3/8	14 3/4	0
8051	CNVL	0							0
8052	CNVLZ	300	15/16				15/16	1 1/32	0
8053	CNVS	0							0
8054	CNVSF	0							0
8055	CNVXG	1	91	91	91	91	91	97	1
8056	CNVp	100	9 5/8				9 5/8	9 3/4	0
8057	CNWK	700	16 7/8	17	17	16 1/2	16 1/2	17	3400
8058	CNX	4000	4 5/8				4 5/8	5 1/8	0
8059	CNXL	0							0
8060	CNXP	0							0
8061	CNXS	100	14 1/2	14 1/4	14 3/4	13 3/4	14 1/2	14 3/4	249300
8062	CNYBX	0	7.09				7.09	7.09	0
8063	CNYXX	0	0.74				2.76	2.80	429
8064	CNZLX	0	13.01				13.01	13.01	0
8065	CO	400	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 5/8	400
8066	COA	100	24 1/2				24 3/8	24 3/4	0
8067	COAE	0							0
8068	COAGX	0	16.55				16.55	16.55	0
8069	COAS	0							0
8070	COAW	5000	1.0850	1.1875	1.1875	1.0625	1.0000	1.2500	16400
8071	COB	500	11 1/4	11 1/2	11 1/2	11 1/4	11 1/4	11 3/4	3500
8072	COBB	200	0.0900				0.0900	0.1400	0
8073	COBC	0							0
8074	COBE	0							0
8075	COBFX	0	10.12				10.12	10.60	0
8076	COBH	100	20 1/4				19	20 1/4	0
8077	COBI	100	22				21 1/4	22	0
8078	COBR	400	3	3 1/8	3 1/8	3	3	3 1/4	12600
8079	COBT	0							0
8080	COBX	0							0
8081	COCB	0							0
8082	COCBF	0	2.3750						0
8083	COCN	300	5 1/2	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	4400
8084	COCTX	0	7.51				7.51	7.88	0
8085	COD	0							0
8086	CODD	5000	0.4000	0.4200	0.4300	0.3600	0.3600	0.4400	30100
8087	CODE	1000	2 3/4	2 5/8	2 3/4	2 5/8	2 5/8	2 3/4	11600
8088	CODL	300	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	300
8089	CODN	0							0
8090	COE	300	8 3/8				7 1/2	7 7/8	0
8091	COEAX	0	14.02				14.02	14.88	0
8092	COEB	0							0
8093	COEBX	0	13.92				13.92	13.92	0
8094	COEC	0							0
8095	COEFX	0	15.25				15.25	15.97	0
8096	COEH	0							0
8097	COES	1000	1.1562	1.2500	1.3125	1.1562	1.1875	1.3125	28400
8098	COET	0							0
8099	COEV	200	0.3750	0.3750	0.3750	0.3750			200
8100	COEXX	0	0.48				2.95	2.99	1021
8101	COF	600	35 3/8	35 1/2	35 5/8	35 3/8	35 1/4	35 5/8	17500
8102	COFC	0							0
8103	COFD	1000	36 3/8	36	36 7/8	35 5/8	36 3/8	36 5/8	344000
8104	COFF	0							0
8105	COFI	50000	43 3/8	43 7/8	44 3/8	43 1/8	43 1/4	43 1/2	212700
8106	COFM	3000	0.0100						0
8107	COFN	0							0
8108	COFT	0							0
8109	COFXX	0	0.53				4.44	4.54	9686
8110	COG	200	15 1/2				16 3/4	17 3/8	0
8111	COGBX	0	18.36				18.36	18.36	0
8112	COGC	0							0
8113	COGD	0							0
8114	COGE	4000	5 3/4	6	6 1/8	5 3/4	5 3/4	6	39400
8115	COGEW	2000	2 3/8	2 3/8	2 3/8	2 1/8	2 1/8	2 3/8	133300
8116	COGI	200	41 1/4	41	42	41	41 1/4	41 3/4	38900
8117	COGN	0							0
8118	COGNF	3000	35 3/8	35 1/2	36	34 3/4	35 3/8	35 3/4	521100
8119	COGR	0							0
8120	COGXX	0	0.48				4.33	4.42	1666
8121	COHBX	0	6.84				6.84	6.84	0
8122	COHI	0							0
8123	COHO	500	7	7	7 1/8	6 7/8	6 7/8	7 1/8	37600
8124	COHR	300	40 1/4	39 3/4	40 7/8	39 3/4	40 1/8	40 3/4	130800
8125	COHT	3500	1	15/16	1	15/16	1	1 3/16	9000
8126	COHTW	15000	5/64	1/16	5/64	1/32	1/16	1/8	51100
8127	COHU	200	20	19 1/2	20	19	19 1/2	20	63500
8128	COI	500	1						0
8129	COIEF	0	98.1250						0
8130	COIGX	0	14.29				14.29	15.00	0
8131	COII	1000	1.4375	1.5000	1.5000	1.3125	1.3125	1.4375	46500
8132	COILW	1500	0.0010						0
8133	COILZ	1500	0.0010						0
8134	COIUQ	500	0.0156						0
8135	COK	0							0
8136	COKE	300	46 1/4	46 3/4	46 3/4	46 1/4	46 1/4	47	2200
8137	COL	200	38 1/8	38 1/4	38 1/4	37 7/8	37 7/8	38 1/8	5900
8138	COLA	0							0
8139	COLB	400	15 1/2	15 1/2	15 3/4	15 1/2	15 1/2	15 3/4	70200
8140	COLC	0							0
8141	COLFX	0	9.84				9.84	10.44	0
8142	COLG	0							0
8143	COLGX	0	18.58				18.58	19.71	0
8144	COLHX	0	6.84				6.84	7.18	0
8145	COLI	0							0
8146	COLIX	0	6.48				6.48	6.80	0
8147	COLL	500	5 1/4	5 1/4	5 1/4	5	5	5 1/4	30400
8148	COLM	0							0
8149	COLN	0							0
8150	COLNX	0	7.09				7.09	7.44	0
8151	COLO	100	7	6	7 1/4	6	6	7 1/4	400
8152	COLP	0							0
8153	COLQ	0							0
8154	COLR	0							0
8155	COLS	0							0
8156	COLT	0							0
8157	COLTX	0	13.46				13.46	14.13	0
8158	COLY	0							0
8159	COLw	0					35 1/8	37 1/8	0
8160	COM	200	10 7/8	10 7/8	10 7/8	10 7/8			200
8161	COMA	0							0
8162	COMAX	0	7.86				7.86	8.25	0
8163	COMBX	0	10.10				10.10	10.10	0
8164	COMCW	0							0
8165	COMD	1000	6 3/4				6	7	0
8166	COME	0							0
8167	COML	0							0
8168	COMM	0							0
8169	COMMA	5000	52 7/8				52 3/4	53 1/4	0
8170	COMMP	600	53.5000						0
8171	COMP	0	1258.08	1267.75	1268.10	1256.34			0
8172	COMPF	0	0.0335						0
8173	COMR	4900	25 1/2	25 1/8	25 5/8	24 7/8	25 1/4	25 1/2	343100
8174	COMS	2400	72 5/8	73 7/8	74 5/8	72	72 5/8	72 3/4	2884500
8175	COMT	500	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3	2000
8176	COMX	2000	9/16				9/16	11/16	0
8177	CON	100	17 5/8				17 1/2	17 7/8	0
8178	CONAX	0	15.04				15.04	15.96	0
8179	CONB	0							0
8180	CONBX	0	14.95				14.95	14.95	0
8181	CONC	0							0
8182	CONG	0							0
8183	CONGA	0							0
8184	CONH	200	0.0100				0.0100	0.1000	0
8185	CONI	0							0
8186	CONIX	0	10.42				10.42	10.42	0
8187	CONJ	0							0
8188	CONP	0							0
8189	CONT	2000	25 15/16	26 1/2	26 1/2	25	25 3/8	26	47600
8190	CONTU	0							0
8191	CONW	200	17 3/4	17 1/2	18	17 1/2	17 1/2	17 3/4	7300
8192	COO/B	13000	96						0
8193	COOK	200	8 3/8	8 3/8	8 3/8	8 1/4	8 1/4	8 3/8	5200
8194	COOL	2100	1.0000				1.0000	1.5000	0
8195	COOP	300	20	20 1/4	20 1/4	19 1/2	19 3/4	20 1/4	2300
8196	COOR	0							0
8197	COOS	0							0
8198	COP	500	18 3/4	18 3/4	18 3/4	18 3/4			500
8199	COPCX	0	16.84				16.84	16.84	0
8200	COPF	0							0
8201	COPG	0							0
8202	COPI	200	18				17 1/8	18	0
8203	COPL	0							0
8204	COPLA	0							0
8205	COPLX	0	25.89				25.89	25.89	0
8206	COPM	0							0
8207	COPT	1000	7.3125						0
8208	COPU	0							0
8209	COPX	0							0
8210	COPY	300	6 5/8	6 9/16	6 5/8	6 5/16	6 3/8	6 5/8	85700
8211	COR	200	25				35 1/8	35 7/8	0
8212	COR.A	0							0
8213	CORC	1000	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	8	1700
8214	CORD	0							0
8215	CORE	500	8 1/2	8 1/2	8 3/4	8 1/2	8 1/2	8 5/8	17100
8216	COREX	0	12.58				12.58	12.58	0
8217	CORR	10000	10 1/8	9 3/4	10 1/8	9 1/2	9 7/8	10 1/8	142000
8218	CORS	400	31 3/4	31 3/4	31 3/4	31 3/4	31 3/4	32 1/4	400
8219	CORT	0							0
8220	CORTW	500	3 1/2				3 3/8	4 1/4	0
8221	CORX	1000	4 7/8	5	5 3/16	4 1/2	4 7/8	4 15/16	527400
8222	CORp	600	1/2				1/2	5/8	0
8223	CORpTT	100	3/8						0
8224	CORw	0							0
8225	COS/WS	0					1/16	1/4	0
8226	COSC	0							0
8227	COSCA	1000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 7/8	3200
8228	COSCB	200	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 7/8	700
8229	COSE	200	12 1/4	11 7/8	12 1/4	11 7/8	11 7/8	12 1/4	102900
8230	COSF	0							0
8231	COSFF	3000	8 15/64	8 11/16	8 11/16	8 1/8	8 3/16	8 1/4	162300
8232	COSI	3000	3 1/4				3	3 1/4	0
8233	COSIX	0	7.35				7.35	7.72	0
8234	COSL	0							0
8235	COSS	0							0
8236	COST	0							0
8237	COSTX	0	9.98				9.98	9.98	0
8238	COT	2000	18 1/8	17 3/4	18 1/4	17 3/4	17 7/8	18 1/4	10000
8239	COTC	0							0
8240	COTD	0							0
8241	COTFX	0	10.44				10.44	10.88	0
8242	COTG	2000	7/64	3/32	1/8	3/32	3/32	1/8	19700
8243	COTL	100	17 3/4	17 1/8	18	17 1/8	17 1/2	18	197100
8244	COTM	0							0
8245	COTN	0							0
8246	COTT	0							0
8247	COTTF	500	7 13/16	8	8	7 3/4	7 13/16	7 7/8	105100
8248	COTW	0							0
8249	COTXX	0	0.34				2.67	2.70	1471
8250	COU	300	7 1/2						0
8251	COUBF	0	0.0900						0
8252	COUC	0							0
8253	COUF	0							0
8254	COUO	0							0
8255	COUP	0							0
8256	COUS	0							0
8257	COV	1500	6 1/2	6 1/2	6 1/2	6 1/2			4700
8258	COVD	0							0
8259	COVDY	0	19.2500						0
8260	COVE	0							0
8261	COVG	0							0
8262	COVR	3000	1 1/2	1 3/8	1 1/2	1 3/8	1 1/4	1 1/2	11500
8263	COVT	1000	0.0001				0.0001	0.0125	0
8264	COW	0							0
8265	COWE	0							0
8266	COWO	0							0
8267	COWP	500	0.1700				0.1700	0.2500	0
8268	COWPP	1400	0.7500						0
8269	COX	8400	20				19 3/4	20 1/8	0
8270	COXA	0							0
8271	COXB	0							0
8272	COXC	0							0
8273	COXD	0							0
8274	COXE	0							0
8275	COXI	0							0
8276	COXM	0							0
8277	COXN	0							0
8278	COXR	0							0
8279	COXS	0							0
8280	COXT	0							0
8281	COXY	0							0
8282	COY	4000	14 1/4				13 7/8	14	0
8283	CP	100	27 1/4	27 1/4	27 1/4	27 1/4	27	27 3/8	1100
8284	CPA	100	7 5/8				7 1/8	7 1/2	0
8285	CPABX	0	100.60				100.60	100.60	0
8286	CPACX	0	100.68				100.68	100.68	0
8287	CPAK	10000	12 5/8	12 5/8	12 7/8	12 9/16	12 5/8	12 7/8	50500
8288	CPARF	0	1.4500						0
8289	CPB/WD	0							0
8290	CPBB	0							0
8291	CPBC	0							0
8292	CPBD	0							0
8293	CPBE	0							0
8294	CPBF	0							0
8295	CPBG	0							0
8296	CPBI	300	30 1/4	30	30 1/4	28 3/4	28 3/4	30 1/4	1200
8297	CPBK	0							0
8298	CPBM	0							0
8299	CPBN	0							0
8300	CPBO	0							0
8301	CPBR	0							0
8302	CPBS	4600	0.0100						0
8303	CPBT	0							0
8304	CPBW	0							0
8305	CPBX	0							0
8306	CPBY	0							0
8307	CPBw	0							0
8308	CPC	100	81	81	81	81	81 1/4	81 5/8	100
8309	CPCA	0							0
8310	CPCAY	0	7.7500						0
8311	CPCC	0							0
8312	CPCF	0							0
8313	CPCG	0							0
8314	CPCI	1400	13 3/4	14 1/4	14 1/4	13 1/2	13 5/8	13 3/4	35800
8315	CPCL	53500	8 7/8	9	9	8 5/8	8 5/8	9	254300
8316	CPCN	0							0
8317	CPCO	100	3 7/8				3 1/8	4	0
8318	CPCP	0							0
8319	CPCR	0							0
8320	CPCT	0							0
8321	CPCY	400	2.0000				1.7500	2.0000	0
8322	CPD	500	26	25 7/8	26	25 7/8			700
8323	CPDN	1000	31 1/4	32	32 1/4	30 3/4	30 3/4	31 1/4	69800
8324	CPDT	0							0
8325	CPEI	0							0
8326	CPEIZ	0							0
8327	CPEPY	0	19.5725						0
8328	CPETY	0							0
8329	CPEY	0							0
8330	CPEYF	0							0
8331	CPFA	0							0
8332	CPFAX	0	8.30				8.30	8.69	0
8333	CPFC	1000	7.0000	7.0625	7.0625	7.0000	7.0000	7.7500	4800
8334	CPFD	0							0
8335	CPFT	0							0
8336	CPFXX	0	0.51				4.65	4.76	30373
8337	CPG	300	18 5/8				18	18 1/2	0
8338	CPGB	0							0
8339	CPGCX	0	13.51				13.51	13.51	0
8340	CPGN	0							0
8341	CPGR	0							0
8342	CPGRX	0	17.65				17.65	18.20	0
8343	CPH	200	2 3/16				2 1/2	2 7/8	0
8344	CPHC	0							0
8345	CPHD	0							0
8346	CPHDP	0							0
8347	CPHI	0							0
8348	CPHT	0							0
8349	CPI	300	8 3/8				8	9	0
8350	CPIA	200	2 1/4	2 1/4	2 1/4	2 1/16	2 1/8	2 5/16	47200
8351	CPIAX	0	9.78				9.78	10.08	0
8352	CPICX	0	9.78				9.78	9.78	0
8353	CPIFX	0	9.79				9.79	9.79	0
8354	CPIK	0							0
8355	CPJ	100	24 3/8				24 1/8	24 1/2	0
8356	CPJC	0							0
8357	CPJD	0							0
8358	CPJM	0							0
8359	CPJP	0							0
8360	CPJS	0							0
8361	CPJT	0							0
8362	CPJY	0							0
8363	CPK	200	16 5/8				16 1/2	16 7/8	0
8364	CPKF	200	15.0000						0
8365	CPKS	0							0
8366	CPL	200	36 3/4	36 3/4	36 7/8	36 3/4	36 3/4	37 1/8	800
8367	CPLJ	0							0
8368	CPLN	0							0
8369	CPLNY	2500	4 1/4				4 1/4	5	0
8370	CPLO	10000	0.2500				0.1250	0.5000	0
8371	CPLS	0							0
8372	CPLX	200	1 3/8	1 5/16	1 3/8	1 1/4	1 1/4	1 3/8	90800
8373	CPLXX	0	0.37				5.30	5.44	2300
8374	CPLY	300	13 1/8	12 7/8	13 1/8	12 7/8	12 7/8	13 1/8	12000
8375	CPLp	100	67						0
8376	CPM	0							0
8377	CPMA	0							0
8378	CPMG	200	5.0000						0
8379	CPMN	0							0
8380	CPMNY	5000	11 1/8	11 1/4	11 3/8	11 1/8	11	11 1/4	43100
8381	CPMXX	0	0.58				5.33	5.47	10353
8382	CPMpA	1000	25	24 1/4	25	24 1/4			18100
8383	CPN	500	19 7/8				18 1/8	18 5/8	0
8384	CPNF	0							0
8385	CPNG	0							0
8386	CPNI	6000	1.2500				1.0000	1.5000	0
8387	CPNJ	0							0
8388	CPNN	0							0
8389	CPNP	0							0
8390	CPNR	0							0
8391	CPNW	0							0
8392	CPNX	0							0
8393	CPNXX	0	0.53				2.89	2.93	3971
8394	CPOB	0							0
8395	CPOK	0							0
8396	CPP	100	5/8						0
8397	CPPC	0							0
8398	CPPK	0							0
8399	CPPKY	0	9.0000				8.5000	9.0000	0
8400	CPPW	0							0
8401	CPPWP	0							0
8402	CPPX	0							0
8403	CPQ	100	78 7/8	80 1/2	80 1/2	78 7/8	79 1/4	79 3/4	1100
8404	CPQA	0							0
8405	CPQB	0							0
8406	CPQC	0							0
8407	CPQD	0							0
8408	CPQE	0							0
8409	CPQF	0							0
8410	CPQG	0							0
8411	CPQH	0							0
8412	CPQI	0							0
8413	CPQK	0							0
8414	CPQL	0							0
8415	CPQM	0							0
8416	CPQN	0							0
8417	CPQO	0							0
8418	CPQP	0							0
8419	CPQR	0							0
8420	CPQS	0							0
8421	CPQT	0							0
8422	CPQU	0							0
8423	CPQV	0							0
8424	CPQW	0							0
8425	CPQX	0							0
8426	CPQY	0							0
8427	CPQZ	0							0
8428	CPR	0							0
8429	CPRCQ	0							0
8430	CPRD	200	20 1/8	20 1/8	20 1/2	20	20 1/8	20 3/8	116900
8431	CPRK	100	0.0312						0
8432	CPRO	200	12 3/4	11 7/8	13	11 7/8	12 1/4	12 3/4	112700
8433	CPRT	300	17 3/4	18	18 1/4	17 3/4	17 3/4	18	35900
8434	CPRX	3000	6 3/16	6 1/16	6 1/4	6	6	6 3/16	46600
8435	CPS	0							0
8436	CPSFX	0	8.31				8.31	8.70	0
8437	CPSS	400	13 7/16	13 7/8	13 7/8	13 3/8	13 3/8	13 5/8	24300
8438	CPSX	500	0.3437	0.3437	0.3437	0.3437	0.3437	0.5000	500
8439	CPT	200	27	27	27	27	26 5/8	27 1/4	200
8440	CPTH	1400	1.7000	1.7500	1.7500	1.7000	0.8750	1.7000	3400
8441	CPTI	0							0
8442	CPTL	100	7 47/64	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	46700
8443	CPTNX	0	10.43				10.43	10.43	0
8444	CPTS	200	10 1/2	9 3/4	10 1/2	9 3/4	9 3/4	10 1/4	42600
8445	CPTV	200	1	1 1/32	1 1/8	1	1 1/32	1 3/32	26800
8446	CPTX	3200	1.0000				0.7500	2.0000	0
8447	CPTXX	0	0.43				2.74	2.78	339
8448	CPTY	0							0
8449	CPU	100	45 3/8	45 3/4	45 7/8	45 3/8	45 1/4	45 5/8	1100
8450	CPUB	0							0
8451	CPUBL	100	58.2500						0
8452	CPUBN	100	49.0000				49.2500	52.0000	0
8453	CPUC	0							0
8454	CPUD	0							0
8455	CPUE	0							0
8456	CPUH	0							0
8457	CPUI	0							0
8458	CPUK	0							0
8459	CPUL	0							0
8460	CPUM	0							0
8461	CPUN	0							0
8462	CPUO	0							0
8463	CPUP	0							0
8464	CPUR	0							0
8465	CPUS	0							0
8466	CPUT	0							0
8467	CPUTQ	0							0
8468	CPUU	0							0
8469	CPUY	0							0
8470	CPVD	100	0.0001						0
8471	CPWL	0							0
8472	CPWLM	100	100.5000						0
8473	CPWLN	300	101.0000						0
8474	CPWLP	100	77.1250						0
8475	CPWM	0							0
8476	CPWP	0							0
8477	CPWPN	200	63.5000						0
8478	CPWR	600	56 1/4	58 3/4	59	56 1/4	56 1/4	56 1/2	267300
8479	CPWV	100	10.6250						0
8480	CPWW	100	7.8750						0
8481	CPWY	100	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	7100
8482	CPX	5000	1 1/2				1 3/8	1 3/4	0
8483	CPXA	0							0
8484	CPXF	0							0
8485	CPXI	0							0
8486	CPXN	0							0
8487	CPXP	0							0
8488	CPXT	0							0
8489	CPXU	0							0
8490	CPXX	0							0
8491	CPXw	0					1 1/8	1 1/2	0
8492	CPY/WD	1000	17 3/4				17 3/8	18	0
8493	CPYC	0							0
8494	CPYD	0							0
8495	CPYM	0							0
8496	CPYNF	0	1.9700						0
8497	CPYR	0							0
8498	CQ	500	25 5/8	25 3/4	25 3/4	25 5/8	25 1/4	26	700
8499	CQB	1000	13				13 1/4	13 5/8	0
8500	CQBA	0							0
8501	CQBC	0							0
8502	CQBK	0							0
8503	CQBM	0							0
8504	CQBO	0							0
8505	CQBP	0							0
8506	CQBR	0							0
8507	CQBS	0							0
8508	CQBY	0							0
8509	CQBpA	200	43 3/4						0
8510	CQBpB	800	53 5/8	53 5/8	53 5/8	53 5/8			800
8511	CQC	0	6 1/2						0
8512	CQG	0							0
8513	CQGX	0							0
8514	CQGXX	0	0.39				4.85	4.96	4050
8515	CQH	0	32 1/4						0
8516	CQMT	300	7.0000				6.7500	7.0000	0
8517	CQMXX	0	0.31				4.61	4.72	9729
8518	CQOG	50000	0.2750				0.1562	0.3125	0
8519	CQS	0							0
8520	CQpA	700	24 7/8						0
8521	CR	100	46 5/8				45 3/4	46 1/8	0
8522	CRA	400	15 1/4	15 1/8	15 1/4	15 1/8			800
8523	CRAA	5400	48 1/4	48 3/4	49 1/2	48	48	48 3/4	81400
8524	CRAD	0							0
8525	CRADY	0	63.5000						0
8526	CRAN	1500	6	6 1/8	6 1/4	6	6	6 1/4	10300
8527	CRAO	0							0
8528	CRAS	0							0
8529	CRASF	0							0
8530	CRAU	4900	4 3/8	4 5/16	4 3/8	4 5/16	4 3/16	4 3/8	15600
8531	CRAVF	0							0
8532	CRAY	0							0
8533	CRAYQ	16400	0.0010	0.0010	0.0010	0.0010			16400
8534	CRB	400	14 7/8						0
8535	CRBA	0							0
8536	CRBDX	0	9.91				9.91	9.91	0
8537	CRBO	300	20				19 1/2	20 3/4	0
8538	CRBR	0							0
8539	CRBRF	0							0
8540	CRBXX	0	0.46				3.74	3.81	566
8541	CRC	0					26	26 1/2	0
8542	CRCAY	0	0.9900						0
8543	CRCN	0							0
8544	CRCO	0							0
8545	CRCP	3000	0.0020				0.0020	0.0050	0
8546	CRCS	3300	2.3125				2.3125	2.6875	0
8547	CRCU	0							0
8548	CRCUF	0	1.2950						0
8549	CRCXX	0	0.57				4.94	5.06	8275
8550	CRD/A	100	20 1/8				19 7/8	20 3/8	0
8551	CRD/B	200	20				20	20 3/4	0
8552	CRDA	0							0
8553	CRDB	0							0
8554	CRDHF	0	1.5500						0
8555	CRDN	1500	7 5/8	7 3/8	7 5/8	7 3/8	7 3/8	7 5/8	5200
8556	CRDOY	0	4.0000						0
8557	CRDY	200	3.6875	3.6250	3.6875	3.6250	3.6250	3.6875	7500
8558	CRDYL	1600	0.0200						0
8559	CRE	400	25 5/8				26	26 3/8	0
8560	CREA	0							0
8561	CREAF	2000	5 3/4	5 3/4	5 15/16	5 3/4	5 3/4	5 13/16	164000
8562	CREB	300	0.3800				0.4400	0.5200	418300
8563	CRED	100	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	1 7/8	9900
8564	CREE	4000	9 7/8	10 1/2	10 1/2	9 3/4	9 7/8	10 1/4	88600
8565	CREEX	0	15.20				15.20	15.20	0
8566	CREG	2000	4 3/4	4 3/4	5 1/8	4 3/4	4 3/4	5 1/8	37300
8567	CREGX	0	16.13				16.13	16.13	0
8568	CREI	0							0
8569	CREN	500	8 1/4	8 1/4	8 1/4	8	7 15/16	8 1/4	4200
8570	CRES	0							0
8571	CRET	1500	2.5000				2.2500	2.7500	0
8572	CRF	100	12 7/8	12 7/8	12 7/8	12 7/8	13	13 3/8	100
8573	CRF.R	0							0
8574	CRFIF	0	1.6700						0
8575	CRFN	5000	0.1250	0.5000	0.6250	0.1250	0.0625	0.5000	31000
8576	CRFT	200	6 3/8	6 1/4	6 5/8	6 1/4	6 3/8	6 3/4	29000
8577	CRFX	0							0
8578	CRFXX	0	0.67				4.99	5.11	4865
8579	CRFr	1000	15/16				3/4	1 1/8	0
8580	CRFrw	0					9/16	1	0
8581	CRG	300	14 5/8				14	14 1/2	0
8582	CRGC	0							0
8583	CRGCF	0	1.7400						0
8584	CRGDX	0	9.44				9.44	9.44	0
8585	CRGEX	0	15.60				15.60	15.60	0
8586	CRGG	0							0
8587	CRGO	0							0
8588	CRGP	0							0
8589	CRGRX	0	17.45				17.45	17.45	0
8590	CRGXX	0	0.68				5.23	5.36	4539
8591	CRGp	5000	14						0
8592	CRH	400	4 1/2	4 1/2	4 1/2	4 1/2	4 3/8	4 3/4	400
8593	CRHC	0							0
8594	CRHCY	100	51 1/4	51 1/4	51 1/4	51 1/4	51 1/4	52 1/4	400
8595	CRHI	700	4.7500	6.2500	6.2500	4.7500	4.7500	6.1250	19300
8596	CRHK	0							0
8597	CRHL	0							0
8598	CRHR	0							0
8599	CRI	500	13 3/8						0
8600	CRIC	0							0
8601	CRII	2000	1.4375	1.7500	1.8125	1.4375	1.3750	1.5625	25700
8602	CRIR	0							0
8603	CRIX	500	1.1250				1.1250	1.2500	0
8604	CRIXX	0	0.65				4.91	5.03	700
8605	CRIY	0							0
8606	CRJw	0							0
8607	CRK	200	31 1/8				30 5/8	31 1/4	0
8608	CRKC	0							0
8609	CRKN	0							0
8610	CRKR	0							0
8611	CRKT	0							0
8612	CRKY	0							0
8613	CRL	400	15 1/2	15 1/2	15 1/2	15 1/2			400
8614	CRLB	0							0
8615	CRLBF	500	16 1/4	16 1/4	16 1/4	15 1/2	15 1/2	16 1/4	4600
8616	CRLC	100	7 3/8	7 3/8	7 3/8	7 3/8	7 3/8	7 7/8	700
8617	CRLG	1000	1 1/2	1 1/2	1 3/4	1 1/2	1 1/2	1 3/4	1900
8618	CRLGW	1500	1/8				1/8	3/16	0
8619	CRLI	1000	1 7/8				1 5/8	2 5/8	0
8620	CRLN	0							0
8621	CRLNG	62	115 1/4				116	119	0
8622	CRLTS	300	10.1250				10.1250	10.7500	0
8623	CRM	100	1 5/8						0
8624	CRMB	0							0
8625	CRML	0							0
8626	CRMLF	100	6 1/4				6 3/8	6 5/8	0
8627	CRMP	0							0
8628	CRMQE	0							0
8629	CRMSX	0	14.26				14.26	14.26	0
8630	CRMXX	0	0.46				4.61	4.72	25770
8631	CRN	500	9 13/16						0
8632	CRNR	600	8 3/4	9	9 1/8	8 5/8	8 3/4	9	71100
8633	CRNS	0							0
8634	CRNSF	600	7 1/16	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	10700
8635	CRO	1400	21	21	21	21	20 7/8	21 1/4	1400
8636	CROC	0							0
8637	CROE	2300	0.8125	0.7812	0.8125	0.7812	0.7812	0.8125	4500
8638	CROK	0							0
8639	CROKO	0							0
8640	CRON	6000	0.7500	0.7500	0.7500	0.7500	0.7187	0.7500	13600
8641	CROS	100	18	18	18	18	18	18 1/2	200
8642	CROT	0							0
8643	CROW	0							0
8644	CROWF	0	43.1400						0
8645	CRP	100	26 3/4				24 3/4	25 3/4	0
8646	CRPB	100	11 1/8	11 1/2	11 1/2	10 1/2	10 7/8	11 1/8	18400
8647	CRPC	0							0
8648	CRPD	0							0
8649	CRPE	0							0
8650	CRPH	0							0
8651	CRPN	0							0
8652	CRPO	0							0
8653	CRPS	0							0
8654	CRPT	0							0
8655	CRPXF	0	1.0700						0
8656	CRPY	0							0
8657	CRPw	0							0
8658	CRQL	3000	1.8125						0
8659	CRR	600	94 1/4	94	94 7/8	94	94 3/8	95 7/8	88000
8660	CRRA	1000	0.7500	0.5000	0.7500	0.5000	0.5000	1.1250	6000
8661	CRRB	100	21 1/2				21 1/2	23	0
8662	CRRC	400	13 7/8				13	14 1/2	0
8663	CRRD	0							0
8664	CRRE	1000	0.0010				0.0010	0.0050	0
8665	CRRG	0							0
8666	CRRH	0							0
8667	CRRI	0							0
8668	CRRL	0							0
8669	CRRN	0							0
8670	CRRO	0							0
8671	CRRR	0							0
8672	CRRS	900	6 1/2	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	9600
8673	CRRT	0							0
8674	CRRX	0							0
8675	CRRXY	0							0
8676	CRRY	0							0
8677	CRS	300	33 7/8				34 3/8	35	0
8678	CRSBX	0	9.91				9.91	9.91	0
8679	CRSC	0							0
8680	CRSCF	0	1.6300						0
8681	CRSE	1000	0.2187				0.2187	0.2500	0
8682	CRSEX	0	13.60				13.60	13.60	0
8683	CRSI	5000	21	21	21	20 3/4	20 1/2	21	14500
8684	CRSM	0							0
8685	CRSP	0							0
8686	CRSV	5000	19 1/2	20	20	19 1/4	19 1/4	19 5/8	27100
8687	CRSW	0							0
8688	CRSXX	0	0.46				4.29	4.38	1838
8689	CRT	300	14				14	14 1/2	0
8690	CRTA	0							0
8691	CRTC	0							0
8692	CRTI	0							0
8693	CRTK	0							0
8694	CRTL	0							0
8695	CRTLA	20	335.0000	335.0000	335.0000	335.0000			20
8696	CRTM	1100	1 1/16	1	1 1/16	31/32	1 1/32	1 1/16	503100
8697	CRTN	5300	47/64	47/64	47/64	47/64	5/8	3/4	5300
8698	CRTQ	800	1 1/2	1 5/8	1 5/8	1 1/2	1 1/2	1 5/8	107000
8699	CRTT	1500	0.6300				0.6250	1.1250	0
8700	CRTV	1000	1 1/8				1	1 3/16	0
8701	CRTXX	0	0.52				4.95	5.08	8389
8702	CRUS	1800	20	19 1/2	20 1/4	19 3/8	20	20 1/8	1121000
8703	CRUTX	0	10.57				10.57	10.57	0
8704	CRV	500	4 1/4						0
8705	CRVAX	0	13.21				13.21	13.21	0
8706	CRVL	100	27 1/4	27 3/4	27 3/4	27 1/4	27 1/4	27 3/4	5100
8707	CRVT	0							0
8708	CRVTX	0	10.16				10.16	10.16	0
8709	CRW	100	9 1/2	9 1/2	9 1/2	9 1/2			100
8710	CRWF	5000	9 3/4	9 3/4	10 1/4	9 1/2	9 1/2	10 1/4	52100
8711	CRWI	0							0
8712	CRWL	0							0
8713	CRWN	1000	10 1/2				10 1/2	11	0
8714	CRWS	0							0
8715	CRWU	0							0
8716	CRWV	0							0
8717	CRX	0	220.25	221.92	222.01	219.90			0
8718	CRXK	0							0
8719	CRXN	0							0
8720	CRXP	0							0
8721	CRXS	1000	2.1250	2.1250	2.3750	2.1250	2.1250	2.3750	4600
8722	CRXT	0							0
8723	CRXXX	0	0.46				3.02	3.07	1222
8724	CRYL	200	15 1/2	14 3/4	15 3/4	14 3/4	14 3/4	15 1/2	16600
8725	CRYM	0							0
8726	CRYOA	20000	0.0200	0.0200	0.0200	0.0200	0.0200	0.1200	20000
8727	CRYP	100	1.4300						0
8728	CRYR	0							0
8729	CRYRP	0							0
8730	CRYS	0							0
8731	CRYw	0							0
8732	CRZ	0							0
8733	CRZB	0							0
8734	CRZBF	0	24.0000						0
8735	CRZBY	0							0
8736	CRZY	500	11 3/4				11 1/2	11 3/4	0
8737	CRZYQ	0							0
8738	CS	100	79	81 1/2	81 1/2	79	78 3/8	79 1/8	6500
8739	CSA	700	35	35 1/8	35 1/8	35	35 3/4	36 1/4	1500
8740	CSA.A	0							0
8741	CSAD	0							0
8742	CSAHF	0	1.2000						0
8743	CSAI	0					0.0010	0.0500	0
8744	CSAJF	0	54.8750						0
8745	CSAK	0							0
8746	CSAL	0							0
8747	CSALF	0	5.0000						0
8748	CSALY	0							0
8749	CSAP	0							0
8750	CSAR	3100	32 1/2	31 3/4	32 3/4	31 3/4	32 1/4	32 1/2	101800
8751	CSAS	0							0
8752	CSAT	500	0.8750				0.8750	1.0000	0
8753	CSAXX	0	0.35				4.44	4.54	6802
8754	CSB	500	13 1/4				13 1/4	13 3/4	0
8755	CSBAX	0	13.28				13.28	13.94	0
8756	CSBBX	0	13.26				13.26	13.26	0
8757	CSBC	100	9 5/8	9 7/8	10	9 5/8	9 5/8	10	1200
8758	CSBF	32400	10 1/16				9 5/8	10 1/8	0
8759	CSBI	400	16 5/8	17	17	16 5/8	16 1/4	17	500
8760	CSBK	100	15 3/4				15 3/4	17	0
8761	CSBR	1900	0.4062	0.4375	0.4375	0.3750	0.3750	0.4062	48200
8762	CSBW	0							0
8763	CSC	400	71 3/4				79 3/4	80 1/8	0
8764	CSCA	4400	0.5000	0.3750	0.6250	0.3750	0.5000	0.5937	60100
8765	CSCB	200	13.2500						0
8766	CSCC	900	70	72	73 1/8	69 1/16	70	70 1/8	2730200
8767	CSCD	0							0
8768	CSCE	0							0
8769	CSCG	0							0
8770	CSCH	0							0
8771	CSCI	2000	1 3/4	1 7/8	2	1 3/4	1 3/4	2	24500
8772	CSCL	0							0
8773	CSCM	0							0
8774	CSCMY	0							0
8775	CSCO	600	66	66 5/8	66 3/4	65 1/2	65 7/8	66	5290100
8776	CSCP	400	60.4375						0
8777	CSCQ	1000	13 1/8	12 3/4	13 1/8	12 3/4	12 7/8	13 1/8	97900
8778	CSCQW	500	7				6 3/4	7 1/2	0
8779	CSCR	0							0
8780	CSCT	0							0
8781	CSCX	0							0
8782	CSCXX	0	0.46				3.74	3.81	97
8783	CSCY	0							0
8784	CSDS	1000	13 1/4	13 3/4	14 3/8	13 1/8	13 1/8	13 3/8	856800
8785	CSDpA	19000	26 1/2	26 1/4	26 1/2	26 1/8			26700
8786	CSE	200	52 1/2	52 1/2	52 1/2	52 1/2	52 7/8	53 1/4	200
8787	CSEAX	0	13.59				13.59	14.23	0
8788	CSEC	0							0
8789	CSEL	0							0
8790	CSEN	0							0
8791	CSEP	200	3 3/8	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	26600
8792	CSEQX	0	12.32				12.32	12.32	0
8793	CSES	0							0
8794	CSEX	0							0
8795	CSEY	0							0
8796	CSEZ	0							0
8797	CSF	0	0.8207	0.8286	0.8296	0.8197			0
8798	CSFA	0							0
8799	CSFE	0							0
8800	CSFN	0							0
8801	CSFP	0							0
8802	CSFS	0							0
8803	CSFU	0							0
8804	CSG	400	34 7/8				34 1/2	34 7/8	0
8805	CSGA	0							0
8806	CSGEX	0	19.13				19.13	20.03	0
8807	CSGFX	0	19.57				19.57	20.55	0
8808	CSGI	100	10.2500	10.2500	10.2500	8.2500	8.2500	10.2500	500
8809	CSGL	0							0
8810	CSGMX	0	19.30				19.30	19.30	0
8811	CSGS	3000	16 7/8	16 3/4	16 7/8	16 3/4	16 3/4	17 3/4	7200
8812	CSGTX	0	10.50				10.50	11.26	0
8813	CSGWX	0	18.87				18.87	20.62	0
8814	CSH	500	8 11/16						0
8815	CSH.A	0							0
8816	CSH.B	0							0
8817	CSHA	0							0
8818	CSHC	500	0.1800	0.1800	0.1800	0.1800	0.1800	0.2600	4800
8819	CSHI	0							0
8820	CSHK	0							0
8821	CSHKY	0	27.2500						0
8822	CSHL	0							0
8823	CSHT	0							0
8824	CSHY	0							0
8825	CSHZ	0							0
8826	CSI	600	18						0
8827	CSIBX	0	16.54				16.54	17.18	0
8828	CSICX	0	10.15				10.15	10.15	0
8829	CSIEX	0	23.85				23.85	25.04	0
8830	CSIFX	0	32.66				32.66	34.29	0
8831	CSII	100	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	13	2900
8832	CSIM	3500	5 3/4	5 7/8	5 7/8	5 3/4	5 3/4	6 1/8	16300
8833	CSIN	500	17 1/2	18 1/4	18 1/4	17 1/2	17 1/2	18 1/4	1300
8834	CSIO	0							0
8835	CSIOF	0	8.5000						0
8836	CSIOY	0	85.0000						0
8837	CSIS	2500	1 5/8	1 3/4	1 7/8	1 5/8	1 5/8	2	21400
8838	CSISW	2300	1/8	1/4	1/4	1/8	1/8	1/4	10300
8839	CSIXX	0	0.23				4.69	4.80	1629
8840	CSJ	400	25 1/8						0
8841	CSK	200	29 1/8				29 3/8	29 7/8	0
8842	CSKA	0							0
8843	CSKC	500	3.0000						0
8844	CSKD	0							0
8845	CSKK	0							0
8846	CSKKY	1000	30 1/2	30 1/2	30 1/2	30 1/2	29 1/2	30 1/2	1000
8847	CSKR	0							0
8848	CSKT	0							0
8849	CSL	500	55				56 3/8	57 1/8	0
8850	CSLI	500	11				10 5/8	11 1/4	200
8851	CSLM	0							0
8852	CSLMF	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 13/16	3000
8853	CSLR	200	4				3 7/8	4 3/4	0
8854	CSLT	0							0
8855	CSLV	100	0.5000				0.5000	0.8750	0
8856	CSLX	2000	1 3/4	1 3/4	1 7/8	1 3/4	1 3/4	1 15/16	18200
8857	CSM	100	13 1/4				12 7/8	13 1/4	0
8858	CSMA	2500	7.0000	6.8750	7.2500	6.8750	6.8750	7.1250	22600
8859	CSMBX	0	13.94				13.94	14.64	0
8860	CSMIX	0	27.63				27.63	29.32	0
8861	CSMK	0							0
8862	CSMN	0							0
8863	CSMO	1100	0.2500	0.2500	0.2500	0.2500	0.1250	0.3125	1100
8864	CSMS	0							0
8865	CSMT	300	1.3750	1.3750	1.3750	1.3750	1.3750	1.8750	500
8866	CSMTC	0							0
8867	CSMXX	0	0.35				4.58	4.50	598
8868	CSMY	0							0
8869	CSN	100	58 5/8	58 5/8	58 5/8	58 5/8	58 1/2	58 7/8	100
8870	CSNA	0							0
8871	CSNC	0							0
8872	CSNE	0							0
8873	CSNG	0							0
8874	CSNI	0							0
8875	CSNM	0							0
8876	CSNN	0							0
8877	CSNNF	0	0.0236						0
8878	CSNNY	0	24.6250						0
8879	CSNO	500	3 5/8	4	4	3 1/2	3 5/8	3 3/4	71800
8880	CSNR	1300	1 11/16	1 5/8	1 3/4	1 5/8	1 5/8	1 11/16	12100
8881	CSNRW	3200	1/4	3/16	1/4	3/16	3/16	5/16	8200
8882	CSNS	0							0
8883	CSNT	0							0
8884	CSNZ	0							0
8885	CSO	0	344.04						0
8886	CSOPF	0							0
8887	CSOY	0							0
8888	CSP	2000	10 1/2				10 3/8	10 3/4	0
8889	CSPA	0							0
8890	CSPC	200	4.0000						0
8891	CSPI	200	7 5/8	7 5/8	7 3/4	7 1/2	7 1/2	8 1/2	6000
8892	CSPL	0							0
8893	CSPLF	1000	7	7	7	7	6 13/16	7 1/8	1000
8894	CSPN	3500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	3500
8895	CSPS	0							0
8896	CSQAX	0	17.03				17.03	18.02	0
8897	CSQBX	0	16.84				16.84	16.84	0
8898	CSR	400	27	27	27	27	26 3/4	27 1/8	700
8899	CSRA	0							0
8900	CSRC	0							0
8901	CSRE	100	14 3/4	14 3/4	14 3/4	14 1/4	14 1/4	14 3/4	33300
8902	CSRH	45000	0.0010				0.0010	0.0500	0
8903	CSRL	0							0
8904	CSRLF	0							0
8905	CSRLY	0	12.8750						0
8906	CSRN	0							0
8907	CSRO	0							0
8908	CSRR	0							0
8909	CSRSX	0	40.80				40.80	40.80	0
8910	CSRV	100	10 11/16	11	11	10	10 5/8	11	813200
8911	CSS	200	23 1/8				24 1/8	24 5/8	0
8912	CSS.A	0							0
8913	CSSA	2000	6.2500	6.1500	6.5000	6.0000	6.2500	6.5000	26600
8914	CSSAW	5000	1.2400	1.0625	1.3750	1.0625	1.0625	1.3750	29000
8915	CSSBX	0	26.82				26.82	26.82	0
8916	CSSC	0							0
8917	CSSE	0							0
8918	CSSF	0							0
8919	CSSL	0							0
8920	CST	100	24 3/4				23 7/8	24 1/2	0
8921	CST.A	0							0
8922	CSTA	100	0.1562	0.1562	0.1562	0.1562	0.1562	0.2500	100
8923	CSTB	100	16	15 3/4	16	15 3/4	15 3/4	16 1/4	2000
8924	CSTC	0							0
8925	CSTF	200	25	27 1/4	27 3/8	24 1/2	24 3/4	25	662400
8926	CSTGX	0	26.49				26.49	28.03	0
8927	CSTI	0							0
8928	CSTIF	0							0
8929	CSTL	3000	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	7	4100
8930	CSTM	600	19 1/4	19	19 1/4	18 7/8	18 7/8	19 1/4	20900
8931	CSTW	70	575.0000				575.0000	605.0000	0
8932	CSUZ	0							0
8933	CSUZY	0							0
8934	CSV	0							0
8935	CSV.A	0							0
8936	CSVC	0							0
8937	CSVI	100	28.0000						0
8938	CSVM	10000	0.0100						0
8939	CSW	200	6 1/2				6 7/8	7 1/4	0
8940	CSWC	100	72	72	72	72	70	72	400
8941	CSWL	0							0
8942	CSWr	800	3/64	1/16	1/16	3/64	1/32	1/16	16700
8943	CSWrw	1000	9/32	1/4	9/32	1/4	3/16	5/16	2000
8944	CSX	100	45 3/8	46 3/4	46 3/4	45 3/8	45 3/8	46	1100
8945	CSXA	0							0
8946	CSXC	0							0
8947	CSXD	0							0
8948	CSXF	0							0
8949	CSXL	0							0
8950	CSXO	0							0
8951	CSXP	0							0
8952	CSXT	0							0
8953	CSXU	0							0
8954	CSXX	0							0
8955	CSXw	0					42 3/4	45 1/4	0
8956	CSY	0	0.8207	0.8285	0.8296	0.8197			0
8957	CSYG	300	1.0000				1.0000	1.9375	0
8958	CSYI	100	4 1/4	4 5/16	4 5/16	4 1/4	4 1/4	4 1/2	5400
8959	CSYS	0							0
8960	CSZ	0	0.8207	0.8285	0.8296	0.8197			0
8961	CSZ.A	0							0
8962	CT	21400	1 7/8						0
8963	CTA	200	20 1/4						0
8964	CTAC	0							0
8965	CTAH	300	0.0010						0
8966	CTAK	1000	0.0100	0.0100	0.0100	0.0100			1000
8967	CTAL	300	4 1/8	3 7/8	4 1/4	3 5/8	3 7/8	4 1/8	208000
8968	CTAR	0							0
8969	CTAS	1000	61 5/8	62 1/8	62 1/8	61 1/2	61 5/8	62	18700
8970	CTATP	400	25.7500						0
8971	CTAX	0							0
8972	CTAXX	0	0.23				4.69	4.80	32898
8973	CTB	300	21 3/8	21 1/8	21 1/2	21 1/8	21 1/2	21 5/8	600
8974	CTBC	0							0
8975	CTBE	0							0
8976	CTBH	0							0
8977	CTBK	200	15 1/4				15 1/4	16	0
8978	CTBN	0							0
8979	CTBP	500	17.8750				16.0000	16.5000	0
8980	CTBR	500	24.2500						0
8981	CTBT	0							0
8982	CTBW	0							0
8983	CTBX	0							0
8984	CTC	1000	97 1/2				97	97 3/8	0
8985	CTCDF	0	3.2500						0
8986	CTCEF	0	0.2750						0
8987	CTCI	0							0
8988	CTCL	0							0
8989	CTCN	0							0
8990	CTCO	0							0
8991	CTCP	0							0
8992	CTCPM	0							0
8993	CTCPN	0							0
8994	CTCPO	0							0
8995	CTCQ	700	9 1/2	9 3/4	9 3/4	9 3/8	9 1/4	9 3/4	22200
8996	CTCT	0							0
8997	CTCW	600	44.5000				40.0000	42.0000	0
8998	CTCXX	0	0.45				3.09	3.14	3519
8999	CTDI	1000	0.6250				0.6250	0.8750	0
9000	CTDL	0							0
9001	CTDLL	100	30.0000						0
9002	CTDLN	100	19.7500						0
9003	CTDT	0							0
9004	CTDV	0							0
9005	CTDVA	0							0
9006	CTDVB	15000	0.0700				0.0312	0.0937	0
9007	CTE	1700	2 7/8				2 5/16	2 11/16	0
9008	CTEA	500	20 1/2	21	21	20 1/2	20 1/2	21	4400
9009	CTEBX	0	13.46				13.46	13.46	0
9010	CTEC	1000	5 1/4	4 7/8	5 1/4	4 7/8	5	5 1/4	51700
9011	CTED	0							0
9012	CTEF	0							0
9013	CTEFN	0							0
9014	CTEH	0							0
9015	CTEI	0							0
9016	CTEK	200	5 3/4	5 3/4	6 1/4	5 3/4	5 3/4	6 1/4	10800
9017	CTEKW	9600	3	3	3	2 3/8	2 3/8	3	127400
9018	CTEL	0							0
9019	CTELQ	1000	0.5000				0.5000	0.7500	0
9020	CTEM	0							0
9021	CTESX	0	13.08				13.08	13.73	0
9022	CTEV	900	0.6250	0.6250	0.6250	0.6250	0.6250	1.0000	900
9023	CTEX	500	24 3/4	24 1/2	24 3/4	24 1/4	24 1/4	24 3/4	15500
9024	CTEXB	100	24	24	24	24	24	25	2800
9025	CTEXX	0	0.45				2.81	2.84	6908
9026	CTF	1000	19 1/2						0
9027	CTFC	500	12 1/8	12 1/4	12 1/4	12	11 3/4	12 1/4	12500
9028	CTFG	400	28 1/4	28 1/4	28 1/4	27 3/4	27 3/4	28 1/4	191600
9029	CTFLX	0	10.72				10.72	10.83	0
9030	CTFMX	0	10.64				10.64	10.64	0
9031	CTFXX	0							0
9032	CTG	400	23 5/8	23 1/2	23 5/8	23 1/2	16 7/8	17 5/8	1500
9033	CTGI	0							0
9034	CTGR	0							0
9035	CTGS	0							0
9036	CTGSO	0							0
9037	CTGXX	0	0.43				4.55	4.66	5918
9038	CTH	500	1 5/8	1 5/8	1 5/8	1 5/8			500
9039	CTHE	0							0
9040	CTHEC	0							0
9041	CTHL	500	2.2400	2.0937	2.2400	2.0937	2.1250	2.2500	1500
9042	CTHS	0							0
9043	CTI	300	17 7/8	17 1/8	17 7/8	17 1/8			4600
9044	CTIA	0							0
9045	CTIC	0							0
9046	CTIG	2000	0.3437	0.2812	0.3437	0.2812	0.2812	0.3437	3700
9047	CTII	6000	8 1/2	8 3/4	8 3/4	8 3/8	8 3/8	8 1/2	79100
9048	CTIM	500	9 1/2				9 1/4	10	0
9049	CTIQ	0							0
9050	CTIR	0							0
9051	CTIX	2000	2 3/4	2 7/8	3	2 5/8	2 3/4	2 7/8	23600
9052	CTIXW	1000	13/32	27/64	27/64	13/32	13/32	11/16	2000
9053	CTIXX	0	0.83				2.39	2.42	1271
9054	CTIXZ	1000	1/8	1/8	1/8	1/8	1/8	3/8	2000
9055	CTIY	0							0
9056	CTK	100	5	5	5	5			1100
9057	CTKK	0							0
9058	CTKKF	0	0.3700						0
9059	CTKS	104000	0.0002	0.0002	0.0002	0.0002	0.0002	0.0250	104000
9060	CTKSZ	0							0
9061	CTKT	600	1.0000				1.0000	2.2500	0
9062	CTL	100	32	31 7/8	32	31 7/8	31 3/4	32 1/8	500
9063	CTLBX	0	12.11				12.11	12.85	0
9064	CTLC	0							0
9065	CTLCX	0	13.03				13.03	13.82	0
9066	CTLD	0							0
9067	CTLE	0							0
9068	CTLG	1000	7 1/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	6300
9069	CTLL	0							0
9070	CTLN	700	19.5000				19.0000	20.7500	0
9071	CTLO	1000	1 1/8				1	1 1/8	0
9072	CTLR	0							0
9073	CTLS	0							0
9074	CTM	0							0
9075	CTMC	5000	29/32	15/16	15/16	7/8	29/32	15/16	57600
9076	CTME	0							0
9077	CTMEQ	2000	0.3125	0.3125	0.3125	0.2500	0.2500	0.3125	74000
9078	CTMI	1000	4 5/8	5	5	4 5/8	4 5/8	5	8900
9079	CTMQJ	0							0
9080	CTMXX	0	0.43				3.21	3.26	16065
9081	CTN/WS	1000	15 3/4				21 3/8	22 5/8	0
9082	CTND	500	6 1/4	6 1/4	6 1/4	5 7/8	5 7/8	6 1/4	4400
9083	CTNM	0							0
9084	CTNN	0							0
9085	CTNO	0							0
9086	CTNR	0							0
9087	CTNS	0							0
9088	CTO	0					16 1/2	17 3/8	0
9089	CTOHX	0	7.40				7.40	7.77	0
9090	CTON	200	8.7500	8.7500	9.0000	8.0000	8.2500	9.2500	3400
9091	CTP	200	11 7/8	11 7/8	11 7/8	11 7/8	11 3/4	12 1/8	600
9092	CTPE	0							0
9093	CTPEQ	1000	0.0100				0.0100	0.0600	0
9094	CTPI	4000	0.1562				0.1562	0.2500	0
9095	CTPP	0							0
9096	CTPPL	200	50.0000						0
9097	CTPS	0							0
9098	CTPTF	0							0
9099	CTPXX	0	0.44				4.57	4.67	22065
9100	CTPp	100	39 1/8						0
9101	CTPpA	100	93	93	93	93			100
9102	CTR.A	0							0
9103	CTRA	100	9 1/8	9 1/2	9 1/2	8 3/4	8 7/8	9 1/8	15600
9104	CTRI	0							0
9105	CTRIS	200	4 15/16				4 7/8	5 1/8	0
9106	CTRL	500	12				11 1/2	12 1/2	0
9107	CTRN	1000	2 5/8	2 1/2	2 3/4	2 3/8	2 3/8	2 5/8	127600
9108	CTRX	200	2 1/16	2 1/16	2 1/4	2 1/16	2 1/16	2 1/4	15100
9109	CTRY	3000	5.7500				5.5000	6.2500	0
9110	CTRYP	200	5.2500						0
9111	CTS	100	41 3/8				38 3/8	39	0
9112	CTSC	500	17 7/8	17 3/8	18 1/4	17 3/8	17 3/4	18 1/8	154200
9113	CTSI	5000	20 5/8	20 1/2	21 1/8	20 1/2	20 5/8	20 7/8	273500
9114	CTSK	0							0
9115	CTSM	0	0.1300						0
9116	CTSX	0							0
9117	CTSXX	0							0
9118	CTT	900	9 7/8	9 7/8	9 7/8	9 7/8			900
9119	CTTA	0							0
9120	CTTAY	0	16.7500						0
9121	CTTD	0							0
9122	CTTDF	0	4.1250						0
9123	CTTDY	0	41.0000						0
9124	CTTLX	0	16.94				16.94	17.60	0
9125	CTTXX	0	0.42				4.56	4.66	7652
9126	CTU	1000	15 1/2						0
9127	CTU.A	0							0
9128	CTUA	0							0
9129	CTUL	0							0
9130	CTUO	0							0
9131	CTUR	0							0
9132	CTUS	0							0
9133	CTVA	0							0
9134	CTVF	0							0
9135	CTVT	0							0
9136	CTVV	0							0
9137	CTVW	0							0
9138	CTWS	100	28 1/2	29 1/4	29 1/4	28 1/2	28 1/2	29 1/4	400
9139	CTWXX	0	0.41				4.69	4.80	3517
9140	CTX	300	34 7/8				34 3/8	35 1/8	0
9141	CTXA	0							0
9142	CTXC	0							0
9143	CTXI	0							0
9144	CTXN	0							0
9145	CTXO	0							0
9146	CTXR	0							0
9147	CTXS	200	42 1/4	44 1/4	46	40 1/2	42 1/4	42 3/8	707300
9148	CTY	300	24 1/8						0
9149	CTYA	4000	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7	24000
9150	CTYC	0							0
9151	CTYE	200	9.0000	8.5000	11.0000	8.5000	8.7500	11.0000	2800
9152	CTYFN	3000	0.0100						0
9153	CTYS	2000	23 1/16	22 3/4	23 1/4	22 1/8	22 3/4	23 1/4	434300
9154	CTZ	300	16				17 5/8	18 1/4	0
9155	CTZN	100	47	47 1/4	47 1/4	47	47	47 1/2	7600
9156	CU	700	24 1/8				24 5/8	25	0
9157	CU.X	0							0
9158	CUARX	0	10.00				10.00	10.00	0
9159	CUB	200	20 3/4				21 1/4	21 7/8	0
9160	CUBA	1700	5 1/8	5	5 1/4	4 15/16	5	5 3/16	21100
9161	CUBE	1000	43 3/8	44 3/4	45 1/8	42 3/4	43	43 3/8	699300
9162	CUBK	10000	11.3750						0
9163	CUBN	1000	10 3/4	10 1/2	10 3/4	10 1/4	10 3/8	10 3/4	63000
9164	CUC	200	60 3/8				59 3/8	60	0
9165	CUCAX	0	18.78				18.78	18.78	0
9166	CUCL	0							0
9167	CUCM	0					0.0010	0.2500	0
9168	CUCO	700	1 1/2	1 3/8	1 1/2	1 3/8	1 1/8	1 1/2	7300
9169	CUCR	0							0
9170	CUCW	0							0
9171	CUCX	0							0
9172	CUEGX	0	32.53				32.53	32.53	0
9173	CUFIX	0	10.20				10.20	10.20	0
9174	CUGGX	0	8.28				8.28	8.28	0
9175	CUGXX	0	0.37				4.63	4.74	26029
9176	CUIEX	0	21.59				21.59	21.59	0
9177	CUIGX	0	10.12				10.12	10.12	0
9178	CUIRF	0	0.2550						0
9179	CUK	0							0
9180	CUL	100	38				37 5/8	38 1/8	0
9181	CULC	0							0
9182	CULG	0							0
9183	CULI	0							0
9184	CULL	0							0
9185	CULN	0							0
9186	CULO	0							0
9187	CULP	100	15 1/2	14 3/4	15 1/2	14 3/4	14 3/4	15 1/2	1200
9188	CULT	0							0
9189	CULTY	0	46.0000						0
9190	CUM	500	46	45 1/2	46	45 1/2	45 7/8	46 1/4	1000
9191	CUMB	100	3.5000	3.5000	3.5000	3.5000	3.5000	4.0000	100
9192	CUMC	106000	0.1700	0.0937	0.1800	0.0937	0.0937	0.4687	318000
9193	CUMH	0							0
9194	CUML	0							0
9195	CUMN	0							0
9196	CUMP	0							0
9197	CUMR	0							0
9198	CUMS	0							0
9199	CUMT	0							0
9200	CUNB	200	16 3/4	16	16 3/4	16	15 7/8	16 3/4	1800
9201	CUNI	0							0
9202	CUNO	7000	15 1/2	15 1/2	15 5/8	15 1/2	15 1/2	15 3/4	8100
9203	CUO	200	21 3/8						0
9204	CUPEF	0	0.7000						0
9205	CUPK	0							0
9206	CUPU	18700	0.1500						0
9207	CUR	300	11 1/2	11 1/2	11 1/2	11 1/2			300
9208	CURE	100	23 3/4	22 3/4	24 1/4	22 3/4	23 3/4	24 1/4	67200
9209	CURSF	0	2.5950						0
9210	CUS	1000	2 5/16						0
9211	CUSA	2500	1 5/16	1 9/16	1 9/16	1 1/4	1 3/16	1 3/8	40400
9212	CUSAW	300	11/16				5/16	11/16	0
9213	CUSBX	0	6.57				6.57	6.57	0
9214	CUSGX	0	6.57				6.57	6.90	0
9215	CUSI	0							0
9216	CUSIF	5000	13/16	13/16	7/8	25/32	25/32	27/32	85400
9217	CUSTX	0	9.84				9.84	9.84	0
9218	CUSU	0							0
9219	CUSW	0							0
9220	CUSWF	1000	7/16				5/16	7/16	0
9221	CUSXX	0	0.44				4.78	4.90	3684
9222	CUTBX	0	15.06				15.06	15.06	0
9223	CUTC	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 1/2	1000
9224	CUTLX	0	15.06				15.06	15.81	0
9225	CUTS	1000	9 1/4						0
9226	CUWR	1000	0.3750				0.3125	0.5625	0
9227	CUYA	1200	5.7500				5.7500	6.3750	0
9228	CUZ	400	22 1/2				22 1/8	22 5/8	0
9229	CUZN	0							0
9230	CUw	0					25 5/8	27 5/8	0
9231	CV	300	12 3/4				12 1/4	12 5/8	0
9232	CVA	3000	1 7/8				1 3/8	1 7/8	0
9233	CVAI	0							0
9234	CVAL	300	19 1/2				18 1/2	20	0
9235	CVAN	100	9	9	9 1/2	9	9 1/4	9 3/4	10500
9236	CVAS	5000	4 1/4	4 5/8	4 5/8	4 1/4	4 1/4	4 5/8	8400
9237	CVB	100	17 5/8						0
9238	CVBK	200	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	20 1/2	200
9239	CVBT	0							0
9240	CVC	100	27 3/8				29 3/8	30 1/4	0
9241	CVCA	0							0
9242	CVCG	0							0
9243	CVCK	0							0
9244	CVCL	0							0
9245	CVCM	0							0
9246	CVCO	200	22 1/4	20 3/4	22 3/8	20 5/8	22	22 1/4	45500
9247	CVCS	0							0
9248	CVCSP	0							0
9249	CVCV	0							0
9250	CVCp	500	20	19 7/8	20	19 3/4			3800
9251	CVDE	1000	1.4062				1.4062	1.5625	0
9252	CVDF	400	1.5625				1.5625	1.8125	0
9253	CVDI	200	4 3/8	4 1/2	4 1/2	4 3/8	4 3/8	4 5/8	22900
9254	CVE	1000	8 3/8	7 3/4	8 3/8	7 3/4	8	8 1/2	5000
9255	CVE.V	0							0
9256	CVEA	0							0
9257	CVEAX	0	19.20				19.20	19.20	0
9258	CVEIX	0	13.25				13.25	13.25	0
9259	CVEM	1500	0.1500				0.1500	0.2187	0
9260	CVERX	0	19.21				19.21	20.33	0
9261	CVESX	0	13.25				13.25	13.25	0
9262	CVET	0							0
9263	CVEX	0							0
9264	CVF	100	25 7/8						0
9265	CVFIX	0	10.31				10.31	10.31	0
9266	CVFJ	2000	6.5625	6.6250	6.6250	6.5625	6.3750	6.6250	4000
9267	CVFSX	0	10.21				10.21	10.21	0
9268	CVGR	4000	4.1250	3.7500	4.1250	3.7500	3.8750	4.1250	33600
9269	CVGSX	0	10.02				10.02	10.02	0
9270	CVGT	0							0
9271	CVI	100	12 3/4						0
9272	CVIA	600	0.4200	0.4500	0.4600	0.4000	0.3800	0.4200	86000
9273	CVIC	200	17.7500	17.7500	17.7500	17.7500	17.7500	18.5000	200
9274	CVII	300	0.1000	0.1000	0.1000	0.1000	0.0300	0.1000	300
9275	CVIN	0							0
9276	CVL	0							0
9277	CVLN	0							0
9278	CVLY	500	29.6250				28.5000	30.0000	0
9279	CVN	2500	8 1/2	8 3/4	8 3/4	8 1/2	8 3/8	8 3/4	3100
9280	CVNC	0							0
9281	CVND	0							0
9282	CVNG	0							0
9283	CVNN	0							0
9284	CVNR	100	5.1250	4.2500	5.1250	4.2500	4.2500	5.0000	2800
9285	CVNS	0							0
9286	CVNT	0							0
9287	CVNW	0							0
9288	CVNX	0							0
9289	CVOL	1000	14.1250	14.2500	14.2500	13.5000	13.7500	14.1250	15900
9290	CVP	0							0
9291	CVP.A	0							0
9292	CVR	300	31 3/4						0
9293	CVRD	0							0
9294	CVRO	0							0
9295	CVS	200	41 3/8				40 1/4	40 5/8	0
9296	CVST	0							0
9297	CVT	1000	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 5/8	1000
9298	CVTA	200	10.0000						0
9299	CVTI	2000	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	15 3/4	7800
9300	CVTIX	0	11.72				11.72	11.72	0
9301	CVTSX	0	11.51				11.51	11.51	0
9302	CVTY	400	10 1/2	10 3/4	10 3/4	10 3/8	10 1/4	10 1/2	128500
9303	CVUS	1000	6 1/2	6 3/4	6 3/4	6 1/2	6 3/8	6 3/4	2400
9304	CVX	0							0
9305	CVXA	0							0
9306	CVXO	0							0
9307	CVXP	0							0
9308	CVXR	0							0
9309	CVXp	300	83 1/2	83 1/2	83 1/2	83 1/2			300
9310	CVXpB	300	83 1/2						0
9311	CVXpL	500	78 3/4						0
9312	CVXpT	400	24 3/8	24 1/2	24 1/2	24 1/4			3200
9313	CW	100	53 1/4				52	52 3/4	0
9314	CWA	0							0
9315	CWAR	0							0
9316	CWAY	0							0
9317	CWBFX	0	17.56				17.56	18.44	0
9318	CWBS	400	10.2500	10.2500	10.2500	10.2500	9.7500	11.2500	400
9319	CWC	100	45 1/4				43 5/8	44 7/8	0
9320	CWCA	0							0
9321	CWCI	3000	8.7500						0
9322	CWCN	0							0
9323	CWCO	0							0
9324	CWCOF	300	6 1/16	6 1/8	6 1/8	6 1/16	6 1/16	6 1/8	1700
9325	CWCT	0							0
9326	CWD	0							0
9327	CWE	0							0
9328	CWED	0							0
9329	CWEDO	0							0
9330	CWEI	1000	14 3/4	15 1/8	15 3/8	14 3/4	14 3/4	15	59500
9331	CWEN	0							0
9332	CWERY	0	11.5000						0
9333	CWEX	10000	0.0312				0.0100	0.0700	0
9334	CWEpC	200	24 1/8	24 1/8	24 1/8	24 1/8			200
9335	CWEpD	200	25 1/8						0
9336	CWEpE	140	96						0
9337	CWEpF	100	100						0
9338	CWEpI	120	97 3/8						0
9339	CWEpJ	0							0
9340	CWEpK	500	27 1/8						0
9341	CWEpT	400	24 5/8	24 1/2	24 3/4	24 1/2			1800
9342	CWFNF	0	3.1000						0
9343	CWG	1000	9 7/8	9 7/8	9 7/8	9 7/8			4600
9344	CWGI	0							0
9345	CWGIX	0	23.57				23.57	25.01	0
9346	CWGR	0							0
9347	CWGw	500	9				9 1/4	9 1/2	0
9348	CWH	0							0
9349	CWIC	0							0
9350	CWICW	0							0
9351	CWII	700	1	3/4	1	3/4	3/4	1	3400
9352	CWK	0							0
9353	CWKC	0							0
9354	CWKL	0							0
9355	CWKN	0							0
9356	CWKP	0							0
9357	CWKQ	0							0
9358	CWKR	0							0
9359	CWKT	0							0
9360	CWKTF	2000	1.0000						0
9361	CWKU	0							0
9362	CWL	69400	27 7/8						0
9363	CWL.A	0							0
9364	CWLK	0							0
9365	CWLM	0							0
9366	CWLO	500	14.8750						0
9367	CWLR	500	24 1/2				24 1/8	24 3/4	0
9368	CWM	2000	20 3/4	20 5/8	20 3/4	20 5/8	20 3/8	20 7/8	7300
9369	CWMDK	1000	25.8750						0
9370	CWN	1700	7 7/8	8	8	7 7/8	7 3/4	8 1/8	2300
9371	CWNE	0							0
9372	CWNG	0							0
9373	CWNI	0							0
9374	CWNOX	0	16.69				16.69	17.52	0
9375	CWNP	0							0
9376	CWNPF	2500	1 3/8				1 3/8	1 11/16	0
9377	CWO/WS	0					4 1/2	5 1/2	0
9378	CWOV	500	1.1562	1.0625	1.1562	1.0625	1.0625	1.1562	3200
9379	CWP	200	24 1/8	24	24 1/8	24	23 7/8	24 1/4	3000
9380	CWPA	0							0
9381	CWPC	0							0
9382	CWPH	0							0
9383	CWPI	0							0
9384	CWPL	0							0
9385	CWPM	0							0
9386	CWPN	0							0
9387	CWPP	0							0
9388	CWPS	100	10.0000				10.0000	13.0000	0
9389	CWPT	0							0
9390	CWPV	0							0
9391	CWPX	0							0
9392	CWPY	0							0
9393	CWRC	5000	0.1875	0.2187	0.2187	0.1875	0.1562	0.2500	37000
9394	CWRK	0							0
9395	CWS	0	416.96						0
9396	CWSCP	600	13.2500				13.2500	13.3750	0
9397	CWT	500	38 3/8	38 3/8	38 3/8	38 3/8			500
9398	CWTF	0							0
9399	CWTHF	0	7.9840						0
9400	CWTI	0							0
9401	CWTR	0							0
9402	CWTS	1800	0.2187				0.2187	0.3750	0
9403	CWV	200	39 3/4						0
9404	CWVGX	0	19.39				19.39	20.36	0
9405	CWVM	0							0
9406	CWVWF	0	0.6000						0
9407	CWW	0							0
9408	CWW.A	0							0
9409	CWX	0	416.04	419.27	421.64	414.10	415.14	417.08	0
9410	CX	100	10 3/4	10 5/8	10 3/4	10 5/8	10 1/2	10 7/8	8000
9411	CXA.A	0							0
9412	CXA.B	0							0
9413	CXBH	0							0
9414	CXC/WS	10600	126						0
9415	CXCC	0							0
9416	CXCD	0							0
9417	CXCG	0							0
9418	CXCL	0							0
9419	CXCO	0							0
9420	CXCS	300	0.0625				0.0625	0.1250	0
9421	CXCw	100	32 1/4				35 3/8	36 1/8	0
9422	CXE	300	8 1/4	8 1/4	8 1/4	8 1/4	8 1/8	8 1/2	800
9423	CXG	0							0
9424	CXH	2500	10				9 7/8	10 1/4	0
9425	CXHF	0							0
9426	CXHY	0							0
9427	CXHYX	0	10.38				10.38	10.78	0
9428	CXI/WS	5000	1 7/8	2 1/8	2 1/8	1 7/8			25000
9429	CXII	0							0
9430	CXIL	5000	5 7/8	6 7/32	6 15/32	5 3/4	5 29/32	6 15/32	204800
9431	CXILU	400	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	20	7000
9432	CXIM	500	2 11/16	2 3/4	2 7/8	2 11/16	2 11/16	2 7/8	4300
9433	CXIP	0							0
9434	CXIPY	5000	25 1/8	25 3/8	25 3/8	25 1/8	25 1/8	25 3/8	37200
9435	CXMIX	0	7.00				7.00	7.35	0
9436	CXMN	0							0
9437	CXMNX	0	10.06				10.06	10.53	0
9438	CXMXX	0	0.51				2.90	2.94	163
9439	CXP	1000	14 7/8				14 3/8	14 7/8	0
9440	CXPP	0							0
9441	CXR	200	16 5/8	16 5/8	16 5/8	16 5/8	16 3/8	16 3/4	200
9442	CXS	0	397.84						0
9443	CXSN	0							0
9444	CXSNF	200	10 5/8	10 3/8	10 3/4	10 3/8	10 1/2	10 5/8	17500
9445	CXSS	0							0
9446	CXSSY	0	7.0000						0
9447	CXT	5000	10 1/8						0
9448	CXV	0	218.28						0
9449	CXW	25000	19 25/64						0
9450	CXWL	0							0
9451	CXY	300	18 1/2				18 5/8	19 1/8	0
9452	CXYG	0							0
9453	CXYI	0							0
9454	CXYR	0							0
9455	CXYw	0					17 1/4	17 7/8	0
9456	CY	1800	12 3/4	12 1/4	12 3/4	12 1/4	12 1/2	12 7/8	27700
9457	CYA	200	7/32				1/8	1/4	0
9458	CYAA	1000	0.2187	0.1562	0.2187	0.1562	0.1562	0.2187	4000
9459	CYAN	100	6 7/8	7	7	6 3/4	6 3/4	6 7/8	9000
9460	CYB/WS	0							0
9461	CYB/XW	0							0
9462	CYBA	200	21.5000						0
9463	CYBC	0							0
9464	CYBD	300	3.0000	2.7500	3.0000	2.7500	2.8750	3.0000	62000
9465	CYBE	1000	10 1/8	10 3/8	10 3/8	10	9 7/8	10 1/8	40600
9466	CYBG	100	11 1/4	11 5/8	11 3/4	10 3/4	11	11 3/8	248600
9467	CYBK	400	40.0000						0
9468	CYBP	0							0
9469	CYBR	100	21 1/2	23 1/4	23 1/4	21 1/4	21 1/4	21 3/4	132600
9470	CYBT	0							0
9471	CYBX	3000	3	2 5/8	3	2 5/8	2 3/4	3	53500
9472	CYBp	0							0
9473	CYC	0	396.66	396.59	396.92	394.73			0
9474	CYCC	0							0
9475	CYCCQ	0							0
9476	CYCF	0							0
9477	CYCH	1000	27 1/2	27 1/2	27 1/2	26 3/4	26 3/4	27 1/2	15900
9478	CYCL	400	11 1/2	10 7/8	11 7/8	10 7/8	11 3/8	11 1/2	377500
9479	CYCN	0							0
9480	CYCO	800	0.2500				0.2500	0.6250	0
9481	CYD	100	4 1/8				4 3/4	5 1/8	0
9482	CYDC	500	0.1250				0.1250	0.2000	0
9483	CYDS	1000	7/8	1	1	7/8	7/8	1	24700
9484	CYE	300	30 1/4				30 1/4	30 5/8	0
9485	CYEA	0							0
9486	CYEC	0							0
9487	CYEE	0							0
9488	CYEF	0							0
9489	CYEG	0							0
9490	CYEH	0							0
9491	CYEK	0							0
9492	CYEL	0							0
9493	CYEM	0							0
9494	CYEN	0							0
9495	CYEO	0							0
9496	CYEP	0							0
9497	CYER	0							0
9498	CYES	0							0
9499	CYET	0							0
9500	CYEV	0							0
9501	CYEW	0							0
9502	CYEX	0							0
9503	CYFJ	0							0
9504	CYFN	100	17.3750						0
9505	CYFS	6500	3.5000	3.7500	3.7500	3.5000	2.7500	3.7500	6700
9506	CYGN	200	12 3/8	12 3/8	12 5/8	12 3/8	12 3/8	12 5/8	222500
9507	CYGS	500	0.1000	0.1000	0.1000	0.1000	0.0950	0.1000	6300
9508	CYH	400	51 5/8						0
9509	CYHC	0							0
9510	CYHD	0							0
9511	CYHM	0							0
9512	CYHO	0							0
9513	CYHR	0							0
9514	CYHT	0							0
9515	CYI	2500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/8	3 1/2	3000
9516	CYIM	0							0
9517	CYIV	0							0
9518	CYKO	1600	0.7500	1.0000	1.2500	0.7500	0.5000	1.2500	12200
9519	CYLK	800	12	11 1/2	12	11 1/2	11 7/8	12	99700
9520	CYM	400	24 3/4	24 7/8	24 7/8	24 3/4	24 5/8	25 1/8	600
9521	CYMC	0							0
9522	CYMI	400	32 1/4	35 1/2	36	32 1/4	32 1/4	32 3/8	214500
9523	CYML	0							0
9524	CYMM	0							0
9525	CYMO	0							0
9526	CYMR	10000	0.0700	0.0700	0.0700	0.0700	0.0600	0.0800	30000
9527	CYMU	0							0
9528	CYMX	0							0
9529	CYN	300	20 3/8	20 3/8	20 3/8	20 3/8	19 3/4	20 1/4	700
9530	CYNG	0							0
9531	CYNL	0							0
9532	CYNP	0							0
9533	CYNR	50000	2 11/16				2 11/16	2 13/16	0
9534	CYNS	0							0
9535	CYNT	0							0
9536	CYNX	0							0
9537	CYO	0	390.52						0
9538	CYPB	1500	2 1/16	2	2 1/16	1 15/16	2 1/32	2 1/8	15100
9539	CYPBU	500	6 1/2				6 1/4	8	0
9540	CYPBW	2000	5/32				5/32	5/16	0
9541	CYPH	500	3 1/4	3 1/4	3 1/4	3 1/8	3 1/8	3 1/4	75000
9542	CYPHW	300	7/8	7/8	7/8	7/8	7/8	1 1/8	2300
9543	CYPHZ	58000	29/64				7/16	1/2	0
9544	CYPKF	0	0.4900						0
9545	CYPLF	0	1.7200						0
9546	CYPR	200	4 1/16	4 1/8	4 1/8	4	4	4 1/8	5300
9547	CYPRZ	1000	13/16	13/16	13/16	13/16	11/16	13/16	1000
9548	CYR/WD	0					24 5/8	25 3/8	0
9549	CYRB	0							0
9550	CYRC	0							0
9551	CYRD	0							0
9552	CYRE	0							0
9553	CYRG	0							0
9554	CYRK	500	11 7/8	11 7/8	12 1/8	11 7/8	11 7/8	12 1/8	2800
9555	CYRL	0							0
9556	CYRM	0							0
9557	CYRN	0							0
9558	CYRP	0							0
9559	CYRR	0							0
9560	CYRS	0							0
9561	CYRT	0							0
9562	CYRW	0							0
9563	CYRX	200	19 1/2	18 1/2	19 7/8	18 1/8	19 3/8	19 1/2	679500
9564	CYRw	0							0
9565	CYS	400	54 1/4				48 1/4	49 3/4	0
9566	CYSA	0							0
9567	CYSC	0							0
9568	CYSD	0							0
9569	CYSL	0							0
9570	CYSW	0							0
9571	CYT	1400	36 1/4				35 7/8	36 5/8	0
9572	CYTC	500	28	23 3/4	28	23 1/2	27 3/4	28	1634600
9573	CYTE	0							0
9574	CYTH	0							0
9575	CYTL	800	2 3/4	2 11/16	2 3/4	2 11/16	2 11/16	2 3/4	49700
9576	CYTN	0							0
9577	CYTO	1000	5 1/16	4 11/16	5 1/8	4 21/32	4 29/32	5 1/16	517100
9578	CYTOW	2500	1/2	3/8	19/32	3/8	1/2	19/32	75000
9579	CYTP	0							0
9580	CYTR	1000	3 3/8	3 1/2	3 9/16	3 3/8	3 5/16	3 7/16	48900
9581	CYTRD	0							0
9582	CYTT	0							0
9583	CYTw	0					27 3/8	28 5/8	0
9584	CYX	0							0
9585	CYZ.A	0							0
9586	CYw	0					16 7/8	18 1/4	0
9587	CZBN	500	11.0000						0
9588	CZC	500	21 1/4	21 1/4	21 1/4	21 1/4			600
9589	CZCD	0							0
9590	CZCH	1400	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	1800
9591	CZCHW	7500	1/8				3/32	5/32	0
9592	CZCM	0							0
9593	CZCO	0							0
9594	CZCR	0							0
9595	CZCX	0							0
9596	CZEL	300	28.7500						0
9597	CZF	10000	13 1/2						0
9598	CZFG	0							0
9599	CZFS	4200	25.8750				25.8750	26.5000	0
9600	CZID	0							0
9601	CZM	600	18 1/2				18	18 3/8	0
9602	CZMA	0							0
9603	CZMC	0							0
9604	CZME	0							0
9605	CZMF	0							0
9606	CZML	0							0
9607	CZMY	0							0
9608	CZN	0							0
9609	CZN/A	500	11 3/8	11 1/8	11 3/8	11 1/8	11 1/8	11 1/2	12600
9610	CZN/B	400	11 1/4	11 1/4	11 3/8	11 1/8	11 1/8	11 1/2	8500
9611	CZNA	0							0
9612	CZNB	0							0
9613	CZNC	500	24.2500				24.0000	25.7500	0
9614	CZNp	500	48 1/4						0
9615	CZRI	0							0
9616	CZT	100	36 3/4	37 1/4	37 1/4	36 5/8	36 1/2	36 7/8	10800
9617	CZTA	0							0
9618	CZTw	600	30 5/8				31 3/8	31 5/8	0
9619	CZX	0							0
9620	CZX.A	0							0
9621	Cw	0					27 3/8	28	0
9622	D	500	39 7/8	39 7/8	39 7/8	39 3/4	39 5/8	40	2600
9623	D.AB	0							0
9624	D.AJ	0							0
9625	D.BM	0							0
9626	D.CH	0							0
9627	D.CQ	0							0
9628	D.DB	0							0
9629	D.DBF	0							0
9630	D.FG	0							0
9631	D.FK	0							0
9632	D.FKF	0							0
9633	D.FMQ	0							0
9634	D.FO	0							0
9635	D.HX	0							0
9636	D.IBN	0							0
9637	D.IUJ	0							0
9638	D.PJ	0							0
9639	D.PQ	0							0
9640	D.SC	0							0
9641	D.ST	0							0
9642	D.UB	0							0
9643	D.UC	0							0
9644	D.UCY	0							0
9645	D.ZA	0							0
9646	DABL	0							0
9647	DACQ	100000	0.0295	0.0275	0.0340	0.0200	0.0250	0.2875	1128500
9648	DAD	0							0
9649	DAD.B	0							0
9650	DAFE	0							0
9651	DAFEP	0							0
9652	DAFL	300	82.0000						0
9653	DAFR	0							0
9654	DAGR	200	2 7/8	3 1/4	3 1/4	2 7/8	2 7/8	3 1/4	2200
9655	DAGVX	0	22.26				22.26	22.26	0
9656	DAHI	800	3.7500	3.7500	3.7500	3.7500	3.7500	4.0000	1600
9657	DAI	500	66				64 1/2	65 1/2	0
9658	DAIA	0							0
9659	DAIB	0							0
9660	DAIE	0							0
9661	DAIEY	100	19 1/2				16 3/4	18 3/4	0
9662	DAIG	0							0
9663	DAIH	0							0
9664	DAIJ	0							0
9665	DAIK	0							0
9666	DAIO	100	5 1/8	5	5 1/8	4 7/8	4 7/8	5 1/8	12700
9667	DAIP	0							0
9668	DAIX	0							0
9669	DAKT	2600	3 7/8	3 7/8	4	3 7/8	3 7/8	4 1/8	13800
9670	DAL	1000	77 3/8	77 3/8	77 3/8	77 3/8	74 1/8	76 3/8	1000
9671	DALA	0							0
9672	DALB	0							0
9673	DALC	0							0
9674	DALD	0							0
9675	DALF	0							0
9676	DALH	0							0
9677	DALI	0							0
9678	DALK	0							0
9679	DALL	0							0
9680	DALN	0							0
9681	DALO	0							0
9682	DALR	0							0
9683	DALS	0							0
9684	DALT	0							0
9685	DALU	0							0
9686	DALW	0							0
9687	DALX	0							0
9688	DALY	100	11				10 1/2	11	0
9689	DALZ	0							0
9690	DALpC	300	57 3/4	58 5/8	58 5/8	57 3/4	57 5/8	58 5/8	1000
9691	DALpCC	200	62						0
9692	DAMG	0							0
9693	DAMGA	0							0
9694	DAN	300	13 5/8	13 5/8	13 5/8	13 1/2	13 3/8	13 3/4	500
9695	DANB	100	19 1/2	19 3/8	19 3/4	19 1/8	19 1/4	19 1/2	38400
9696	DANE	0							0
9697	DANK	0							0
9698	DANKY	1000	44 1/4	44 1/8	44 1/2	43 1/4	44	44 3/8	253700
9699	DANL	0							0
9700	DANN	500	7 1/2	7 3/8	7 1/2	7	7 1/4	7 3/4	12000
9701	DANS	100	2 3/4	2 3/8	2 3/4	2 3/8	2 1/2	2 3/4	700
9702	DANT	0							0
9703	DAOGF	0	0.4350						0
9704	DAP	600	25 3/8				25	25 5/8	0
9705	DAPA	0							0
9706	DAPC	0							0
9707	DAPD	0							0
9708	DAPE	0							0
9709	DAPH	0							0
9710	DAPN	3000	33 1/4	33 5/8	33 3/4	33 1/4	33 1/4	33 3/4	37800
9711	DAPO	0							0
9712	DAPR	0							0
9713	DAPS	0							0
9714	DAPX	0							0
9715	DAR	0							0
9716	DARL	200	31 1/2	30	31 1/2	30	31 1/2	33 1/2	400
9717	DARN	0							0
9718	DARS	250	5.0016						0
9719	DART	0							0
9720	DARTA	1000	95	95	95	95	91 1/2	99 1/2	2000
9721	DASA	0							0
9722	DASAC	0							0
9723	DASD	4	4.6848				0.0937	0.3750	0
9724	DASE	0							0
9725	DASH	1000	0.0200				0.0001	0.0200	0
9726	DASRF	0							0
9727	DAST	0							0
9728	DASTY	3000	47	47 1/8	47 1/8	46 3/4	46 7/8	47	37200
9729	DASW	0							0
9730	DASWZ	0							0
9731	DASY	500	3.1250	3.1250	3.1250	3.1250	2.9375	3.1250	500
9732	DATA	1000	4 11/16	4 11/16	4 11/16	4 11/16	4 11/16	5	1200
9733	DATAW	4000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 9/16	8000
9734	DATM	300	12 1/2	12 5/8	12 5/8	12 1/8	12 1/4	12 5/8	30800
9735	DATR	500	27.7500						0
9736	DATX	1000	11	11 1/8	11 1/4	10 5/8	10 7/8	11 1/8	55800
9737	DAVD	1000	28 3/4				28 1/4	29	0
9738	DAVDJ	0							0
9739	DAVE	100	8	8	8	7 7/8	7 1/2	8	2900
9740	DAVEU	1000	10 1/8	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	13600
9741	DAVEW	200	2 21/64	2 3/16	2 21/64	2 3/16	2	2 3/8	1200
9742	DAVL	100	18 1/4	18	18 1/4	18	18	18 3/4	800
9743	DAVX	10000	34	34 1/2	34 1/2	33	34	34 1/4	81800
9744	DAWB	200	44.0000	44.0000	44.0000	44.0000	40.0000	45.0000	200
9745	DAWC	3000	2.0312	2.0312	2.1250	2.0312	2.0312	2.1250	14600
9746	DAWH	2000	9 1/2				9	11 1/4	0
9747	DAWK	4000	3	3 1/16	3 1/8	2 15/16	2 15/16	3	84100
9748	DAWKZ	0							0
9749	DAWN	6600	0.2500	0.1250	0.2500	0.1250	0.1562	0.2500	28600
9750	DAWNC	0							0
9751	DAX	0							0
9752	DAXF	0							0
9753	DAXH	0							0
9754	DAY	100	5 7/8	5 15/16	5 15/16	5 7/8			4600
9755	DAYE	0							0
9756	DAYP	0							0
9757	DAYR	100	25 3/4	25 1/4	26	25 1/4	25 1/4	25 3/4	15000
9758	DAYTL	100	48.3750	51.7500	51.7500	48.3750			200
9759	DAYTP	100	54.0000						0
9760	DAZX	0							0
9761	DAZXQ	0							0
9762	DBAS	2000	5 5/8	5 5/8	5 5/8	5 5/8	5 3/8	5 5/8	4900
9763	DBAXX	0	0.67				5.06	5.19	14878
9764	DBBI	0							0
9765	DBC	0							0
9766	DBC.A	0							0
9767	DBC.B	0							0
9768	DBCC	700	7 7/8	7 3/4	7 7/8	7 1/2	7 3/4	8	63400
9769	DBCO	3500	2 3/16	2 1/4	2 1/4	2 5/32	2 3/16	2 1/4	131300
9770	DBCR	0							0
9771	DBD	100	59 1/2	59 7/8	60	59 1/2	59 1/8	59 7/8	1800
9772	DBDB	700	0.0010				0.0010	0.0500	0
9773	DBDH	0							0
9774	DBDI	0							0
9775	DBDN	0							0
9776	DBDS	0							0
9777	DBDT	0							0
9778	DBDW	0							0
9779	DBDX	0							0
9780	DBDY	1500	1.0625	1.0625	1.0937	1.0625	1.0312	1.0937	7500
9781	DBDw	0					39 1/4	40 1/2	0
9782	DBG	400	5 7/8						0
9783	DBGL	0							0
9784	DBGRF	0	0.5500						0
9785	DBGS	0							0
9786	DBGXX	0	0.81				5.10	5.23	18801
9787	DBII	500	2 7/8	2 7/8	3 1/8	2 7/8	2 7/8	3	58200
9788	DBIMX	0	13.11				13.11	13.11	0
9789	DBIRX	0	9.90				9.90	9.90	0
9790	DBJXX	0	0.56				3.14	3.19	1134
9791	DBKI	0							0
9792	DBLE	2000	1 11/32	1 1/4	1 11/32	1 1/4	1 1/4	1 7/16	3000
9793	DBMS	1000	16.0000	17.0625	18.0000	16.0000	16.0000	18.1250	6400
9794	DBMSW	800	13.5000				12.2500	14.2500	0
9795	DBMXX	0	0.58				3.22	3.27	7535
9796	DBOT	2000	0.5625	0.5625	0.5625	0.5625	0.5000	0.5625	3000
9797	DBRA	0							0
9798	DBRN	500	14 3/8	14	14 1/2	14	14 1/4	14 1/2	135700
9799	DBRS	0							0
9800	DBRSY	500	30 1/8	30 1/4	30 25/64	30	30	30 1/8	52300
9801	DBRU	0							0
9802	DBS	0							0
9803	DBSI	0							0
9804	DBSS	1300	2.3750	2.3750	2.5000	2.3750	2.2500	2.6875	8100
9805	DBTC	4000	0.0312				0.0312	0.1250	0
9806	DBTO	500	36	35 1/2	36	35	35	37	2500
9807	DBX	0							0
9808	DC	3000	1 1/8	1 1/8	1 1/8	1 1/8			9500
9809	DCA	0							0
9810	DCAI	300	3	3	3	3	2 5/8	2 7/8	300
9811	DCAIW	300	17/32	17/32	17/32	17/32	9/16	11/16	300
9812	DCAS	0							0
9813	DCAXX	0	0.51				4.82	4.93	36476
9814	DCBK	1000	15	14 1/2	15	14 1/2	14 1/4	15 1/4	6500
9815	DCCC	2000	1.0000				1.0000	1.3750	0
9816	DCCT	10000	0.2500				0.2000	0.4500	0
9817	DCGXX	0	0.26				4.59	4.70	10360
9818	DCHXF	0	134.1250						0
9819	DCI	100	29 1/2				29 1/2	30	0
9820	DCIC	2500	3.2500				3.1250	3.2500	0
9821	DCII	0							0
9822	DCIM	0							0
9823	DCIMX	0	13.50				13.50	13.50	0
9824	DCIS	2000	0.1300				0.1300	0.2000	0
9825	DCIT	0							0
9826	DCLW	0							0
9827	DCLXX	0	0.67				3.10	3.15	606
9828	DCM	1300	8 3/8				8 1/4	8 5/8	0
9829	DCMC	0							0
9830	DCMI	1000	3.0625	3.1875	3.1875	2.9375	3.0000	3.0625	19200
9831	DCMS	0							0
9832	DCN	500	32				31 1/4	31 5/8	0
9833	DCNA	0							0
9834	DCNC	0							0
9835	DCND	0							0
9836	DCNF	0							0
9837	DCNI	0							0
9838	DCNL	0							0
9839	DCNN	0							0
9840	DCNO	0							0
9841	DCNP	0							0
9842	DCNR	0							0
9843	DCNS	0							0
9844	DCNT	0							0
9845	DCO	1000	21 5/8	21 5/8	21 3/4	21 3/8			2300
9846	DCON	35000	0.0100				0.0100	0.0400	0
9847	DCOO	0							0
9848	DCOR	0							0
9849	DCPI	1000	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 3/8	1000
9850	DCR	200	22 3/8				22 7/8	23 1/4	0
9851	DCRA	0							0
9852	DCRB	0							0
9853	DCRC	0							0
9854	DCRE	0							0
9855	DCRG	0							0
9856	DCRM	0							0
9857	DCRN	2000	8	8 3/4	8 3/4	7 3/4	7 3/4	8 1/4	22900
9858	DCRNW	500	2	2 1/4	2 1/2	2	1 3/4	2 5/8	13300
9859	DCRNZ	800	10 1/2				10	10 1/2	0
9860	DCRO	0							0
9861	DCRP	0							0
9862	DCRR	0							0
9863	DCRS	0							0
9864	DCRSF	0	2.6800						0
9865	DCRT	0							0
9866	DCRU	0							0
9867	DCRW	0							0
9868	DCRX	0							0
9869	DCRXX	0	0.46				4.58	4.69	5642
9870	DCRY	0							0
9871	DCRZ	0							0
9872	DCSI	0							0
9873	DCSN	0							0
9874	DCSR	1000	5 1/4	5	5 1/4	5	5	6	9000
9875	DCSRW	5000	1/4	1/4	1/4	1/4	1/4	3/4	5000
9876	DCT	200	1 3/16				1 1/8	1 5/8	0
9877	DCTC	1300	1.3125	1.2500	1.3125	1.2500	1.2500	1.3125	8300
9878	DCTIX	0	13.56				13.56	13.56	0
9879	DCTK	0							0
9880	DCTL	0							0
9881	DCTM	500	38 3/4	38	39	37 3/4	38 1/4	39	45700
9882	DCTN	0							0
9883	DCTXX	0	0.52				2.85	2.89	2176
9884	DCVBX	0	9.65				9.65	9.65	0
9885	DCVFX	0	35.21				35.21	35.21	0
9886	DCVIX	0	35.22				35.22	35.22	0
9887	DCX	0							0
9888	DCXI	5000	2 3/16	1 3/4	2 3/16	1 3/4	2 3/16	2 3/8	38200
9889	DD	100	92 1/2	93 1/4	93 1/4	92 1/2	92 3/8	92 7/8	7300
9890	DDC	100	21 3/4	21 3/4	21 3/4	21 3/4	21 3/4	22 1/8	100
9891	DDCB	0							0
9892	DDCC	0							0
9893	DDCE	0							0
9894	DDCI	0							0
9895	DDCK	0							0
9896	DDCL	0							0
9897	DDCN	0							0
9898	DDCO	0							0
9899	DDCR	0							0
9900	DDDD	0							0
9901	DDDDF	300	7 3/8	7 1/4	7 5/8	7 1/4	7 3/8	7 5/8	54600
9902	DDEI	800	1.7500				1.6250	2.0000	0
9903	DDEV	100	0.1875				0.1875	0.3750	0
9904	DDF	600	16 1/8				16 3/8	16 3/4	0
9905	DDFT	0							0
9906	DDGAX	0	15.35				15.35	16.12	0
9907	DDGC	700	9.6250						0
9908	DDII	200	10 3/4	10 1/4	10 3/4	10 1/4	10 1/4	10 3/4	1900
9909	DDIM	2000	13.8750						0
9910	DDIRX	0	12.42				12.42	12.42	0
9911	DDIT	0							0
9912	DDL	500	1				13/16	1 1/8	0
9913	DDLC	0							0
9914	DDLG	0							0
9915	DDLI	0							0
9916	DDMRX	0	15.05				15.05	15.05	0
9917	DDO	0							0
9918	DDR	100	34 1/4	34 1/4	34 1/4	34 1/8	34	34 3/8	4900
9919	DDRB	0							0
9920	DDRC	0							0
9921	DDRE	0							0
9922	DDRN	0							0
9923	DDRR	0							0
9924	DDRX	200	9 1/8	9 1/8	9 1/8	9	9	9 1/8	14600
9925	DDRXX	0							0
9926	DDRpA	500	25 3/4	25 5/8	25 3/4	25 5/8			6800
9927	DDRpB	200	25 3/4	25 5/8	25 3/4	25 5/8			1200
9928	DDS	100	30 1/8	30 1/8	30 1/8	30 1/8	29 3/4	30 1/2	100
9929	DDS.A	0							0
9930	DDSC	0							0
9931	DDSCF	0							0
9932	DDSE	0							0
9933	DDSFX	0	28.17				28.17	28.17	0
9934	DDSG	0							0
9935	DDSI	2000	7/8	3/4	7/8	5/8	5/8	7/8	72200
9936	DDSIU	2000	1	1	1	1	7/8	1 1/2	2000
9937	DDSIW	1300	7/32	5/32	7/32	5/32	5/32	1/4	4300
9938	DDSIZ	3000	3/32				3/32	5/32	0
9939	DDSP	0							0
9940	DDSR	0							0
9941	DDSS	0							0
9942	DDSTX	0	28.17				28.17	28.17	0
9943	DDpA	1600	56 1/8						0
9944	DDpB	100	74						0
9945	DE	200	44 3/8	44 1/4	44 3/8	44 1/4	44 5/8	44 7/8	900
9946	DEAF	0							0
9947	DEBI	2700	0.5625	0.5625	0.5625	0.5625	0.3750	0.5625	2700
9948	DEBS	500	4 1/2				4 1/4	4 1/2	0
9949	DEC	200	34 1/2	34 1/2	34 1/2	34 1/2	34 1/4	35 1/2	200
9950	DECA	0							0
9951	DECAX	0	12.76				12.76	12.76	0
9952	DECB	0							0
9953	DECC	200	25 1/4	24 7/8	25 1/4	24 7/8	24 1/4	25 1/2	600
9954	DECD	0							0
9955	DECE	0							0
9956	DECF	0							0
9957	DECG	100	19.0000	19.0000	19.0000	18.0000	18.0000	19.5000	38100
9958	DECH	0							0
9959	DECI	0							0
9960	DECIX	0	9.78				9.78	10.27	0
9961	DECK	100	8 1/2	8 1/2	9	8 1/2	8 1/2	9	16300
9962	DECL	0							0
9963	DECM	0							0
9964	DECN	0							0
9965	DECO	6800	1	1 1/32	1 1/32	1	31/32	1 1/32	124800
9966	DECP	0							0
9967	DECR	0							0
9968	DECS	0							0
9969	DECT	0							0
9970	DECU	0							0
9971	DECV	0							0
9972	DECW	0							0
9973	DECX	0							0
9974	DECXX	0							0
9975	DECY	0							0
9976	DECZ	0							0
9977	DECpA	100	25 1/4	25	25 1/4	25			800
9978	DEDIX	0	21.01				21.01	21.01	0
9979	DEDTX	0	17.20				17.20	18.06	0
9980	DEEBX	0	14.75				14.75	14.75	0
9981	DEENX	0	13.98				13.98	14.68	0
9982	DEEP	1000	6 5/8	6 5/8	7	6 5/8	6 5/8	7	19500
9983	DEFFX	0	12.44				12.44	12.92	0
9984	DEFI	300	6 3/8	6 3/8	6 7/16	6 3/8	6 3/8	6 1/2	18600
9985	DEFIX	0	14.71				14.71	14.71	0
9986	DEGAX	0	13.20				13.20	13.86	0
9987	DEGBX	0	7.75				7.75	7.75	0
9988	DEGGX	0	7.75				7.75	8.14	0
9989	DEGIX	0	14.42				14.42	15.14	0
9990	DEIBX	0	20.94				20.94	20.94	0
9991	DEICX	0	22.09				22.09	22.09	0
9992	DEIEX	0	14.35				14.35	14.35	0
9993	DEIRX	0	15.15				15.15	15.15	0
9994	DEK	0							0
9995	DEK.A	0							0
9996	DEK.B	0							0
9997	DEL	1000	11 3/4						0
9998	DELBX	0	21.97				21.97	21.97	0
9999	DELCX	0	6.26				6.26	6.26	0
10000	DELDX	0	21.02				21.02	22.07	0
10001	DELFX	0	22.04				22.04	23.14	0
10002	DELG	0							0
10003	DELGF	100	9 1/8	9	9 1/8	9	9	9 1/8	100200
10004	DELI	1000	5 1/2	6 1/8	6 5/8	5 1/2	5 3/8	5 5/8	53200
10005	DELIX	0	8.28				8.28	8.69	0
10006	DELK	0							0
10007	DELL	2800	97 7/8	96	98 1/8	95 1/8	97 7/8	98	4683300
10008	DELM	0							0
10009	DELML	100	70.0000						0
10010	DELP	0							0
10011	DELPP	200	67.0000	67.0000	67.0000	67.0000			200
10012	DELT	0							0
10013	DELTX	0	15.73				15.73	16.51	0
10014	DELXX	0	0.44				4.69	4.80	163
10015	DEMI	100	15				15	15 1/2	0
10016	DEMP	100	4 1/8	4 1/4	4 1/4	4	4	4 1/4	11300
10017	DEMPG	20	79 1/2	78 7/8	79 1/2	78 3/4	78 3/4	80	43
10018	DEN	200	4 1/2				4 1/8	4 5/8	0
10019	DEN.A	0							0
10020	DEN.B	0							0
10021	DENA	0							0
10022	DENAF	0							0
10023	DENB	0							0
10024	DENBF	0							0
10025	DENC	35000	0.0312				0.0300	0.0800	0
10026	DENFD	100000	13 1/8				12 7/8	13 1/4	0
10027	DENPX	0	9.75				9.75	10.24	0
10028	DENR	0							0
10029	DENRF	3000	15	15 1/2	15 1/2	14 1/2	14 7/8	15 1/8	215200
10030	DENT	0							0
10031	DENTF	0	0.3200						0
10032	DEOBX	0	17.14				17.14	17.14	0
10033	DEPC	3000	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	2 3/4	21000
10034	DEPO	15900	13 1/4	13 5/8	14	13 1/4	13 1/2	14	67900
10035	DEPS	100	53 1/4	53 1/8	53 1/4	52 3/4	53	53 1/4	31500
10036	DEPTX	0	149.57				149.57	149.57	0
10037	DEQIX	0	14.49				14.49	14.49	0
10038	DER	300	10	10	10	10			300
10039	DERBX	0	15.45				15.45	15.45	0
10040	DERIX	0	17.24				17.24	17.24	0
10041	DERM	1000	7 3/4				7 3/4	8 1/4	0
10042	DERU	0							0
10043	DES	100	21 3/4				21 3/4	22 1/8	0
10044	DESI	5600	6 3/4	6 5/8	6 7/8	6 5/8	6 5/8	6 3/4	68600
10045	DESK	500	0.0010						0
10046	DEST	0							0
10047	DETC	200	20 3/4	20 3/4	20 3/4	20 1/4	20 1/4	20 3/4	5000
10048	DETCX	0	15.61				15.61	15.61	0
10049	DETIX	0	6.26				6.26	6.26	0
10050	DETWX	0	6.26				6.26	6.57	0
10051	DEVBF	0	12.7818						0
10052	DEVBX	0	24.89				24.89	24.89	0
10053	DEVBY	0	51.7500						0
10054	DEVC	100	6 3/8				6 1/4	6 3/4	0
10055	DEVLX	0	25.09				25.09	26.34	0
10056	DEVN	100	24 3/4	24 3/4	24 7/8	24 1/2	24 1/2	24 3/4	72700
10057	DEVOX	0	15.28				15.28	15.28	0
10058	DEVT	100	1.2500	1.2500	1.2500	1.2500	1.2500	1.6250	100
10059	DEW	500	20 5/8				20 1/8	20 1/2	0
10060	DEWC	0							0
10061	DEWE	0							0
10062	DEWGX	0	12.55				12.55	13.18	0
10063	DEWL	0							0
10064	DEWO	0							0
10065	DEWP	0							0
10066	DEWR	0							0
10067	DEWS	0							0
10068	DEWT	0							0
10069	DEWY	4500	0.8750				0.8750	1.1250	0
10070	DEWYE	0							0
10071	DEWpA	4000	25 3/8	25 1/4	25 3/8	25 1/4			6000
10072	DEX	100	31 1/8				32 3/8	32 7/8	0
10073	DEXD	0							0
10074	DEXE	0							0
10075	DEXF	0							0
10076	DEXK	0							0
10077	DEXP	0							0
10078	DEXS	0							0
10079	DEZI	3000	19 3/8	20 1/4	20 1/4	19 1/4	19 1/4	19 1/2	219900
10080	DEw	100	31				30 1/2	31	0
10081	DF	100	28				27 7/8	28 3/8	0
10082	DFALX	0	14.16				14.16	14.16	0
10083	DFAVX	0	14.39				14.39	14.39	0
10084	DFAX	1500	2 3/16	2 1/8	2 1/4	2 1/8	2 1/8	2 1/4	12700
10085	DFBIX	0	29.35				29.35	29.35	0
10086	DFC	100	19 5/8	19 5/8	19 5/8	19 5/8	19 1/2	20	100
10087	DFCFX	0	10.22				10.22	10.22	0
10088	DFCIX	0	29.80				29.80	31.29	0
10089	DFCO	1000	2 15/16	2 7/8	3 1/16	2 7/8	2 7/8	3 1/16	18100
10090	DFCSX	0	15.40				15.40	15.40	0
10091	DFCVX	0	15.13				15.13	15.13	0
10092	DFDIX	0	30.22				30.22	30.22	0
10093	DFEMX	0	11.75				11.75	11.75	0
10094	DFF	500	20 5/8	20 1/2	20 3/4	20 3/8	20 3/8	20 7/8	17600
10095	DFFGX	0	10.38				10.38	10.38	0
10096	DFGBX	0	10.96				10.96	10.96	0
10097	DFGFX	0	10.34				10.34	10.34	0
10098	DFHBX	0	13.84				13.84	13.84	0
10099	DFI	100	15 3/4				15 3/8	15 3/4	0
10100	DFIA	0							0
10101	DFIB	2000	0.1900				0.1500	0.1900	0
10102	DFIGX	0	11.16				11.16	11.16	0
10103	DFIH	0							0
10104	DFIHX	0	10.22				10.22	10.22	0
10105	DFIHY	0	3.0000						0
10106	DFIN	2000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	12 7/8	2600
10107	DFIVX	0	11.97				11.97	11.97	0
10108	DFJSX	0	22.19				22.19	22.19	0
10109	DFLCX	0	22.32				22.32	22.32	0
10110	DFLIX	0	13.50				13.50	13.50	0
10111	DFLVX	0	15.67				15.67	15.67	0
10112	DFLX	1000	2 17/32	2 3/4	2 3/4	2 3/8	2 3/8	2 9/16	56000
10113	DFMC	2000	2.4375	2.4375	2.4375	2.4375	2.4375	2.8750	2000
10114	DFMXX	0	0.60				2.97	3.01	1390
10115	DFNL	2000	0.6562	0.6562	0.6562	0.5937	0.6000	0.6875	32500
10116	DFR	0							0
10117	DFREX	0	12.62				12.62	12.62	0
10118	DFRSX	0	16.50				16.50	16.50	0
10119	DFS	500	23 3/8				23 3/8	23 7/8	0
10120	DFSCX	0	11.90				11.90	11.90	0
10121	DFSM	0							0
10122	DFSS	0							0
10123	DFSTX	0	14.24				14.24	14.24	0
10124	DFSV	100	16.1250				14.5000	17.0000	0
10125	DFSVX	0	16.67				16.67	16.67	0
10126	DFUKX	0	28.43				28.43	28.43	0
10127	DFUVX	0	15.45				15.45	15.45	0
10128	DFVIX	0	12.46				12.46	12.46	0
10129	DFYGX	0	10.21				10.21	10.21	0
10130	DG	200	27 5/8	27 3/4	27 3/4	27 3/8	27 7/8	28 1/4	800
10131	DGABX	0	13.19				13.19	13.19	0
10132	DGAGX	0	26.01				26.01	26.01	0
10133	DGAS	500	19 1/2	18 3/4	19 1/2	18 1/2	18 1/2	19 1/2	2800
10134	DGBDX	0	13.07				13.07	13.07	0
10135	DGC/WS	2000	3/16						0
10136	DGCA	0							0
10137	DGCG	0							0
10138	DGCGY	0							0
10139	DGCM	3000	1.5625				1.5000	3.1250	0
10140	DGCR	100	0.3750						0
10141	DGCS	0							0
10142	DGCT	0							0
10143	DGDT	4000	0.7500				0.5000	0.8750	0
10144	DGEFX	0	16.29				16.29	16.88	0
10145	DGF	200	15 7/8				15 3/4	16 1/4	0
10146	DGGXX	0	0.53				4.80	4.91	2310
10147	DGI	500	3 7/8				3 11/16	4 1/16	0
10148	DGIC	1000	19 3/4	19 3/4	19 3/4	19 3/4	19 3/4	20 1/4	1000
10149	DGIFX	0	9.87				9.87	10.07	0
10150	DGII	100	12 1/2	12 1/8	12 1/2	12 1/8	12 3/8	12 1/2	76200
10151	DGIRX	0	16.12				16.12	16.12	0
10152	DGIT	1000	8 15/16	8 7/8	9	8 7/8	8 7/8	9	10700
10153	DGIX	500	25/32	25/32	13/16	3/4	3/4	27/32	10700
10154	DGL	0	36.98	36.82	37.23	36.82			0
10155	DGLBX	0	17.25				17.25	17.25	0
10156	DGLI	5000	0.2000				0.0200	0.5000	0
10157	DGLTX	0	9.77				9.77	9.97	0
10158	DGLX	0							0
10159	DGMIX	0	10.59				10.59	10.81	0
10160	DGN	100	14 1/4				13 7/8	14 7/8	0
10161	DGNB	0							0
10162	DGNC	0							0
10163	DGND	0							0
10164	DGNG	0							0
10165	DGNI	0							0
10166	DGNL	0							0
10167	DGNM	0							0
10168	DGNN	0							0
10169	DGNP	0							0
10170	DGNR	0							0
10171	DGNS	0							0
10172	DGNT	0							0
10173	DGNW	0							0
10174	DGNX	0							0
10175	DGO	0	28.93						0
10176	DGOPX	0	14.63				14.63	15.16	0
10177	DGP	1000	13 7/8				13	13 1/2	0
10178	DGPS	0							0
10179	DGPX	1500	3.5000						0
10180	DGRIX	0	21.13				21.13	21.13	0
10181	DGRP	100	5.5000				5.3750	5.7500	0
10182	DGRPD	3200	5.5000				4.7500	5.7500	0
10183	DGSD	2000	1 15/16	1 15/16	1 15/16	1 27/32	1 27/32	1 15/16	34000
10184	DGSI	1000	4 1/4	4 1/8	4 1/4	3 7/8	4 3/16	4 5/16	65800
10185	DGT	0							0
10186	DGTC	500	8 7/8	8 5/8	9	8 5/8	8 3/4	8 7/8	70700
10187	DGTIX	0	15.91				15.91	15.91	0
10188	DGTK	0							0
10189	DGTL	4500	15	15 1/4	15 1/4	14 3/4	14 7/8	15	48100
10190	DGTP	0							0
10191	DGTT	200	11.7500	11.7500	11.7500	11.7500	10.5000	12.0000	200
10192	DGVAX	0	18.98				18.98	18.98	0
10193	DGVPX	0	9.34				9.34	9.34	0
10194	DH	200	38 1/4	38 3/4	38 3/4	38 1/4	38 1/4	38 7/8	1500
10195	DHB	100	3 9/16				3 5/16	4 1/16	0
10196	DHBT	3000	3.7500	3.7500	3.7500	3.7500	3.7500	3.8750	7400
10197	DHC	4000	5						0
10198	DHC.A	0							0
10199	DHC.B	0							0
10200	DHCA	0							0
10201	DHCD	0							0
10202	DHCT	0							0
10203	DHI	600	9 3/8						0
10204	DHIH	0							0
10205	DHIM	0							0
10206	DHIN	0							0
10207	DHIP	0							0
10208	DHIS	0							0
10209	DHIYX	0	13.98				13.98	13.98	0
10210	DHMK	1600	30.6250	30.1250	30.6250	30.1250	30.2500	30.7500	5800
10211	DHMS	500	22 3/4	21 3/4	23	21 3/4	21 3/4	23	18000
10212	DHR	16700	42 7/8				42 7/8	43 3/8	0
10213	DHRA	0							0
10214	DHRC	0							0
10215	DHRD	0							0
10216	DHRE	0							0
10217	DHRN	0							0
10218	DHRS	0							0
10219	DHRT	0							0
10220	DHRX	0							0
10221	DHS	0							0
10222	DHSM	500	7 7/16				5 11/16	6	15987000
10223	DHSMW	200	1 27/32				27/32	1	5106600
10224	DHSS	1000	1.1800	1.2500	1.2500	1.1250	1.0000	1.2500	3200
10225	DHTI	600	2.0000						0
10226	DHTK	1300	23 3/4	22 3/4	24 1/4	22 3/4	22 3/4	24 1/4	3100
10227	DHUL	0							0
10228	DHULZ	100	15 1/4	14 1/2	15 1/4	14 1/2	14 1/2	15 1/4	200
10229	DHYBX	0	6.26				6.26	6.26	0
10230	DHw	0					30 7/8	32 1/8	0
10231	DI	800	33				32 5/8	33	0
10232	DIA	0							0
10233	DIAC	1000	1.1250	0.8750	1.1250	0.8750	0.9375	1.1875	11300
10234	DIAG	0							0
10235	DIAGF	1000	6 43/64	6 1/8	6 7/8	6	6 3/8	6 7/8	9000
10236	DIAI	200	2.2500				0.1250	4.0000	0
10237	DIAM	20000	0.6250				0.6250	0.7500	0
10238	DIAN	100	8	7 7/8	8 3/8	7 3/4	8	8 1/4	289000
10239	DIB	0							0
10240	DIBK	1000	18 1/4	18 1/2	18 1/2	18	18	18 1/2	2500
10241	DIBUY	0	22.0000						0
10242	DIC/WS	0							0
10243	DICE	1000	2 3/16	2	2 5/16	2	2 3/16	2 5/16	38000
10244	DICL	0					0.0200	0.2000	0
10245	DICO	0							0
10246	DIDA	1000	4 5/8	4 61/64	4 61/64	4 5/8	4 5/8	5 1/2	6000
10247	DIDAW	1500	1 1/4	1 1/4	1 1/2	1	1 3/16	1 3/8	87200
10248	DIDHF	0	2.3750						0
10249	DIDP	100	2.8750	2.8750	2.8750	2.8750	2.0000	2.8750	300
10250	DIEAX	0	11.58				11.58	11.58	0
10251	DIEG	400	6 3/4	7	7	6 1/4	6 1/8	6 3/4	14200
10252	DIERX	0	11.59				11.59	11.59	0
10253	DIF	0							0
10254	DIFXX	0							0
10255	DIG	0							0
10256	DIGE	500	10 1/2	6 3/4	10 5/8	6 3/4	10 3/8	10 5/8	318300
10257	DIGFX	0	15.25				15.25	15.25	0
10258	DIGI	3300	13 3/4	13 3/4	13 7/8	13 1/2	13 3/4	13 7/8	1751900
10259	DIGM	1500	2 13/16				2 13/16	3 1/4	0
10260	DIGN	300	0.3200				0.3200	0.4687	0
10261	DIGX	5000	11 3/8	10 5/8	11 1/2	10 5/8	11 1/4	11 1/2	74400
10262	DIGXX	0	0.53				5.11	5.24	3574
10263	DII	100	11 1/4	11 1/4	11 1/4	11 1/4			100
10264	DII.A	0							0
10265	DII.B	0							0
10266	DIIG	200	24 1/4	23 1/8	24 5/8	22 3/4	24 1/4	24 5/8	196400
10267	DIII	0							0
10268	DIIO	0							0
10269	DILO	0							0
10270	DIMC	300	23.2500						0
10271	DIMD	1000	11 5/8	11 7/8	12 1/4	11 3/8	11 5/8	11 3/4	299900
10272	DIME	10000	14 1/8	14	14 1/8	14	14	14 1/8	67400
10273	DIMM	0							0
10274	DIMN	0							0
10275	DIN/L	1000	2 1/2				1 1/2	2 1/8	0
10276	DINIF	0	0.0900						0
10277	DINXX	0	0.68				4.74	4.85	1172
10278	DINpLw	0							0
10279	DIO	200	5 3/4	5 3/4	5 3/4	5 3/4			4500
10280	DIOF	0							0
10281	DION	6000	0.1562				0.1562	0.2187	0
10282	DIPC	2000	0.1400	0.1200	0.1450	0.1200	0.1250	0.1450	27600
10283	DIPCU	0							0
10284	DIPL	25000	15/16	15/16	1 1/4	15/16	15/16	1 1/4	45400
10285	DIPLW	500	1/16	1/16	1/16	1/16	1/16	1/4	500
10286	DIR	0							0
10287	DIS	200	72 1/4	72	72 3/8	71 1/2	72 1/8	72 1/2	14700
10288	DISA	0							0
10289	DISB	0							0
10290	DISC	0							0
10291	DISD	0							0
10292	DISE	0							0
10293	DISF	0							0
10294	DISG	0							0
10295	DISH	2500	27 1/2	28 1/4	28 1/4	25 7/8	27 3/8	27 7/8	200300
10296	DISI	0							0
10297	DISK	200	4 5/16	4	4 7/16	4	4 5/16	4 3/8	55300
10298	DISL	0							0
10299	DISM	0							0
10300	DISN	0							0
10301	DISO	0							0
10302	DISP	0							0
10303	DISR	0							0
10304	DISS	0							0
10305	DIST	200	1 7/8				1 7/8	2 1/4	0
10306	DISU	0							0
10307	DISV	0							0
10308	DISVX	0	10.64				10.64	10.64	0
10309	DISW	0							0
10310	DISWF	0	2.2500						0
10311	DISX	0							0
10312	DISY	0							0
10313	DISZ	0							0
10314	DISw	0					68 1/8	69 1/2	0
10315	DIT	0							0
10316	DITA	1500	0.5000	0.5000	0.5000	0.5000	0.5000	0.8125	5000
10317	DITEX	0	14.06				14.06	14.06	0
10318	DITFX	0	15.73				15.73	15.73	0
10319	DITI	800	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 3/4	3100
10320	DITXX	0	0.51				4.96	5.08	6859
10321	DIV	300	14 1/2				14 1/4	14 5/8	0
10322	DIVA	1000	0.3125				0.0937	0.3125	0
10323	DIVD	0							0
10324	DIVE	2000	12 11/16	13 1/4	13 1/4	12 1/2	12 1/2	12 3/4	73000
10325	DIVLX	0	14.03				14.03	14.03	0
10326	DIVR	0							0
10327	DIVRX	0	270.33				270.33	270.33	0
10328	DIVTX	0	11.43				11.43	11.43	0
10329	DIX	0							0
10330	DIXS	300	0.6250				0.2500	0.6250	0
10331	DIYH	1000	4	4	4	4	4	4 3/4	1700
10332	DIYS	500	5 3/4	5 7/8	5 7/8	5 3/4	5 3/4	5 13/16	45700
10333	DIYSW	27000	1	1	1	1	3/8	1	27000
10334	DJ	300	34 5/8	34 5/8	34 5/8	34 5/8	34 1/4	34 5/8	600
10335	DJAN	0							0
10336	DJCO	100	28				28	34	0
10337	DJHO	0							0
10338	DJHOW	0							0
10339	DJN	0							0
10340	DJN.A	0							0
10341	DJT	500	15 1/4	15 5/8	15 5/8	15 1/4	15	15 1/2	1800
10342	DJTB	0							0
10343	DJTI	0							0
10344	DJTL	0							0
10345	DJTM	0							0
10346	DK	200	16 1/4	16	16 1/4	16	15	15 3/8	300
10347	DKAI	1000	9 1/4	9	9 1/2	9	9 1/4	9 1/2	110400
10348	DKBK	0							0
10349	DKDF	0							0
10350	DKEY	3000	4 1/8	4 1/4	4 1/4	3 7/8	3 7/8	4 1/8	13400
10351	DKII	200	8.6250						0
10352	DKIN	5000	1.1562	1.0312	1.1562	1.0000	1.1250	1.2500	79000
10353	DKMIQ	2500	0.0001						0
10354	DKN	0							0
10355	DKPT	0							0
10356	DKT	1300	1 15/16	2	2 1/16	1 15/16			14400
10357	DKTH	1000	4 3/4	4 5/8	4 7/8	4 5/8	4 5/8	5	2500
10358	DKTU	0							0
10359	DKWD	1000	3 7/8	4	4 1/8	3 7/8	3 7/8	4 1/8	3500
10360	DL	300	13 7/8				14 1/4	14 5/8	0
10361	DL/WD	0					13 1/4	14	0
10362	DLA	200	38 3/4						0
10363	DLAA	0							0
10364	DLAXX	0	0.77				4.77	4.88	46321
10365	DLB	0							0
10366	DLBI	200	10 3/8	10	10 1/2	10	10	10 1/2	3500
10367	DLC	0							0
10368	DLCF	0							0
10369	DLCFF	0	0.2400						0
10370	DLCH	100	20 3/4	20 7/8	21	20 3/4	20 3/4	21	2400
10371	DLCVX	0	19.01				19.01	19.01	0
10372	DLDA	0							0
10373	DLDAQ	0							0
10374	DLFI	1500	28				27 3/4	28 1/2	0
10375	DLGC	100	30 1/2	29 1/2	32	28 1/2	29 3/4	30 1/2	173600
10376	DLGRX	0	17.62				17.62	17.62	0
10377	DLGX	1000	7 53/64	7 25/32	7 27/32	7 25/32	7 25/32	7 29/32	18900
10378	DLHD	0							0
10379	DLI	200	29						0
10380	DLIM	0							0
10381	DLJ	500	33 7/8				33 3/8	33 3/4	0
10382	DLJA	0							0
10383	DLJB	0							0
10384	DLJC	0							0
10385	DLJD	0							0
10386	DLJE	0							0
10387	DLJG	0							0
10388	DLJH	0							0
10389	DLJI	0							0
10390	DLJK	0							0
10391	DLJL	0							0
10392	DLJM	0							0
10393	DLJN	0							0
10394	DLJO	0							0
10395	DLJR	0							0
10396	DLJS	0							0
10397	DLJT	0							0
10398	DLJU	0							0
10399	DLJV	0							0
10400	DLJX	0							0
10401	DLJpT	200	25 3/8	25 1/2	25 1/2	25 1/4			5800
10402	DLK	1000	34 1/4						0
10403	DLKC	0							0
10404	DLKRY	0	0.7000				0.7000	0.8000	0
10405	DLMI	18000	0.0400				0.0200	0.0400	0
10406	DLMXX	0							0
10407	DLNC	0							0
10408	DLNK	300	22 1/4	21 1/4	22 1/2	21 1/4	22 1/4	22 3/4	43500
10409	DLOG	0							0
10410	DLOV	10000	9/32	5/16	3/8	9/32	9/32	11/32	114300
10411	DLOVF	5500	9/16				17/32	9/16	0
10412	DLP	10000	37 5/8				31 1/8	32	0
10413	DLPB	0							0
10414	DLPE	0							0
10415	DLPF	0							0
10416	DLPH	800	3/4	11/16	3/4	11/16	11/16	3/4	10000
10417	DLPN	0							0
10418	DLPY	0							0
10419	DLPw	0					37 7/8	41 1/8	0
10420	DLRS	0							0
10421	DLRTD	2000	0.0100				0.0100	0.0300	0
10422	DLS	3000	1						0
10423	DLSN	0							0
10424	DLT	0							0
10425	DLTA	3500	0.2500	0.2500	0.2500	0.2500			3500
10426	DLTK	0							0
10427	DLTR	1400	39 3/4	42	42	39 1/2	39 3/4	40 1/4	225000
10428	DLTX	2600	0.0300	0.0300	0.0300	0.0300	0.0300	0.0600	2600
10429	DLTXU	9000	0.1250				0.1250	0.5000	0
10430	DLTXW	4500	0.0010						0
10431	DLV	400	35 3/4				37 1/2	38 1/8	0
10432	DLVF	0							0
10433	DLVP	0							0
10434	DLVR	0							0
10435	DLVRY	200	31 7/8				31 1/2	31 7/8	0
10436	DLW	800	5 3/4				5 5/8	6	0
10437	DLWR	0							0
10438	DLWT	0							0
10439	DLX	100	31 7/8				31 1/4	31 3/4	0
10440	DLXA	0							0
10441	DLXD	0							0
10442	DLXF	0							0
10443	DLXG	0							0
10444	DLXI	0							0
10445	DLXL	0							0
10446	DLXN	0							0
10447	DLXO	0							0
10448	DLXR	0							0
10449	DLXW	0							0
10450	DLY.W	0							0
10451	DLY/WS	400	7 1/2						0
10452	DLp	100	53 1/2						0
10453	DLw	0					12 3/4	13 1/2	0
10454	DM	128300	14						0
10455	DMAC	0							0
10456	DMAIX	0	13.30				13.30	13.30	0
10457	DMAN	0							0
10458	DMANP	0							0
10459	DMAR	2000	7 1/4				7 1/4	8	0
10460	DMAX	0							0
10461	DMAXX	0	0.62				2.90	2.94	1796
10462	DMB	0							0
10463	DMBK	0							0
10464	DMBKP	0							0
10465	DMC/A	1000	5						0
10466	DMC/B	200	5						0
10467	DMCB	0							0
10468	DMCO	100	44.0000				41.0000	44.0000	0
10469	DMCV	0							0
10470	DME	300	16 1/4	16 1/8	16 1/2	16 1/8	16 1/8	16 1/2	11500
10471	DMEB	0							0
10472	DMEBX	0	16.42				16.42	16.42	0
10473	DMEC	3500	0.2500	0.2300	0.2500	0.2300	0.2300	0.2700	8600
10474	DMECZ	0							0
10475	DMED	500	3 3/4	3 3/4	3 7/8	3 1/2	3 1/2	3 3/4	53400
10476	DMEI	0							0
10477	DMEL	0							0
10478	DMEM	700	0.0900	0.0900	0.0900	0.0900	0.0900	0.1200	1200
10479	DMEP	0							0
10480	DMES	3000	0.3125	0.2500	0.3125	0.2500			7000
10481	DMEU	0							0
10482	DMF	300	9 5/8	9 5/8	9 5/8	9 5/8	9 5/8	9 15/16	300
10483	DMFI	0							0
10484	DMFIX	0	11.10				11.10	11.65	0
10485	DMFS	0							0
10486	DMGO	0							0
10487	DMIC	1000	23	23 1/8	24 1/8	22 1/2	23 3/8	23 1/2	194800
10488	DMIF	1000	2 1/16				2 1/16	2 3/16	0
10489	DMIN	1500	0.0600	0.0600	0.0600	0.0600	0.0600	0.0750	1500
10490	DMIXX	0	0.59				4.62	4.73	1308
10491	DMK	100	15 3/8				15 1/8	15 5/8	0
10492	DMKE	0							0
10493	DMKL	0							0
10494	DMM	0							0
10495	DMM.A	0							0
10496	DMM.B	0							0
10497	DMM/A	100	15 3/8						0
10498	DMM/B	200	15 1/4						0
10499	DMMA	0							0
10500	DMMB	0							0
10501	DMMC	3000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	3000
10502	DMMXX	0	0.70				4.57	4.67	4509
10503	DMN	1500	21 1/4				20 3/8	20 7/8	0
10504	DMNC	0							0
10505	DMNI	0							0
10506	DMNN	0							0
10507	DMNO	0							0
10508	DMPXX	0							0
10509	DMRI	1000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0750	1000
10510	DMRK	500	9 1/2	9 1/4	9 1/2	9 1/4	9 1/4	9 1/2	1000
10511	DMRSF	0	0.1300						0
10512	DMRX	5000	0.3750				0.3437	0.7187	0
10513	DMRXX	0	0.40				3.20	3.25	714
10514	DMS	400	2 3/4				1 3/8	5	0
10515	DMSI	0							0
10516	DMSXX	0	0.66				4.95	5.07	4673
10517	DMTC	0							0
10518	DMTFX	0	11.75				11.75	12.34	0
10519	DMTH	0							0
10520	DMTHF	0	2.2600						0
10521	DMTXX	0							0
10522	DMUSX	0	10.47				10.47	10.79	0
10523	DMVAL	600	25.2500						0
10524	DMVAN	200	104.6800	103.7500	104.6800	103.5000			2200
10525	DMW	0	0.6703	0.6731	0.6739	0.6697			0
10526	DMX	0	0.6703	0.6729	0.6739	0.6697			0
10527	DMY/WS	500	9 1/4						0
10528	DMZ	0	0.6703	0.6729	0.6739	0.6697			0
10529	DNA	200	39	39 5/8	41	39	35	36 1/2	5300
10530	DNA.B	0							0
10531	DNAA	0							0
10532	DNAC	0							0
10533	DNAI	0							0
10534	DNAK	0							0
10535	DNAM	0							0
10536	DNAO	0							0
10537	DNAPD	1000	6				5 7/8	6 1/4	0
10538	DNAR	0							0
10539	DNAS	0							0
10540	DNB	200	22 7/8	23	23	22 7/8	22 3/4	23	3300
10541	DNBC	0							0
10542	DNBD	0							0
10543	DNBE	0							0
10544	DNBF	800	32.0000				30.7500	32.5000	0
10545	DNBG	0							0
10546	DNBH	0							0
10547	DNBI	0							0
10548	DNBK	0							0
10549	DNBL	0							0
10550	DNBM	0							0
10551	DNBN	0							0
10552	DNBP	0							0
10553	DNBR	0							0
10554	DNBS	0							0
10555	DNBT	0							0
10556	DNBU	0							0
10557	DNBV	0							0
10558	DNBW	0							0
10559	DNBX	0							0
10560	DNBY	0							0
10561	DNBZ	0							0
10562	DNBw	0					21 7/8	22	0
10563	DNCC	0							0
10564	DNCXX	0							0
10565	DNDM	0							0
10566	DNET	3000	2.5000	2.5000	2.5000	2.2500	2.1875	2.5000	35200
10567	DNEX	200	35 7/8	35 1/2	36 1/4	35 1/2	35 1/2	36 1/4	250300
10568	DNFC	2000	15 3/8	15	15 3/8	15	15 1/8	15 3/8	24400
10569	DNFCW	2000	7	6 5/8	7	6 5/8	6 3/4	7	2900
10570	DNFD	0							0
10571	DNGL	0							0
10572	DNIR	700	0.6875	0.6875	0.6875	0.6875	0.6875	0.8125	700
10573	DNIXX	0	0.69				3.11	3.11	2436
10574	DNJIX	0	13.58				13.58	13.58	0
10575	DNJXX	0	0.51				2.70	2.63	5726
10576	DNK	0							0
10577	DNKY	10000	3 5/8	4 1/2	4 1/2	3 5/8	3 5/8	3 7/8	2643900
10578	DNLC	1000	9/16				3/8	5/8	0
10579	DNLDX	0	42.47				42.47	42.47	0
10580	DNLR	8000	0.5100				0.5000	0.8750	0
10581	DNM	1000	9 13/16				9 3/4	10 1/8	0
10582	DNMC	0							0
10583	DNMY	0							0
10584	DNNR	500	0.8000						0
10585	DNNS	0							0
10586	DNOV	0							0
10587	DNP	1500	8 3/4	8 5/8	8 3/4	8 5/8	8 1/2	8 7/8	4100
10588	DNPC	0							0
10589	DNPCY	0	187.0000						0
10590	DNR	0							0
10591	DNTK	0							0
10592	DNTKQ	1000	1.5625	1.5000	1.5625	1.4375	1.4375	1.5625	14700
10593	DNVO	0							0
10594	DNVOF	50	4 3/8				3 3/4	4 3/8	0
10595	DNXX	500	4 7/8	4 3/4	4 15/16	4 1/2	4 13/16	4 15/16	61100
10596	DNY	200	34				33 3/4	34 1/8	0
10597	DNYBX	0	11.39				11.39	11.39	0
10598	DNYC	0							0
10599	DNYF	0							0
10600	DNYG	0							0
10601	DNYI	0							0
10602	DNYL	0							0
10603	DNYS	0							0
10604	DNYV	0							0
10605	DNYXX	0	0.63				2.83	2.79	2989
10606	DO	200	62 1/8				61 3/8	61 7/8	0
10607	DOBQ	1500	4 3/8				4	4 1/2	0
10608	DOC	100	1 3/16				1 1/8	1 3/8	0
10609	DOCB	0							0
10610	DOCI	2000	15 1/2	14 1/2	15 1/2	14 1/2	15	15 1/2	35600
10611	DOCK	0							0
10612	DOCKS	500	20 5/8				20 1/2	20 3/4	0
10613	DOCP	500	10	9 3/4	10 1/2	9 3/4	10	10 1/2	4600
10614	DOCS	0							0
10615	DOCSF	500	8 7/16	8 7/16	8 7/16	8 1/4	8 1/4	8 7/16	81500
10616	DOCU	2000	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 3/16	47100
10617	DOCX	400	11 1/8	10 1/2	11 1/8	10 1/2	10 1/2	11 1/8	8600
10618	DOCY	0							0
10619	DODBX	0	60.76				60.76	60.76	0
10620	DODGX	0	80.93				80.93	80.93	0
10621	DODIX	0	11.94				11.94	11.94	0
10622	DOHXX	0							0
10623	DOIGX	0	17.95				17.95	18.61	0
10624	DOL	900	38 1/8	38 1/2	38 1/2	38 1/8	38	38 3/8	1100
10625	DOLA	0							0
10626	DOLC	0							0
10627	DOLE	0							0
10628	DOLL	0							0
10629	DOLS	0							0
10630	DOLT	0							0
10631	DOLY	0							0
10632	DOLw	0					33 1/4	33 5/8	0
10633	DOM	1000	23 3/8				23 1/4	23 7/8	0
10634	DOM.A	0							0
10635	DOM.B	0							0
10636	DOMEF	0							0
10637	DOMN	0							0
10638	DOMS	5000	0.8500	0.7812	0.8500	0.7812	0.7500	1.0000	8100
10639	DOMSU	200	0.8125	0.8125	0.8125	0.8125	0.7500	0.9687	200
10640	DOMZ	200	23 1/4	23 1/4	23 1/4	23	22 1/2	23 1/4	1100
10641	DON	38600	21						0
10642	DONA	0							0
10643	DONF	0							0
10644	DONI	0							0
10645	DONN	0							0
10646	DONU	0					1.0000	3.0000	0
10647	DONX	0							0
10648	DOOR	0							0
10649	DOR	0							0
10650	DORMF	0	0.1050						0
10651	DOSE	9000	11 1/2	11 5/8	11 3/4	11 7/16	11 3/8	11 5/8	91800
10652	DOSEW	1000	8 3/8				8 1/8	8 1/2	0
10653	DOSEZ	200	2.8125				2.5625	2.8750	0
10654	DOT	0							0
10655	DOTK	100	0.6875	0.5625	0.6875	0.5625	0.5625	0.6875	1100
10656	DOTX	500	1	1 1/8	1 1/8	1	1	1 1/8	4500
10657	DOUG	100	30 3/4						0
10658	DOV	100	52 5/8	52 5/8	52 5/8	52 5/8	52 3/8	53	100
10659	DOVC	0							0
10660	DOVE	6900	1 15/16	2 1/16	2 3/16	1 15/16	1 15/16	2	25300
10661	DOVG	0							0
10662	DOVH	0							0
10663	DOVL	0							0
10664	DOVN	0							0
10665	DOVR	0							0
10666	DOVRA	3000	5.9375				5.8750	6.7500	0
10667	DOVRB	100	5.8750				5.7500	6.2500	0
10668	DOVS	0							0
10669	DOVT	0							0
10670	DOVV	0							0
10671	DOVX	0							0
10672	DOW	200	83	83 1/8	83 1/4	83	82 1/2	82 7/8	800
10673	DOWA	0							0
10674	DOWB	0							0
10675	DOWC	0							0
10676	DOWD	0							0
10677	DOWE	0							0
10678	DOWF	0							0
10679	DOWG	0							0
10680	DOWH	0							0
10681	DOWI	0							0
10682	DOWJB	1600	32.8750						0
10683	DOWK	0							0
10684	DOWL	0							0
10685	DOWN	0							0
10686	DOWO	0							0
10687	DOWP	0							0
10688	DOWR	0							0
10689	DOWS	0							0
10690	DOWT	0							0
10691	DOWV	0							0
10692	DOWX	0							0
10693	DOWY	0							0
10694	DOWZ	0							0
10695	DP	100	26 3/4	25 7/8	26 3/4	25 7/8	26 1/8	26 5/8	500
10696	DPABX	0	13.14				13.14	13.14	0
10697	DPAC	1500	6 3/8				6 5/16	6 3/8	0
10698	DPAGX	0	14.82				14.82	14.82	0
10699	DPAXX	0	0.56				2.98	2.94	1485
10700	DPCA	0							0
10701	DPCAQ	1000	2 1/8				1 7/8	2 1/8	0
10702	DPCB	0							0
10703	DPCBQ	500	1 7/8				1 7/8	2 1/8	0
10704	DPCXX	0							0
10705	DPDEX	0	17.03				17.03	17.03	0
10706	DPERX	0	9.97				9.97	9.97	0
10707	DPGIX	0	11.85				11.85	11.85	0
10708	DPHC	4000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	4000
10709	DPIEX	0	15.40				15.40	15.40	0
10710	DPIGX	0	10.03				10.03	10.03	0
10711	DPIXX	0	0.58				4.74	4.88	1306
10712	DPL	300	24 3/8	24 3/8	24 3/8	24 3/8	24 1/8	24 5/8	1400
10713	DPLD	0							0
10714	DPLE	0							0
10715	DPLN	0							0
10716	DPLP	0							0
10717	DPMI	500	39	39 1/2	39 1/2	39	39	39 1/4	10500
10718	DPMXX	0	0.44				5.19	5.32	6440
10719	DPNR	2500	2 3/4	2 7/8	2 7/8	2 3/4	2 3/4	3 1/8	6500
10720	DPOXX	0	0.58				4.97	5.09	1765
10721	DPRC	100	16 1/2	16 1/2	16 1/2	15 1/2	15 1/2	16 1/2	30100
10722	DPREX	0	12.97				12.97	12.97	0
10723	DPRS	3000	0.1900				0.1900	0.2100	0
10724	DPSAX	0	15.74				15.74	16.48	0
10725	DPSBX	0	15.55				15.55	15.55	0
10726	DPSI	800	12 1/4	12	12 1/4	12	11 3/4	12 1/4	65800
10727	DPSRX	0	15.76				15.76	15.76	0
10728	DPSXX	0	0.38				4.62	4.73	43837
10729	DPT	300	1	1	1	1	7/8	1 5/8	2300
10730	DPTBX	0	8.28				8.28	8.28	0
10731	DPTC	0							0
10732	DPTI	0							0
10733	DPTO	0							0
10734	DPTP	0							0
10735	DPTR	300	6 3/16	6 1/2	6 1/2	6	6 1/8	6 3/16	50100
10736	DPTW	0							0
10737	DPTpA	200	3 1/8	3 1/8	3 1/8	3 1/8	8 1/8	8 5/8	200
10738	DPU	3700	17 7/8	18 1/2	18 5/8	17 5/8	17 3/4	18	205700
10739	DPX	100	11 7/8						0
10740	DPXC	0							0
10741	DPXO	0							0
10742	DQ,A	/	0							0
10743	DQB	0							0
10744	DQE	200	30 1/8	30	30 1/4	30	29 7/8	30 1/2	3100
10745	DQEO	0							0
10746	DQEY	0							0
10747	DQM	0	14						0
10748	DQSB	0							0
10749	DQU	0							0
10750	DQUI	0							0
10751	DQUK	0							0
10752	DQUL	0							0
10753	DQUM	0							0
10754	DQUN	0							0
10755	DQUO	0							0
10756	DQUW	0							0
10757	DQUpA	2150	31 19/32	31 19/32	31 19/32	31 19/32			2150
10758	DQUpB	500	24						0
10759	DQUpC	200	25						0
10760	DQUpD	720	30 27/32	30 7/8	30 7/8	30 27/32			820
10761	DQUpE	170	31 13/64	31 13/64	31 13/64	31 13/64			170
10762	DQUpG	830	31 19/32	31 19/32	31 19/32	31 19/32			830
10763	DQpA	1100	25 1/8	25 1/8	25 1/8	25			13500
10764	DR	500	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 1/2	500
10765	DR.A	0							0
10766	DRAAX	0	14.69				14.69	14.69	0
10767	DRAI	1000	13 5/8	13 11/16	13 11/16	13 1/4	13 1/4	13 3/4	30600
10768	DRAVX	0	14.90				14.90	14.90	0
10769	DRAX	0							0
10770	DRAXF	100	2 11/16	2 13/16	2 53/64	2 11/16	2 11/16	2 13/16	44600
10771	DRAXX	0							0
10772	DRBA	0							0
10773	DRBAX	0	16.37				16.37	16.37	0
10774	DRBDX	0	14.61				14.61	14.61	0
10775	DRBHA	25000	11.5000						0
10776	DRC	1000	3 1/8	3 1/8	3 1/8	3 1/8			1000
10777	DRCAX	0	14.44				14.44	14.44	0
10778	DRCO	5000	10	10	10	9 3/4	9 7/8	10 1/8	38900
10779	DRCVX	0	9.84				9.84	10.30	0
10780	DRCXX	0	0.54				2.81	2.77	1866
10781	DRDEX	0	15.16				15.16	15.16	0
10782	DRDGX	0	16.77				16.77	16.77	0
10783	DRE	100	36 1/8	35 7/8	36 1/8	35 7/8	35 3/4	36 1/4	3500
10784	DRE.A	0							0
10785	DREA	0							0
10786	DREAF	100	37 1/4	36 1/2	37 3/8	35 1/2	36 1/2	37 1/4	154500
10787	DREB	0							0
10788	DREC	0							0
10789	DRED	0							0
10790	DREL	0							0
10791	DRELX	0	20.51				20.51	20.51	0
10792	DREQX	0	10.85				10.85	10.85	0
10793	DRES	0							0
10794	DREV	2000	1.0000	1.0000	1.0000	1.0000	1.0000	1.1250	2000
10795	DREVX	0	11.86				11.86	11.86	0
10796	DREpA	200	25 7/8	26	26	25 3/4			2900
10797	DRFN	0							0
10798	DRFNY	200	12 1/2	12 5/8	12 5/8	12 3/8	12 3/8	12 5/8	67000
10799	DRG	0	369.77	368.15	372.31	368.15			0
10800	DRGBX	0	14.85				14.85	14.85	0
10801	DRGIX	0	12.82				12.82	12.82	0
10802	DRGLX	0	17.49				17.49	18.31	0
10803	DRGMX	0	14.73				14.73	14.73	0
10804	DRH	500	7 3/4						0
10805	DRI	100	8 5/8	8 5/8	8 5/8	8 5/8	8 3/8	8 3/4	100
10806	DRIAX	0	1.99				1.99	1.99	0
10807	DRIBX	0	2.00				2.00	2.00	0
10808	DRIC	0							0
10809	DRII	0							0
10810	DRIL	0							0
10811	DRIP	2000	3.2500	3.7500	3.8750	2.8750	3.2500	3.5000	66900
10812	DRIX	0							0
10813	DRIXX	0							0
10814	DRIY	0							0
10815	DRKN	500	12	12 1/2	12 1/2	12	12	12 3/8	2300
10816	DRL	100	2 15/16	2 7/8	2 15/16	2 7/8	2 3/4	3	400
10817	DRLA	0							0
10818	DRLC	0							0
10819	DRLEX	0	14.01				14.01	14.67	0
10820	DRLM	0							0
10821	DRLX	200	13 1/8	13 1/2	13 1/2	13	13	13 3/8	128200
10822	DRLXX	0	0.16				4.53	4.64	316
10823	DRM	200	28 7/8				30 3/4	31 1/8	0
10824	DRMBX	0	13.39				13.39	13.39	0
10825	DRMC	0							0
10826	DRMD	2500	7 1/4	7 1/8	7 1/2	6 11/16	7 1/8	7 1/4	488200
10827	DRME	0							0
10828	DRMH	0							0
10829	DRMHN	0							0
10830	DRMHP	0							0
10831	DRMI	0							0
10832	DRMO	0							0
10833	DRMS	5000	0.1100				0.0800	0.1300	0
10834	DRNA	0							0
10835	DRNIX	0	18.34				18.34	18.34	0
10836	DRNJX	0	13.19				13.19	13.19	0
10837	DRNK	100	2 9/16	2 9/16	2 9/16	2 1/2	2 1/2	2 9/16	31500
10838	DRNYX	0	15.13				15.13	15.13	0
10839	DRO	0	369.79						0
10840	DROM	100	0.4375	0.4500	0.4500	0.4375	0.4375	0.5000	11700
10841	DRONF	0	0.0230						0
10842	DROOF	0	8.8750						0
10843	DROOY	2000	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	8 7/8	2000
10844	DROV	200	21.7500	21.7500	21.7500	21.7500	21.3750	22.0000	300
10845	DRRA	200	24 3/4	25 1/2	25 1/2	24 3/4	24 3/4	25 1/2	600
10846	DRS/A	200	8 1/4						0
10847	DRS/B	2500	8 3/8						0
10848	DRSA	0							0
10849	DRSB	0							0
10850	DRSD	0							0
10851	DRSDY	0	30.1250						0
10852	DRSH	0							0
10853	DRSI	0					0.0050	0.5000	0
10854	DRSIX	0	23.96				23.96	25.09	0
10855	DRSJ	0							0
10856	DRTAX	0	12.50				12.50	12.50	0
10857	DRTE	100	22 3/4	22 3/4	23	22	22 3/4	23 1/2	28500
10858	DRTHX	0	10.43				10.43	10.43	0
10859	DRTK	2000	12	12 1/4	12 1/4	11 7/8	11 7/8	12	29000
10860	DRTSX	0	14.89				14.89	14.89	0
10861	DRUG	300	0.2500	0.2500	0.2500	0.2500	0.2500	0.3437	300
10862	DRUGW	5000	0.0312						0
10863	DRV	100	14 1/4				13 1/8	13 5/8	0
10864	DRVI	0							0
10865	DRVS	0							0
10866	DRX	0							0
10867	DRX.A	0							0
10868	DRXR	900	10 1/2	10 3/8	10 5/8	10 3/8	10 3/8	10 5/8	30800
10869	DRY	0							0
10870	DRYD	10000	0.1050	0.1050	0.1050	0.1050	0.0900	0.1050	38000
10871	DRYR	300	25 1/2	26 1/8	26 3/4	25 1/2	25 1/2	26 3/4	2800
10872	DS	200	21 5/8	21 1/4	21 5/8	21 1/4	21 1/8	21 3/4	900
10873	DSAIX	0	33.09				33.09	34.65	0
10874	DSBC	1300	41 3/8	41 3/8	41 3/8	41 1/8	41 1/8	41 1/2	21200
10875	DSCI	100	1 7/8				1 7/8	2 3/8	0
10876	DSCO	0							0
10877	DSCP	100	18 1/4	18 1/4	18 7/8	18 1/4	18 1/4	18 7/8	61300
10878	DSCVX	0	18.60				18.60	18.60	0
10879	DSCXX	0	0.49				2.80	2.83	2672
10880	DSCY	1600	2.1250	2.1250	2.1250	2.1250	2.0000	3.0000	1600
10881	DSD	500	11 1/8						0
10882	DSDI	0							0
10883	DSDM	0							0
10884	DSDS	0							0
10885	DSEFX	0	19.60				19.60	19.60	0
10886	DSGI	0							0
10887	DSGIF	1000	13 11/16	14 1/8	14 1/8	13 5/8	13 5/8	13 3/4	12800
10888	DSGR	2000	2 1/2				2 3/8	2 5/8	0
10889	DSGRW	75000	1/8				3/16	5/16	0
10890	DSGRX	0	17.72				17.72	17.72	0
10891	DSH	2000	16 1/2				16 1/4	16 3/4	0
10892	DSHC	0							0
10893	DSHD	0							0
10894	DSHE	0							0
10895	DSHH	0							0
10896	DSHI	0							0
10897	DSHK	0							0
10898	DSHM	0							0
10899	DSHO	0							0
10900	DSHR	0							0
10901	DSHS	0							0
10902	DSHT	0							0
10903	DSHU	0							0
10904	DSHV	0							0
10905	DSHW	0							0
10906	DSHX	0							0
10907	DSHZ	0							0
10908	DSI	200	9 1/8	9 1/4	9 1/4	9 1/8	9	9 3/8	300
10909	DSIBX	0	12.99				12.99	12.99	0
10910	DSIC	10000	21/32	11/16	3/4	5/8	5/8	21/32	1087700
10911	DSIDX	0	13.54				13.54	13.54	0
10912	DSIF	0							0
10913	DSIGX	0	10.93				10.93	10.93	0
10914	DSII	0							0
10915	DSILX	0	9.46				9.46	9.46	0
10916	DSINX	0	14.37				14.37	14.37	0
10917	DSL	100	25 5/8				27 3/8	27 7/8	0
10918	DSLC	0							0
10919	DSLG	0							0
10920	DSLGF	1000	5 7/8	5 3/4	6	5 3/4	5 7/8	6	84100
10921	DSM	6000	9 5/8				9 1/2	9 7/8	0
10922	DSMXX	0	0.21				5.05	5.18	1626
10923	DSO	500	6 1/8				5 5/8	6 1/4	0
10924	DSOH	0							0
10925	DSOI	0							0
10926	DSOL	0							0
10927	DSOO	0							0
10928	DSOS	0							0
10929	DSOT	0							0
10930	DSOX	0							0
10931	DSOY	0							0
10932	DSP	0							0
10933	DSPC	3000	38	34 1/8	39	32 1/2	38	38 1/4	1285700
10934	DSPG	5000	9	8 5/8	9	8 5/8	8 3/4	9	112600
10935	DSPIX	0	16.19				16.19	16.19	0
10936	DSPT	1000	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	4 3/4	10200
10937	DSSI	2000	4 7/8	4 5/8	5	4 5/8	4 7/8	5	63200
10938	DSSN	0							0
10939	DST	100	29 1/2	29 5/8	29 5/8	29 1/2	29 1/4	29 5/8	1400
10940	DSTBX	0	23.42				23.42	23.42	0
10941	DSTC	4000	0.0001						0
10942	DSTD	3000	0.7500						0
10943	DSTIX	0	11.97				11.97	11.97	0
10944	DSTL	0							0
10945	DSTM	600	22 5/8	23 1/4	23 1/4	22 1/4	22 1/4	23 1/4	54000
10946	DSTN	0							0
10947	DSTNQ	0							0
10948	DSTR	1700	11/16	5/8	11/16	5/8	19/32	11/16	51900
10949	DSTRW	2000	3/32	1/8	1/8	3/32	3/32	1/8	3000
10950	DSTS	0							0
10951	DSTT	0							0
10952	DSTXX	0	0.52				2.89	2.93	5531
10953	DSVG	0							0
10954	DSVY	400	1.6875				1.0000	1.6875	0
10955	DSWIX	0	41.66				41.66	41.66	0
10956	DSWL	0							0
10957	DSWLF	2000	10 1/2	9 1/2	10 1/2	9 1/2	10 1/4	10 1/2	32200
10958	DSWW	0							0
10959	DSWWF	21000	1 1/16	1 1/32	1 1/8	1	1 1/16	1 1/8	98000
10960	DSY/WS	200	3 5/8				2	5	0
10961	DSYS	2000	8 5/8	8 3/4	8 3/4	8 1/2	8 5/8	8 7/8	16400
10962	DSYSW	1500	2 13/16	2 13/16	2 13/16	2 9/16	2 3/4	2 7/8	20400
10963	DSYT	300	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	4	12300
10964	DT	100	21	21 3/8	21 3/8	21	20 3/4	21	5522100
10965	DTA	300	23 21/32	23 1/2	23 3/4	23 1/2			16800
10966	DTAG	0							0
10967	DTAL	0							0
10968	DTAM	2000	11.5000	11.5000	11.5000	11.5000	11.2500	13.2500	2000
10969	DTAO	0							0
10970	DTAP	0							0
10971	DTAR	0							0
10972	DTAS	0							0
10973	DTAT	0							0
10974	DTBDX	0	17.64				17.64	17.64	0
10975	DTBK	0							0
10976	DTBKY	0	47.5000						0
10977	DTC	100	9 3/8				8 3/4	9 1/8	0
10978	DTCC	0							0
10979	DTCD	0							0
10980	DTCF	0							0
10981	DTCI	16000	0.0100				0.0100	0.0500	0
10982	DTCN	0							0
10983	DTCNF	0	0.3200						0
10984	DTCT	0							0
10985	DTCW	0							0
10986	DTCXX	0							0
10987	DTD	1500	25 1/4	25 1/4	25 1/4	25 1/4			1500
10988	DTD.V	0							0
10989	DTDH	0							0
10990	DTDL	0							0
10991	DTE	100	32 3/8	32 3/8	32 3/8	32 3/8	32 1/4	32 5/8	100
10992	DTE.A	0							0
10993	DTEC	200	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	200
10994	DTEG	0							0
10995	DTEH	0							0
10996	DTEI	0							0
10997	DTEL	0							0
10998	DTER	0							0
10999	DTES	0							0
11000	DTEXX	0	0.58				2.95	2.92	9227
11001	DTEp	100	169 5/8				182	190	0
11002	DTEpC	1440	99 7/8						0
11003	DTEpD	490	102				102 1/8	102 3/8	0
11004	DTEpE	200	101				102 1/8	102 3/8	0
11005	DTEpF	7500	25 1/8						0
11006	DTEpI	2000	25 7/8	25 7/8	25 7/8	25 7/8			2000
11007	DTF	300	15 1/4				14 3/4	16 1/8	0
11008	DTFCX	0	11.75				11.75	11.75	0
11009	DTFXX	0	0.56				2.86	2.90	347
11010	DTGC	1000	9.6250						0
11011	DTGI	0					0.0050	0.0250	0
11012	DTI/WS	0					1/4	1/2	0
11013	DTIA	0							0
11014	DTIAE	0							0
11015	DTIBX	0	8.79				8.79	8.79	0
11016	DTII	200	38 1/4	39	39 1/2	38 1/4	38 1/4	38 3/4	128100
11017	DTIM	200	0.0010				0.0010	0.0150	0
11018	DTINX	0	8.79				8.79	8.79	0
11019	DTIXX	0	0.47				2.94	2.98	4842
11020	DTL	500	19 3/4	19 3/4	19 3/4	19 3/4			500
11021	DTLG	0							0
11022	DTLGX	0	22.17				22.17	22.17	0
11023	DTLI	0							0
11024	DTLK	0							0
11025	DTLN	1400	22 3/16	22 1/4	22 1/4	22	21 3/4	22 1/4	2400
11026	DTLS	0							0
11027	DTLVX	0	20.16				20.16	20.16	0
11028	DTM	1000	8				7 9/16	8 1/8	0
11029	DTMC	0							0
11030	DTMO	0							0
11031	DTMP	0							0
11032	DTMR	200	15.2500						0
11033	DTMT	3500	1.6250	1.6250	1.6250	1.6250	1.2500	1.6250	3500
11034	DTMXX	0	0.55				3.07	3.02	2177
11035	DTNOF	0	2.2500						0
11036	DTOL	0							0
11037	DTOP	500	23 1/2	24 3/4	24 3/4	23 1/2	23 1/2	24 3/4	5000
11038	DTOR	1000	6.0000				3.0000	7.0000	0
11039	DTOXX	0							0
11040	DTP	500	11 1/4				6 3/4	8 1/2	0
11041	DTPR	0							0
11042	DTPT	100	7 1/2	8	8	7	7	7 1/2	19100
11043	DTQ	0	24 3/8						0
11044	DTRCX	0	17.11				17.11	17.11	0
11045	DTRIX	0	8.79				8.79	9.06	0
11046	DTRK	0							0
11047	DTRL	0							0
11048	DTRX	200	7				6	7	0
11049	DTS/U	0					15 1/2	16 1/2	0
11050	DTSGX	0	18.82				18.82	18.82	0
11051	DTSI	1000	9 7/8	10 1/4	10 1/4	9 7/8	9 7/8	10	60800
11052	DTSVX	0	17.16				17.16	17.16	0
11053	DTSX	0							0
11054	DTSXU	2700	15 1/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	31800
11055	DTUN	100	49 3/4				50	53 1/2	0
11056	DTV	0							0
11057	DTX	0							0
11058	DTXT	1000	1.8750						0
11059	DUC/WD	0							0
11060	DUCK	1000	12 1/2	12 1/2	12 3/4	12 1/2	12 1/2	13	5500
11061	DUCO	0							0
11062	DUCw	0							0
11063	DUF	7000	6 1/2				6 5/8	7	0
11064	DUF.A	0							0
11065	DUFB	0							0
11066	DUFN	0							0
11067	DUFp	100	23 3/8						0
11068	DUFpw	1500	25				24 7/8	25	0
11069	DUGAX	0	14.52				14.52	15.24	0
11070	DUIXX	0	0.33				4.70	4.81	201
11071	DUK	200	48 1/8	47 7/8	48 1/8	47 5/8	48	48 1/8	39700
11072	DUKC	0							0
11073	DUKD	0							0
11074	DUKE	0							0
11075	DUKEJ	12800	111.6250	111.6250	111.6250	111.6250			12800
11076	DUKEL	68300	72.0500						0
11077	DUKEN	0							0
11078	DUKEO	100	99.5000						0
11079	DUKEP	300	86.7500						0
11080	DUKF	0							0
11081	DUKH	0							0
11082	DUKK	0							0
11083	DUKL	0							0
11084	DUKM	0							0
11085	DUKN	0							0
11086	DUKO	0							0
11087	DUKR	0							0
11088	DUKS	0							0
11089	DUKT	0							0
11090	DUKV	0							0
11091	DUKWP	600	100.0000	98.0000	100.0000	98.0000			1200
11092	DUKX	0							0
11093	DUKpA	4000	25 1/4	25	25 1/4	25			14200
11094	DUKpS	3500	27 1/8	27 5/64	27 1/8	27 5/64			25400
11095	DUNE	700	0.1250				0.1250	0.2187	0
11096	DUNK	0							0
11097	DUNS	8900	0.0500				0.0100	0.0700	0
11098	DUP	0							0
11099	DUP.A	0							0
11100	DUPCQ	0							0
11101	DUR	100	66 5/8	66 5/8	66 5/8	66 5/8	66 1/4	66 3/4	400
11102	DURA	35000	32	32 1/4	32 3/4	32	32	32 1/4	325600
11103	DURB	0							0
11104	DURBY	0	9.7500						0
11105	DURC	0							0
11106	DURF	0							0
11107	DURI	400	26 3/4	26 3/4	26 3/4	26 1/4	26 1/4	26 3/4	41800
11108	DURL	0							0
11109	DURN	0							0
11110	DUSA	2000	5 3/4	6 1/8	6 1/8	5 3/4	5 3/4	6	101700
11111	DUSXX	0	0.85				4.53	4.63	12654
11112	DUTXX	0	0.33				4.90	5.02	4547
11113	DV	100	46 1/8				45 1/2	46 1/8	0
11114	DVAEX	0	9.47				9.47	9.47	0
11115	DVASX	0	10.53				10.53	10.53	0
11116	DVBC	33000	6.2500	6.2500	6.2500	5.7500	5.5000	6.3750	136500
11117	DVCC	1100	0.0312	0.0312	0.0312	0.0312	0.0200	0.0800	1300
11118	DVCI	1000	0.0468				0.0468	0.1093	0
11119	DVCO	500	9 1/8	8 3/4	9 1/8	8 3/8	8 3/4	9 1/8	83000
11120	DVCSX	0	10.53				10.53	10.53	0
11121	DVD	100	22 1/2	22 5/8	22 7/8	22 3/8			2200
11122	DVDI	0							0
11123	DVDK	0							0
11124	DVDR	0							0
11125	DVDT	0							0
11126	DVDV	0							0
11127	DVEGX	0	16.19				16.19	16.19	0
11128	DVEIX	0	15.40				15.40	15.40	0
11129	DVEL	0							0
11130	DVERX	0	13.97				13.97	13.97	0
11131	DVEVX	0	10.73				10.73	10.73	0
11132	DVFI	0							0
11133	DVGCX	0	12.01				12.01	12.01	0
11134	DVGIX	0	14.14				14.14	14.14	0
11135	DVGL	40000	0.1800	0.1900	0.2100	0.1700	0.1700	0.1900	370500
11136	DVHQX	0	11.06				11.06	11.06	0
11137	DVI	500	13				12 1/2	13	0
11138	DVIBX	0	14.00				14.00	14.00	0
11139	DVIC	0							0
11140	DVID	1000	8 3/8	8 5/8	9 1/4	8 1/4	8 1/4	8 1/2	236700
11141	DVIDU	2000	16	16 1/4	17	15 5/8	15 3/4	16 3/4	565700
11142	DVIDW	9600	5 1/16	5 3/4	5 3/4	5	5	5 1/2	154700
11143	DVIDZ	1000	2 31/64	2 5/8	2 7/8	2 3/8	2 3/8	2 7/8	236700
11144	DVIEX	0	11.29				11.29	11.29	0
11145	DVIGX	0	10.38				10.38	10.38	0
11146	DVIH	0							0
11147	DVII	0							0
11148	DVIL	0							0
11149	DVIN	10000	0.2000	0.2100	0.2200	0.2000	0.1875	0.2200	23000
11150	DVIS	0							0
11151	DVLG	700	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/16	700
11152	DVLN	300	0.2700	0.2700	0.2700	0.2700	0.2700	0.3281	4300
11153	DVMSX	0	10.53				10.53	10.53	0
11154	DVN	100	36 1/4				35	35 5/8	0
11155	DVNE	0							0
11156	DVNI	0							0
11157	DVNL	0							0
11158	DVNN	0							0
11159	DVNNF	0	1.5000						0
11160	DVNO	0							0
11161	DVNS	0							0
11162	DVNX	0							0
11163	DVO	0							0
11164	DVOO	1000	0.3750				0.3750	0.4687	0
11165	DVPEX	0	17.01				17.01	17.01	0
11166	DVRY	0							0
11167	DVSG	0							0
11168	DW	200	22 3/8						0
11169	DWAH	0							0
11170	DWAZX	0	10.53				10.53	10.97	0
11171	DWBGX	0	13.14				13.14	13.14	0
11172	DWBIX	0	11.88				11.88	11.88	0
11173	DWBLX	0	10.74				10.74	10.74	0
11174	DWC.W	0							0
11175	DWCAX	0	10.73				10.73	11.18	0
11176	DWCGX	0	17.46				17.46	17.46	0
11177	DWCH	500	7 1/4	8	8	7	7 1/8	7 1/4	103200
11178	DWCTX	0	12.63				12.63	12.63	0
11179	DWD	200	64 5/8	64 3/8	64 5/8	64 1/8	64 1/2	65	2500
11180	DWDA	0							0
11181	DWDC	0							0
11182	DWDD	0							0
11183	DWDGX	0	26.88				26.88	26.88	0
11184	DWDIX	0	9.84				9.84	9.84	0
11185	DWDK	0							0
11186	DWDN	0							0
11187	DWDO	0							0
11188	DWDT	0							0
11189	DWDVX	0	45.73				45.73	45.73	0
11190	DWDXX	0	0.77				4.77	4.88	19802
11191	DWEB	100	3.6250				3.6250	3.8750	0
11192	DWEGX	0	17.48				17.48	17.48	0
11193	DWFI	2000	8.7500	8.7500	8.7500	8.7500	8.5000	8.8750	2000
11194	DWFLX	0	10.80				10.80	11.25	0
11195	DWGAX	0	12.47				12.47	12.47	0
11196	DWGDX	0	13.78				13.78	13.78	0
11197	DWGSX	0	9.57				9.57	9.57	0
11198	DWGUX	0	12.11				12.11	12.11	0
11199	DWGX	0							0
11200	DWGXX	0	0.63				4.37	4.47	9308
11201	DWHIX	0	10.01				10.01	10.01	0
11202	DWHSX	0	14.62				14.62	14.62	0
11203	DWHYX	0	6.81				6.81	7.21	0
11204	DWIC	3000	0.0100				0.0100	0.0300	0
11205	DWIIX	0	9.69				9.69	9.69	0
11206	DWINX	0	10.44				10.44	10.44	0
11207	DWISX	0	9.73				9.73	9.73	0
11208	DWITX	0	9.56				9.56	9.56	0
11209	DWIVX	0	28.57				28.57	28.57	0
11210	DWJ	0							0
11211	DWJPX	0	8.72				8.72	8.72	0
11212	DWL	0					5 3/8	5 7/8	0
11213	DWLTX	0	10.07				10.07	10.07	0
11214	DWLXX	0	0.73				4.96	5.08	119484
11215	DWMGX	0	14.70				14.70	14.70	0
11216	DWNAX	0	15.41				15.41	15.41	0
11217	DWNJX	0	10.63				10.63	11.07	0
11218	DWNMX	0	10.66				10.66	10.66	0
11219	DWNXX	0	0.48				2.49	2.52	441
11220	DWNYX	0	11.73				11.73	11.73	0
11221	DWOHX	0	10.69				10.69	11.14	0
11222	DWPAX	0	10.79				10.79	11.24	0
11223	DWPGX	0	19.80				19.80	19.80	0
11224	DWPIX	0	8.76				8.76	9.03	0
11225	DWPMX	0	11.58				11.58	11.58	0
11226	DWRX	100	23	23 1/2	24	22 1/2	22	23	4300
11227	DWSBX	0	9.57				9.57	9.57	0
11228	DWSC	2000	3.5000	3.8750	3.8750	3.2500	3.3750	3.7500	14700
11229	DWSCX	0	12.95				12.95	12.95	0
11230	DWSHX	0	9.99				9.99	9.99	0
11231	DWSN	1000	9 1/2	9 1/16	9 1/2	9	9	9 1/2	132600
11232	DWSTX	0	17.67				17.67	17.67	0
11233	DWTEX	0	11.82				11.82	12.31	0
11234	DWTI	5000	4	4	4 1/8	4	4	4 3/8	38500
11235	DWUSX	0	9.03				9.03	9.03	0
11236	DWUTX	0	15.37				15.37	15.37	0
11237	DWVAX	0	29.32				29.32	29.32	0
11238	DWW	100	32 1/4				35 1/2	36 1/4	0
11239	DWWH	0							0
11240	DWWI	0							0
11241	DWWS	0							0
11242	DWWWX	0	18.84				18.84	18.84	0
11243	DWYR	1000	2 1/4	2 1/4	2 1/4	2 1/4	2	2 1/4	1000
11244	DXCCX	0	10.99				10.99	11.30	0
11245	DXK	0							0
11246	DXMM	0							0
11247	DXN	0							0
11248	DXNGY	0	28.1250						0
11249	DXNR	0							0
11250	DXNS	0							0
11251	DXO	27000	23 1/4				24	25	0
11252	DXOA	0							0
11253	DXOE	0							0
11254	DXOG	0							0
11255	DXOI	0							0
11256	DXOM	0							0
11257	DXOP	0							0
11258	DXOR	0							0
11259	DXOT	0							0
11260	DXOX	0							0
11261	DXOZ	0							0
11262	DXR	1200	14 3/4	14 3/4	14 3/4	14 3/4	14 3/8	14 3/4	1200
11263	DXRC	0							0
11264	DXSI	0							0
11265	DXT	1000	7 3/8				7	7 1/2	0
11266	DXX	0							0
11267	DXXS	0							0
11268	DXYN	100	6 3/8	6 1/4	6 3/8	6	6	6 3/8	21700
11269	DXYNG	1	77				77	82	0
11270	DY	100	10				9 5/8	10 1/4	0
11271	DYA	100	28 3/4	28 3/4	28 3/4	28 3/4			200
11272	DYAS	1200	3.0000	2.8750	3.2500	2.8750	2.8750	3.1250	45200
11273	DYC	3000	9/16						0
11274	DYCO	100	1.7500				1.7500	2.7500	0
11275	DYEC	0							0
11276	DYES	2500	0.6875	0.6875	0.6875	0.6875	0.6875	0.9375	2500
11277	DYG/WS	0					9/16	1 1/16	0
11278	DYGN	10000	1 9/16	1 11/16	1 25/32	1 9/16	1 9/16	1 5/8	92800
11279	DYGNW	400	5/8	5/8	5/8	5/8	5/8	7/8	400
11280	DYHM	5000	2 23/32	2 5/8	2 3/4	2 5/8	2 5/8	2 7/8	7600
11281	DYII	500	1	15/16	1	7/8	1	1 3/16	15500
11282	DYLC	0							0
11283	DYLX	0							0
11284	DYMC	0							0
11285	DYMO	1000	1 15/16				1 7/8	1 15/16	0
11286	DYMOP	1100	2 1/2				2 1/4	2 1/2	0
11287	DYMOZ	4900	3/16				1/8	5/16	0
11288	DYMT	0							0
11289	DYMTF	300	5 1/4				5	5 5/8	0
11290	DYMX	1000	9	8 3/8	9	8 1/4	8 3/4	9 1/8	27000
11291	DYMXF	11000	8 1/2				8 1/4	8 1/2	0
11292	DYN/WS/B	0					1/8	5/16	0
11293	DYNA	0							0
11294	DYNI	0							0
11295	DYNK	0							0
11296	DYNM	0							0
11297	DYNO	0							0
11298	DYNS	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	1000
11299	DYNT	2000	7/8	1	1	7/8	7/8	1	20300
11300	DYNX	100	4 1/8	4 1/8	4 1/8	4 1/8	3 1/4	4 1/8	300
11301	DYNp	1000	2				2 1/4	2 3/4	0
11302	DYOLF	1000	7/8	7/8	7/8	3/4	13/16	7/8	8400
11303	DYOM	0							0
11304	DYPR	500	4 3/4	4 3/4	5	4 3/4	4 5/8	4 7/8	16500
11305	DYSL	1000	3.2500	3.2500	3.7500	3.2500	3.2500	4.0000	10000
11306	DYTC	900	50 3/8	53 1/4	53 1/4	50 1/4	50 1/4	50 1/2	180200
11307	DYTM	5000	0.2500				0.2187	0.4375	0
11308	DYVNF	0	0.3850						0
11309	DZTK	900	36	36	36 5/8	36	36	37	1900
11310	E	100	52	52	52	52	52	52 3/8	100
11311	E-W	0							0
11312	E.ACA	0							0
11313	E.ACL	0							0
11314	E.ACX	0							0
11315	E.AGT	0							0
11316	E.AHM	0							0
11317	E.AHV	0							0
11318	E.AIA	0							0
11319	E.AND	0							0
11320	E.APA	0							0
11321	E.ARG	0							0
11322	E.ARO	0							0
11323	E.BAC	0							0
11324	E.BAE	0							0
11325	E.BBC	0							0
11326	E.BBR	0							0
11327	E.BBV	0							0
11328	E.BCE	0							0
11329	E.BCH	0							0
11330	E.BCP	0							0
11331	E.BCR	0							0
11332	E.BDA	0							0
11333	E.BDB	0							0
11334	E.BDC	0							0
11335	E.BEC	0							0
11336	E.BEE	0							0
11337	E.BEP	0							0
11338	E.BFR	0							0
11339	E.BGA	0							0
11340	E.BGI	0							0
11341	E.BGY	0							0
11342	E.BHG	0							0
11343	E.BIE	0							0
11344	E.BIN	0							0
11345	E.BIT	0							0
11346	E.BKN	0							0
11347	E.BMR	0							0
11348	E.BMX	0							0
11349	E.BOS	0							0
11350	E.BPE	0							0
11351	E.BPG	0							0
11352	E.BPI	0							0
11353	E.BPU	0							0
11354	E.BSC	0							0
11355	E.BUF	0							0
11356	E.BVL	0							0
11357	E.BVZ	0							0
11358	E.BWP	0							0
11359	E.CAP	0							0
11360	E.CCF	0							0
11361	E.CCM	0							0
11362	E.CCP	0							0
11363	E.CCT	0							0
11364	E.CDP	0							0
11365	E.CEB	0							0
11366	E.CEI	0							0
11367	E.CES	0							0
11368	E.CFA	0							0
11369	E.CFE	0							0
11370	E.CHG	0							0
11371	E.CHQ	0							0
11372	E.CIF	0							0
11373	E.CLA	0							0
11374	E.CLM	0							0
11375	E.CLT	0							0
11376	E.CMX	0							0
11377	E.CNP	0							0
11378	E.COR	0							0
11379	E.CPQ	0							0
11380	E.CPR	0							0
11381	E.CPS	0							0
11382	E.CPX	0							0
11383	E.CRV	0							0
11384	E.CSA	0							0
11385	E.CSD	0							0
11386	E.CST	0							0
11387	E.CTG	0							0
11388	E.CYM	0							0
11389	E.DES	0							0
11390	E.DIN	0							0
11391	E.EBA	0							0
11392	E.ECO	0							0
11393	E.ELE	0							0
11394	E.EMG	0							0
11395	E.ENP	0							0
11396	E.ENT	0							0
11397	E.EOC	0							0
11398	E.EPD	0							0
11399	E.EPL	0							0
11400	E.ESF	0							0
11401	E.ETA	0							0
11402	E.ETC	0							0
11403	E.FBN	0							0
11404	E.FCC	0							0
11405	E.FEC	0							0
11406	E.FEM	0							0
11407	E.FEN	0							0
11408	E.FVA	0							0
11409	E.GAL	0							0
11410	E.GBX	0							0
11411	E.GCL	0							0
11412	E.GCP	0							0
11413	E.GEM	0							0
11414	E.GFB	0							0
11415	E.GFI	0							0
11416	E.GGG	0							0
11417	E.GIA	0							0
11418	E.GID	0							0
11419	E.GMX	0							0
11420	E.GPT	0							0
11421	E.GRD	0							0
11422	E.GRU	0							0
11423	E.GSD	0							0
11424	E.GSN	0							0
11425	E.GTR	0							0
11426	E.GTV	0							0
11427	E.HMX	0							0
11428	E.IBR	0							0
11429	E.ICA	0							0
11430	E.ICE	0							0
11431	E.ICL	0							0
11432	E.IDP	0							0
11433	E.IIP	0							0
11434	E.ILA	0							0
11435	E.IPN	0							0
11436	E.IRA	0							0
11437	E.IRM	0							0
11438	E.KMB	0							0
11439	E.LBC	0							0
11440	E.LSE	0							0
11441	E.MAD	0							0
11442	E.MCP	0							0
11443	E.MJS	0							0
11444	E.MLV	0							0
11445	E.MNB	0							0
11446	E.MOD	0							0
11447	E.MPF	0							0
11448	E.MRG	0							0
11449	E.MRP	0							0
11450	E.MSK	0							0
11451	E.MVS	0							0
11452	E.MYS	0							0
11453	E.NAF	0							0
11454	E.NPS	0							0
11455	E.PBV	0							0
11456	E.PCD	0							0
11457	E.PEM	0							0
11458	E.PET	0							0
11459	E.PFR	0							0
11460	E.PNP	0							0
11461	E.POS	0							0
11462	E.PTB	0							0
11463	E.PVD	0							0
11464	E.PVZ	0							0
11465	E.REP	0							0
11466	E.RFG	0							0
11467	E.RNH	0							0
11468	E.SBM	0							0
11469	E.SCP	0							0
11470	E.SDG	0							0
11471	E.SEE	0							0
11472	E.SFN	0							0
11473	E.SIM	0							0
11474	E.SNT	0							0
11475	E.STR	0							0
11476	E.SVC	0							0
11477	E.SVL	0							0
11478	E.SVS	0							0
11479	E.SYK	0							0
11480	E.SZC	0							0
11481	E.TAB	0							0
11482	E.TAM	0							0
11483	E.TAR	0							0
11484	E.TAS	0							0
11485	E.TCB	0							0
11486	E.TCH	0							0
11487	E.TEF	0							0
11488	E.TEM	0							0
11489	E.TMA	0							0
11490	E.TMM	0							0
11491	E.TSP	0							0
11492	E.UUB	0							0
11493	E.VAL	0							0
11494	E.VAR	0							0
11495	E.VCT	0							0
11496	E.VIN	0							0
11497	E.VRD	0							0
11498	E.VTO	0							0
11499	E.W	0							0
11500	E.YPF	0							0
11501	EA	500	1 1/8	1 1/4	1 1/4	1 1/8	1	1 3/8	2500
11502	EAA	0	110.67						0
11503	EAB	0	109.38						0
11504	EACI	300	0.1875				0.1875	0.4375	0
11505	EACO	800	1 3/4				1 5/8	2	0
11506	EAGAX	0	21.06				21.06	22.11	0
11507	EAGBX	0	20.88				20.88	20.88	0
11508	EAGL	600	24 7/8	28 1/8	28 7/8	24 7/8	24 7/8	25	970700
11509	EAGLG	10	147	159 1/4	159 1/4	147	146	148 1/4	30
11510	EAGLX	0	12.45				12.45	13.07	0
11511	EAGT	200	0.0010				0.0010	0.0300	0
11512	EAGV	6100	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	8300
11513	EAGYX	0	21.09				21.09	21.09	0
11514	EAII	200	23 3/4	24 1/2	24 1/2	23 3/4	23 3/4	24 1/2	1600
11515	EAIN	100	4	3 7/8	4 1/8	3 7/8	4	4 1/8	10700
11516	EAIpA	100	25 1/2						0
11517	EALC	0							0
11518	EALN	0							0
11519	EALNL	0							0
11520	EAMAX	0	13.84				13.84	14.53	0
11521	EAMBX	0	13.76				13.76	13.76	0
11522	EAMRX	0	13.84				13.84	13.84	0
11523	EANAX	0	10.72				10.72	11.14	0
11524	EAR	1000	1 7/8	1 7/8	1 7/8	1 7/8	1 11/16	2	2500
11525	EARC	0							0
11526	EARG	0							0
11527	EARM	0							0
11528	EARO	0							0
11529	EARR	0							0
11530	EART	0							0
11531	EARW	0							0
11532	EASA	0							0
11533	EASB	800	11.0000						0
11534	EASE	0							0
11535	EASEO	0							0
11536	EASGX	0	13.01				13.01	13.01	0
11537	EASI	4000	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 1/4	7100
11538	EASMX	0	11.41				11.41	11.41	0
11539	EASY	200	9 1/2	9	9 1/2	9	9	9 1/2	11600
11540	EAT	300	18	18 1/8	18 1/8	18	17 5/8	18 1/8	400
11541	EATA	0							0
11542	EATB	0							0
11543	EATD	0							0
11544	EATI	0							0
11545	EATL	0							0
11546	EATN	0							0
11547	EATR	0							0
11548	EATS	1500	3	3	3 1/8	3	3	3 1/8	29200
11549	EAU	0							0
11550	EAVN	900	39				39	39 1/2	0
11551	EAW	0	0.7994	0.7941	0.8002	0.7938			0
11552	EAX	0	110.12						0
11553	EB	0							0
11554	EBALX	0	22.55				22.55	22.55	0
11555	EBAY	1100	16 3/4	18 1/2	18 1/2	16	16 3/4	17	14600
11556	EBCP	1000	22 3/8	22 1/2	22 3/4	22 3/8	22 3/8	22 3/4	20000
11557	EBERX	0	19.91				19.91	21.12	0
11558	EBF	4200	10 7/8				10 3/4	11 1/8	0
11559	EBFIX	0	10.79				10.79	10.79	0
11560	EBGLX	0	12.40				12.40	12.40	0
11561	EBI	0							0
11562	EBIC	1000	0.0200	0.0200	0.0200	0.0200			1000
11563	EBIpA	600	32						0
11564	EBMI	0							0
11565	EBP	200	20 1/8				19 3/4	20 1/2	0
11566	EBRVF	0							0
11567	EBS	600	1 3/8				1 1/8	1 1/2	0
11568	EBSE	0							0
11569	EBSI	300	15 1/4	15 1/8	15 1/4	14 3/4	14 3/4	15 1/4	19600
11570	EBSN	0							0
11571	EBSO	0							0
11572	EBSS	0							0
11573	EBST	0							0
11574	EBY	25000	14 3/4				14 7/8	15 1/4	0
11575	EBYE	0							0
11576	EBYI	0							0
11577	EBYN	0							0
11578	EBYO	0							0
11579	EC	100	19 5/8	19 3/8	19 5/8	19 3/8	19 3/8	19 7/8	600
11580	ECAB	0							0
11581	ECABX	0	38.53				38.53	38.53	0
11582	ECAGF	0	151.4398						0
11583	ECAR	10000	0.2300	0.2200	0.2400	0.2200	0.2100	0.2300	232700
11584	ECC	100	9 1/4	8 7/8	9 1/4	8 7/8	8 7/8	9 3/8	2100
11585	ECCE	0							0
11586	ECCGX	0	9.13				9.13	9.13	0
11587	ECCR	0							0
11588	ECCS	500	3 1/8				2 7/8	3 1/8	851200
11589	ECD	0	0.7278	0.7285	0.7293	0.7274			0
11590	ECDRF	0							0
11591	ECF	1100	9 1/2	9 1/2	9 1/2	9 1/2	9 5/16	9 3/4	1100
11592	ECG	2000	3 11/16						0
11593	ECGC	300	25 3/4	25 3/4	25 3/4	25	25	25 3/4	700
11594	ECGO	0							0
11595	ECGOF	7300	7	7 1/8	7 3/16	6 15/16	7	7 1/8	181700
11596	ECGOX	0	9.29				9.29	9.29	0
11597	ECH	100	33				33 3/4	34 1/8	0
11598	ECHA	0							0
11599	ECHC	0							0
11600	ECHG	1500	0.0200	0.0200	0.0200	0.0200			1500
11601	ECHK	0							0
11602	ECHMX	0	9.53				9.53	9.53	0
11603	ECHO	2500	1 3/8	1 3/8	1 7/16	1 3/8	1 11/32	1 13/32	43500
11604	ECHR	0							0
11605	ECHT	0							0
11606	ECHTA	1000	4 1/4				4	5	0
11607	ECHTU	300	6 1/2	6	6 1/2	6	6 1/2	7	2300
11608	ECHTW	25000	7/8				3/4	1	0
11609	ECHTZ	3000	3/8				3/8	5/8	0
11610	ECI	100	26 3/8	26 3/8	26 3/8	26 3/8	25 3/4	27	100
11611	ECIC	0							0
11612	ECII	400	21 3/4	22 1/2	23 1/4	21 3/4	21 3/4	22 3/4	23600
11613	ECIL	0							0
11614	ECILF	1000	20 1/16	20 3/4	21	20	19 7/8	20 1/4	528300
11615	ECIM	0							0
11616	ECIN	300	6				7 1/4	7 1/2	3414600
11617	ECIR	0							0
11618	ECIRF	0							0
11619	ECK	100	33 1/8				32 5/8	33	0
11620	ECKA	0							0
11621	ECKB	0							0
11622	ECKC	0							0
11623	ECKD	0							0
11624	ECKE	0							0
11625	ECKG	0							0
11626	ECKH	0							0
11627	ECKK	0							0
11628	ECKL	1800	3 3/4	3 3/4	4 1/8	3 3/4	3 3/4	4	21500
11629	ECKLW	7200	5/8	5/8	3/4	5/8	5/8	25/32	39300
11630	ECKN	0							0
11631	ECKR	0							0
11632	ECKS	0							0
11633	ECKT	0							0
11634	ECKW	0							0
11635	ECKX	0							0
11636	ECKw	0					23	25 1/8	0
11637	ECL/WD	0							0
11638	ECLAF	0	1.2300						0
11639	ECLC	0							0
11640	ECLI	0							0
11641	ECLK	0							0
11642	ECLL	0							0
11643	ECLR	0							0
11644	ECLS	0							0
11645	ECLY	0							0
11646	ECLZ	0							0
11647	ECM	0							0
11648	ECN/WS	0							0
11649	ECNC	0							0
11650	ECNN	0							0
11651	ECO	4000	7	7 5/16	7 5/16	6 15/16	6 13/16	7 1/16	41200
11652	ECOA	0							0
11653	ECOC	0							0
11654	ECOE	0							0
11655	ECOF	0							0
11656	ECOG	0							0
11657	ECOI	0							0
11658	ECOK	0							0
11659	ECOL	3000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 5/16	3800
11660	ECOLE	2000	1 7/16				1 5/16	1 7/16	0
11661	ECOM	0							0
11662	ECON	0							0
11663	ECOO	0							0
11664	ECOR	0							0
11665	ECOS	6000	0.1289						0
11666	ECOSE	0							0
11667	ECOT	0							0
11668	ECOU	0							0
11669	ECOV	0							0
11670	ECOW	0							0
11671	ECOY	0							0
11672	ECP	100	41 7/8				43 3/4	44 1/4	0
11673	ECPB	0							0
11674	ECPC	0							0
11675	ECPF	0							0
11676	ECPI	0							0
11677	ECPL	1500	3.5000				3.5000	4.0000	0
11678	ECPR	0							0
11679	ECRC	4400	0.0100						0
11680	ECSC	3000	1 1/4	1 1/4	1 1/4	1 1/8	1 1/8	1 1/4	7500
11681	ECTH	3000	47/64	25/32	25/32	47/64	11/16	3/4	67400
11682	ECTI	0							0
11683	ECTL	5000	7	7	7 1/4	6 3/4	6 7/8	7 1/4	20400
11684	ECTMX	0	10.43				10.43	10.43	0
11685	ECU	0	1.2662	1.2701	1.2717	1.2647			0
11686	ECW	0	1.2662	1.2701	1.2717	1.2647			0
11687	ECX	0							0
11688	ECXO	0							0
11689	ED	100	29 3/4				29 3/4	30 1/8	0
11690	EDA	0	0.7994	0.7939	0.8002	0.7938			0
11691	EDAC	1700	1 5/8	1 3/4	1 3/4	1 5/8	1 5/8	1 7/8	6200
11692	EDBS	0							0
11693	EDBSP	0							0
11694	EDC	0							0
11695	EDCG	0							0
11696	EDCO	1000	4				4	4 1/2	0
11697	EDE	500	19	19	19	19			500
11698	EDEL	800	16				15 3/4	16 1/4	0
11699	EDEpA	6930	6 3/8				6 5/8	7 1/4	0
11700	EDEpB	300	6 5/8						0
11701	EDF	1000	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/8	2000
11702	EDFD	0							0
11703	EDFE	0							0
11704	EDFM	0							0
11705	EDFY	100	13 3/4	13 1/2	13 3/4	13 1/2	13 1/2	13 3/4	72700
11706	EDG	400	4 3/8	4 1/2	4 1/2	4 3/8	4 3/8	4 5/8	1000
11707	EDGC	0							0
11708	EDGE	3000	6 11/16	7 1/8	7 1/8	6 11/16	6 5/8	7 1/8	13500
11709	EDGEW	2000	2 1/2	2 1/2	2 5/8	2 1/2	2 1/2	2 7/8	26200
11710	EDGG	0							0
11711	EDGIX	0	13.84				13.84	13.84	0
11712	EDI	4000	7/8	15/16	1	7/8			33200
11713	EDIF	0							0
11714	EDIM	0							0
11715	EDIN	100	2 3/8	2 3/8	2 1/2	2 3/8	2 3/8	2 3/4	4500
11716	EDIS	4000	0.2600	0.2700	0.2812	0.2600	0.2600	0.2812	86400
11717	EDIT	3000	9				9	9 1/8	0
11718	EDIX	1000	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	3 7/8	14400
11719	EDIXW	900	15/32	15/32	15/32	15/32	15/32	17/32	900
11720	EDL	1000	24 1/2	24 1/2	24 1/2	24 3/8			4600
11721	EDM	0	0.6703	0.6731	0.6739	0.6697			0
11722	EDMC	100	18	18	18 3/4	18	18	18 3/4	16000
11723	EDMD	200	10	10	10	10	10	10 1/8	2700
11724	EDMK	200	15 1/2	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	33600
11725	EDN	0							0
11726	EDNT	0							0
11727	EDNTF	0							0
11728	EDO	300	7 3/8	7 1/4	7 3/8	7 1/4			600
11729	EDR/WS	0							0
11730	EDRM	0							0
11731	EDRMF	0	1.2000						0
11732	EDS	100	46 3/8	47	47	46 1/4	45 7/8	46 3/8	9600
11733	EDS.W	0							0
11734	EDS/WS	300	5/16						0
11735	EDSB	0							0
11736	EDSC	0							0
11737	EDSE	100	25 3/4				24	25 3/4	0
11738	EDSG	0							0
11739	EDSH	0							0
11740	EDSI	0							0
11741	EDSK	0							0
11742	EDSL	0							0
11743	EDSM	0							0
11744	EDSP	0							0
11745	EDSR	0							0
11746	EDSS	0							0
11747	EDST	0							0
11748	EDSX	0							0
11749	EDT/WS	5000	1/16						0
11750	EDTA	10000	1.7500				1.5000	1.8750	0
11751	EDTAC	0							0
11752	EDTB	0							0
11753	EDTL	0							0
11754	EDTS	0							0
11755	EDUC	100	6 1/2	6 5/8	7 1/4	6 3/8	6 1/4	6 7/8	10400
11756	EDUS	0							0
11757	EDUSF	3500	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3	10700
11758	EDVC	0							0
11759	EDW	0	0.6703	0.6729	0.6739	0.6697			0
11760	EDYN	5000	5 1/8	5 1/4	5 1/4	5 1/8	5 1/8	5 1/4	48300
11761	EDYNW	50000	0.0150				0.0312	0.1000	0
11762	EDZ	0	0.6703	0.6729	0.6739	0.6697			0
11763	EDpA	100	68						0
11764	EDpB	100	346 1/4				330	430	0
11765	EDpC	360	70 3/4						0
11766	EE	5500	5 1/2				5 1/2	5 7/8	0
11767	EEC	200	2 3/8	2 3/8	2 3/8	2 3/8			200
11768	EECN	800	3	3	3 1/4	2 7/8	3	3 1/4	11700
11769	EECND	0							0
11770	EECNW	4000	3/16	9/64	3/16	9/64	1/8	1/4	8000
11771	EEE	0							0
11772	EEEE	2000	3.5000				2.6250	3.6250	0
11773	EEI	500	9 1/8	9 1/4	9 1/4	9 1/8			800
11774	EEIG	0							0
11775	EENT	0							0
11776	EENTU	0							0
11777	EENTW	0							0
11778	EEQFX	0	16.82				16.82	16.82	0
11779	EESI	200	9 5/8	9 3/4	9 3/4	9 1/2	9 1/2	9 5/8	52800
11780	EET	0							0
11781	EEX	2000	9 5/8				11	11 1/4	0
11782	EEXK	0							0
11783	EEXL	0							0
11784	EEXM	0							0
11785	EEXO	0							0
11786	EEXS	0							0
11787	EEXX	0							0
11788	EEY/WS	0					1/16	1/8	0
11789	EEw	0					5 3/16	5 3/8	0
11790	EF	600	16 5/8				16 3/4	17 1/4	0
11791	EFBI	1500	15	14 3/4	15	14 3/4	14 3/4	15	1700
11792	EFCW	300	6 3/4	6 3/4	7	6 1/2	6 1/8	6 3/4	13500
11793	EFCX	1000	6 9/16	6 9/16	6 7/8	6 9/16	6 1/2	6 5/8	34500
11794	EFF	0	0.19600	0.19664	0.19693	0.19592			0
11795	EFG	600	36 1/2						0
11796	EFHAX	0	10.63				10.63	11.16	0
11797	EFHBX	0	10.63				10.63	10.63	0
11798	EFIAX	0	9.98				9.98	10.32	0
11799	EFIBX	0	9.99				9.99	9.99	0
11800	EFIC	200	1 3/8				1 3/8	1 7/16	0
11801	EFII	100	79 1/4	78	79 1/4	76	78 1/2	78 3/4	148700
11802	EFIPX	0	10.60				10.60	10.60	0
11803	EFIYX	0	9.97				9.97	9.97	0
11804	EFL	700	15 7/8						0
11805	EFMAX	0	9.92				9.92	10.41	0
11806	EFMBX	0	9.92				9.92	9.92	0
11807	EFOAX	0	16.41				16.41	17.23	0
11808	EFOBX	0	16.33				16.33	16.33	0
11809	EFOCX	0	16.33				16.33	16.33	0
11810	EFOI	25000	0.1000				0.0937	0.1875	0
11811	EFONX	0	16.43				16.43	16.43	0
11812	EFS	200	33 3/8				33 1/2	34	0
11813	EFTC	3000	3 1/2	3 5/8	3 5/8	3 3/8	3 3/8	3 5/8	7300
11814	EFTK	1500	1.3125	1.3125	1.3125	1.3125	1.1875	1.3125	1500
11815	EFU	1000	37 1/2	37 1/2	37 1/2	37 1/2	37 1/2	38 1/8	1000
11816	EFUA	0							0
11817	EFUL	0							0
11818	EFUO	0							0
11819	EFX	500	32 1/2				31 3/4	32 1/8	0
11820	EFXC	0							0
11821	EFXD	0							0
11822	EFXF	0							0
11823	EFXH	0							0
11824	EFXI	0							0
11825	EFXL	0							0
11826	EFXO	0							0
11827	EFXP	0							0
11828	EFXR	0							0
11829	EFXS	0							0
11830	EFXT	0							0
11831	EFXw	0					19 7/8	20 1/2	0
11832	EG	0							0
11833	EGABX	0	9.79				9.79	9.79	0
11834	EGAS	200	3.6250	3.6250	3.6250	3.3750	3.3125	3.6250	27700
11835	EGC	0							0
11836	EGCS	0							0
11837	EGE	0							0
11838	EGEX	0							0
11839	EGEXF	0							0
11840	EGFC	100	28 1/4	27 1/4	28 1/4	27 1/4	27 1/4	28 1/4	800
11841	EGG	2000	18 3/8	18 1/4	18 3/8	18 1/4	18 3/8	19	2100
11842	EGGA	0							0
11843	EGGS	500	5 5/8	5 3/4	5 3/4	5 1/4	5 1/4	5 5/8	93800
11844	EGIAX	0	22.41				22.41	23.53	0
11845	EGIBX	0	22.29				22.29	22.29	0
11846	EGICX	0	22.29				22.29	22.29	0
11847	EGII	0							0
11848	EGIL	200	4.0000				3.0000	4.0000	0
11849	EGLA	25000	0.1250	0.1250	0.1250	0.1250			25000
11850	EGLAC	0							0
11851	EGLB	0							0
11852	EGLBX	0	19.38				19.38	19.38	0
11853	EGLE	1000	4 1/8	4 1/8	4 1/2	4	3 7/8	4 1/8	57400
11854	EGLRX	0	12.77				12.77	12.77	0
11855	EGLS	100	18 1/4	16 1/4	18 3/8	16	18 1/8	18 1/4	1096100
11856	EGMLY	0	5.0000						0
11857	EGMXX	0	0.68				5.11	5.24	8380
11858	EGN	200	26 1/4				26	26 1/2	0
11859	EGNO	0							0
11860	EGNR	0							0
11861	EGNS	2000	0.4375				0.3750	0.4375	0
11862	EGNT	0							0
11863	EGOR	0							0
11864	EGP	200	25 1/2	25 1/2	25 1/2	25 1/2			3700
11865	EGPM	0							0
11866	EGPT	300	4 1/4	4 1/4	4 1/4	4 1/4	4 1/16	4 1/4	2700
11867	EGR	100	52 5/8				49 3/4	50 5/8	0
11868	EGR.V	0							0
11869	EGRC	0							0
11870	EGRE	0							0
11871	EGRG	0							0
11872	EGRKH	100	58.5000						0
11873	EGRKI	100	59.5000						0
11874	EGRKL	100	93.6250						0
11875	EGRKM	100	60.0000	60.0000	60.0000	60.0000			100
11876	EGRKN	300	58.2500						0
11877	EGRKO	100	95.5000	95.5000	95.5000	95.5000			400
11878	EGRP	100	10 63/64	10	11	10	10 3/4	11	210600
11879	EGRR	0							0
11880	EGRS	0							0
11881	EGRWX	0	13.42				13.42	14.67	0
11882	EGRw	0					30 1/4	30 3/4	0
11883	EGSRF	0	0.4200						0
11884	EGTC	1800	0.5000				0.0625	0.5000	0
11885	EGVAX	0	23.79				23.79	24.98	0
11886	EGVBX	0	23.76				23.76	23.76	0
11887	EGVR	600	0.3125				0.0312	0.1562	0
11888	EGVYX	0	23.79				23.79	23.79	0
11889	EGX	200	10 5/8	10 1/2	10 5/8	10 1/2			1200
11890	EGXP	1000	0.2500				0.2500	0.4375	0
11891	EGY	1000	10 1/8						0
11892	EGYI	0							0
11893	EGYKM	100	24.7500	24.7500	24.7500	24.7500			1100
11894	EGYKN	100	98.0000	98.0000	98.0000	98.0000			100
11895	EGYKO	200	100.1250						0
11896	EGYKP	100	77.0000						0
11897	EGYLO	300	96.5000						0
11898	EGYLP	100	104.5000						0
11899	EGYPP	200	24.8700	24.6250	25.1250	24.6250			7000
11900	EHCXX	0	0.36				4.66	4.76	1029
11901	EHGAX	0	11.02				11.02	11.57	0
11902	EHGBX	0	11.02				11.02	11.02	0
11903	EHGYX	0	11.02				11.02	11.02	0
11904	EHST	2000	4	4 1/64	4 1/8	4	4	4 1/8	24000
11905	EHSTX	0	14.90				14.90	15.64	0
11906	EI	200	20 1/2				20 3/8	21	0
11907	EIAN	0							0
11908	EIB	0							0
11909	EIC	100	44 1/4						0
11910	EICO	100	1.0000						0
11911	EICT	0							0
11912	EICpT	600	25 7/8	25 7/8	25 7/8	25 7/8			900
11913	EIEAX	0	10.89				10.89	11.43	0
11914	EIEBX	0	10.82				10.82	10.82	0
11915	EIEYX	0	10.92				10.92	10.92	0
11916	EIF	200	3/4						0
11917	EIFH	10000	0.4800	0.5500	0.5500	0.4800	0.4800	0.5300	32000
11918	EIFHL	0							0
11919	EIFI	0							0
11920	EIGBX	0	17.81				17.81	17.81	0
11921	EIHYX	0	7.87				7.87	8.26	0
11922	EIITX	0	13.97				13.97	14.67	0
11923	EILL	1000	3	3 1/4	3 1/4	3	3	3 1/4	19200
11924	EINFX	0	11.43				11.43	11.43	0
11925	EIPM	300	4				4	5 1/2	0
11926	EIRE	100	17 1/2				17 1/2	18	0
11927	EIS	200	15 7/8						0
11928	EISC	0							0
11929	EISI	1000	8 1/8	8 7/8	8 7/8	8 1/8	8 1/8	8 3/8	82400
11930	EITAX	0	10.36				10.36	10.71	0
11931	EITBX	0	10.36				10.36	10.36	0
11932	EITEF	0	4.2300						0
11933	EITGX	0	10.16				10.16	10.16	0
11934	EITXX	0							0
11935	EIX	100	19 3/4	19 3/4	19 7/8	19 3/4	19 1/2	19 7/8	43100
11936	EIXC	0							0
11937	EIXD	0							0
11938	EIXE	0							0
11939	EIXL	0							0
11940	EIXN	0							0
11941	EIXY	0							0
11942	EJ	300	2 3/8						0
11943	EJD	200	16 1/8				16 1/2	16 7/8	0
11944	EJDE	0							0
11945	EJDN	0							0
11946	EJDP	0							0
11947	EJDW	0							0
11948	EJPTZ	400	2.5000	2.5000	2.5000	2.5000	2.5000	2.7500	400
11949	EJTX	90000	0.0100				0.0100	0.0200	0
11950	EJU	0							0
11951	EJX	0							0
11952	EJY	0							0
11953	EJZ	0							0
11954	EK	100	82 5/8	83 3/4	83 3/4	82 5/8	82 1/8	82 3/4	5500
11955	EKC	100	6 1/2				7	7 3/8	0
11956	EKCK	0							0
11957	EKCSU	6300	0.0100						0
11958	EKD	0							0
11959	EKL/U	0					3 1/2	4 1/2	0
11960	EKL/WS	0					1/4	7/8	0
11961	EKO	200	3 3/8	3 3/8	3 3/8	3 3/8	3 1/4	3 5/8	200
11962	EKOI	0							0
11963	EKOL	0							0
11964	EKP	0							0
11965	EKPp	400	26 7/8				26 3/4	27 1/4	0
11966	EKR	1500	1 3/8						0
11967	EKSIA	5000	0.0100				0.0100	0.0200	0
11968	EKT	200	13 3/8				15 1/2	16	0
11969	EKTAF	0	36.2500						0
11970	EL	100	50 1/8	48 3/8	50 1/8	48 3/8	49 7/8	50 1/2	2800
11971	EL.X	0							0
11972	EL.Y	0							0
11973	ELAM	0							0
11974	ELAMF	7000	9 5/8	9 5/8	9 3/4	9 1/2	9 1/2	9 3/4	30200
11975	ELAN	0							0
11976	ELAV	0							0
11977	ELB	1000	19 1/2						0
11978	ELBB	0							0
11979	ELBE	0							0
11980	ELBI	0							0
11981	ELBL	0							0
11982	ELBR	0							0
11983	ELBT	0							0
11984	ELBTF	200	13 5/8	13 5/8	13 5/8	13 3/8	13 3/8	13 5/8	6500
11985	ELBWF	0							0
11986	ELC/WS	4500	1/2				9/16	15/16	0
11987	ELCAX	0	10.14				10.14	10.14	0
11988	ELCC	4000	1 29/32	1 27/32	1 15/16	1 27/32	1 29/32	1 15/16	268300
11989	ELCCW	22000	15/16	7/8	15/16	25/32	25/32	15/16	159300
11990	ELCH	3000	7 5/8				7 5/8	7 7/8	0
11991	ELCO	300	8	7 3/8	8	7 3/8	7 5/8	8	62300
11992	ELCTX	0	9.92				9.92	9.92	0
11993	ELD	0							0
11994	ELDFX	0	18.19				18.19	18.19	0
11995	ELE	200	60 1/2				64	64 3/4	0
11996	ELED	0							0
11997	ELEDY	0							0
11998	ELEK	1000	4 3/4	4 7/8	4 7/8	4 1/2	4 1/2	4 7/8	2800
11999	ELET	2000	4 15/16	4 15/16	4 15/16	4 15/16	4 7/8	5 3/8	2000
12000	ELEU	0							0
12001	ELEX	3700	15 1/8	15 3/4	15 3/4	14 7/8	14 7/8	15 1/4	38800
12002	ELF	100	44 1/2	44 1/2	44 1/2	44 1/2	44 3/8	44 3/4	100
12003	ELFA	0							0
12004	ELFB	0							0
12005	ELFD	0							0
12006	ELFE	0							0
12007	ELFF	0							0
12008	ELFI	0							0
12009	ELFL	0							0
12010	ELFLX	0	10.19				10.19	10.19	0
12011	ELFN	0							0
12012	ELFNX	0	49.62				49.62	49.62	0
12013	ELFP	0							0
12014	ELFS	0							0
12015	ELFTX	0	11.67				11.67	11.67	0
12016	ELFW	0							0
12017	ELGC	1000	2.5625				2.0000	3.2500	0
12018	ELGIX	0	21.65				21.65	21.65	0
12019	ELGT	1500	15/32	15/16	15/16	5/8	5/8	7/8	713700
12020	ELH$	0							0
12021	ELI	0							0
12022	ELINX	0	10.02				10.02	10.02	0
12023	ELJ	600	13	13	13	13	12 3/4	13 1/8	600
12024	ELJO	0							0
12025	ELJT	0							0
12026	ELK	100	18 3/4				20	20 1/2	0
12027	ELKD	0							0
12028	ELKM	0							0
12029	ELM	500	18 1/4				18 1/8	18 3/4	0
12030	ELMAX	0	10.15				10.15	10.15	0
12031	ELMG	100	19 1/2	19	19 7/8	18 5/8	19 1/4	19 5/8	129200
12032	ELMHX	0	9.84				9.84	9.84	0
12033	ELML	0							0
12034	ELMR	2000	0.0625						0
12035	ELMS	12000	2 1/4				2 1/8	2 5/8	0
12036	ELMXX	0	0.58				5.15	5.28	1337
12037	ELN	100	28 3/4	28 5/8	28 7/8	28 5/8	28 3/8	29	1500
12038	ELN.W	0							0
12039	ELN.WA	0							0
12040	ELN/WS/A	200	23						0
12041	ELNA	0							0
12042	ELNAX	0	10.22				10.22	10.22	0
12043	ELNJX	0	10.17				10.17	10.17	0
12044	ELNK	0							0
12045	ELNL	0							0
12046	ELNM	0							0
12047	ELNN	0							0
12048	ELNO	0							0
12049	ELNS	0							0
12050	ELNT	200	5 1/4	5 5/16	5 3/8	5 1/8	5 1/8	5 3/8	37900
12051	ELNVY	0							0
12052	ELNX	0							0
12053	ELNYX	0	10.20				10.20	10.20	0
12054	ELOHX	0	9.97				9.97	9.97	0
12055	ELPA	0							0
12056	ELPAJ	0							0
12057	ELPE	0							0
12058	ELPNX	0	10.23				10.23	10.23	0
12059	ELPS	0							0
12060	ELPSI	0							0
12061	ELPSP	21000	118.0000						0
12062	ELPT	0							0
12063	ELRC	100	23 3/4	23 1/2	23 3/4	23 1/2	22 3/4	23 3/4	1100
12064	ELRN	0							0
12065	ELRNF	400	10 7/8	11 1/8	11 1/8	10 7/8	10 7/8	11 1/8	7300
12066	ELRW	0							0
12067	ELRWF	400	3 15/16				3 7/8	4 1/4	0
12068	ELS	0							0
12069	ELSBY	0							0
12070	ELSC	0							0
12071	ELSE	1000	4 1/4	4 1/4	4 1/4	4 1/4	3 3/4	4 1/4	1000
12072	ELSI	100	6 7/8	7	7 1/8	6 3/4	6 7/8	7 1/8	18500
12073	ELSID	3600	6 3/4				6 1/2	6 3/4	0
12074	ELSO	200	0.1400	0.1400	0.1600	0.1400	0.1400	0.1500	99200
12075	ELST	4000	0.2000	0.2000	0.2000	0.2000	0.2187	0.3500	4000
12076	ELT	300	6 1/2				6 3/8	6 7/8	0
12077	ELTCX	0							0
12078	ELTD	0							0
12079	ELTL	0							0
12080	ELTN	7500	32 3/8	34	34	32	32 1/4	33	601100
12081	ELTP	300	0.3750				0.3750	0.8750	0
12082	ELTT	0							0
12083	ELTX	700	5 1/8	5 3/4	5 3/4	5 1/8	5 1/8	5 3/8	10500
12084	ELUX	0							0
12085	ELUXF	0	57.7400						0
12086	ELUXY	300	57 3/4	57 3/4	57 3/4	57 5/8	57 1/2	57 3/4	8200
12087	ELXC	3600	0.0100				0.0100	0.0400	0
12088	ELXS	80000	5 1/4	5 1/8	5 3/8	5 1/8	5 1/8	5 3/8	147100
12089	ELY	1000	29 5/8	29 7/8	29 7/8	29 1/2	29 1/4	29 3/4	2600
12090	ELYA	0							0
12091	ELYB	0							0
12092	ELYC	0							0
12093	ELYE	0							0
12094	ELYK	0							0
12095	ELYN	0							0
12096	ELYP	0							0
12097	ELYR	0							0
12098	ELYS	0							0
12099	ELYY	0							0
12100	EMAC	500	5.3750				5.1250	5.3750	0
12101	EMACU	10000	7.0000				6.0000	8.0000	0
12102	EMACW	4000	1.3000				1.0625	1.3750	0
12103	EMAK	100	23 1/8	24 1/2	24 1/2	22 3/4	23 1/8	23 3/8	31400
12104	EMALY	0	5.6500						0
12105	EMAP	0							0
12106	EMAXX	0	0.68				4.81	4.93	18630
12107	EMBIX	0	12.98				12.98	12.98	0
12108	EMBM	100	37.0000				35.5000	37.0000	0
12109	EMBR	10000	15/16	61/64	1 11/64	7/8	15/16	1 5/16	20200
12110	EMBTX	0	17.77				17.77	17.77	0
12111	EMBU	500	5.3750	5.3750	5.3750	5.3750	5.1250	5.5000	500
12112	EMBX	1500	6 7/16	6 7/16	6 5/8	6 3/8	6 7/16	6 5/8	20600
12113	EMBXW	5000	1/32				1/32	1/16	0
12114	EMBXX	0	0.68				4.11	4.19	99
12115	EMC	400	29	29 1/8	29 1/8	29	28 7/8	29 1/4	5900
12116	EMCA	0							0
12117	EMCC	0							0
12118	EMCF	0							0
12119	EMCG	1000	13 5/8	13 5/8	13 7/8	13 5/8	13 1/2	13 7/8	4000
12120	EMCGW	100	5.6250				3.2500	5.5000	0
12121	EMCGX	0	13.45				13.45	13.45	0
12122	EMCGZ	13300	3.0000				2.6250	3.6250	0
12123	EMCI	100	12 1/4				11 3/4	12 1/4	0
12124	EMCL	0							0
12125	EMCM	1000	18.3750				18.5000	19.5000	0
12126	EMCO	1000	3 1/2	3 3/4	3 3/4	3 1/2	3 3/8	3 5/8	5900
12127	EMCR	200	20 1/2	20 3/4	20 3/4	20 1/2	20 1/2	20 3/4	21800
12128	EMCS	0							0
12129	EMCT	0							0
12130	EMCW	0							0
12131	EMCX	0							0
12132	EMCY	0							0
12133	EMD	500	18				17 3/4	18 1/8	0
12134	EMDFX	0	11.18				11.18	11.62	0
12135	EME	700	12 3/4				12 3/4	13 1/8	0
12136	EMED	1000	2 7/8	3	3	2 3/8	2 3/8	3	10300
12137	EMEIX	0	16.09				16.09	16.09	0
12138	EMEL	0							0
12139	EMELY	0	20.8000						0
12140	EMEM	0							0
12141	EMEQX	0	16.03				16.03	16.03	0
12142	EMF	100	19 1/8	19 1/8	19 1/8	19 1/8	18 7/8	19 1/8	100
12143	EMFIX	0	10.98				10.98	10.98	0
12144	EMFK	0							0
12145	EMFLX	0	10.97				10.97	10.97	0
12146	EMG	300	11				10 1/2	10 7/8	0
12147	EMGAX	0	8.71				8.71	9.14	0
12148	EMGBX	0	8.64				8.64	8.64	0
12149	EMGFX	0	14.53				14.53	14.53	0
12150	EMGG	200	14.5000				10.0000	12.5000	0
12151	EMGIX	0	5.98				5.98	5.98	0
12152	EMGOX	0	9.29				9.29	9.29	0
12153	EMGRX	0	13.17				13.17	13.79	0
12154	EMGSX	0	5.53				5.53	5.53	0
12155	EMGYX	0	8.73				8.73	8.73	0
12156	EMI	100	7/8						0
12157	EMIAX	0	11.87				11.87	11.87	0
12158	EMIC	2000	0.4375	0.4375	0.4375	0.4375	0.4375	1.0625	2000
12159	EMICP	100	1.1250	1.1250	1.1250	1.1250	1.1250	1.6250	100
12160	EMIEC	2000	0.7500						0
12161	EMIFX	0	12.86				12.86	12.86	0
12162	EMIP	0							0
12163	EMIS	1000	14 1/8	13 1/8	14 3/8	13	14 1/8	14 3/8	208100
12164	EMIp	100	1 7/8						0
12165	EML	500	13 1/8						0
12166	EMLA	0							0
12167	EMLD	0							0
12168	EMLR	0							0
12169	EMLT	0							0
12170	EMLTF	500	6 31/64	6 33/64	6 5/8	6 3/8	6 3/8	6 5/8	3000
12171	EMLX	2000	16 1/4	15 7/8	16 1/4	15 1/2	15 3/4	16 1/4	58700
12172	EMMAX	0	11.11				11.11	11.76	0
12173	EMMBX	0	11.04				11.04	11.04	0
12174	EMMCX	0	11.05				11.05	11.05	0
12175	EMMIX	0	10.33				10.33	10.33	0
12176	EMML	0							0
12177	EMMS	100	37 3/4	37 3/4	37 3/4	37	37 1/4	37 3/4	14500
12178	EMN	200	55 3/8	55 1/4	55 3/8	55 1/8	54 7/8	55 3/4	1300
12179	EMNC	0							0
12180	EMNE	0							0
12181	EMNI	0							0
12182	EMNL	0							0
12183	EMNS	0							0
12184	EMNT	0							0
12185	EMO	500	10 7/8				10 5/8	11	0
12186	EMON	3000	2 23/32	2 3/4	2 3/4	2 23/32	2 1/2	2 3/4	7800
12187	EMONP	100	2.5000						0
12188	EMP	1000	6						0
12189	EMP.A	0							0
12190	EMPA	0							0
12191	EMPDO	200	10.0000						0
12192	EMPE	5000	0.3000	0.1250	0.3000	0.1250	0.1875	0.5625	30000
12193	EMPG	3000	0.8750				0.7500	1.3750	0
12194	EMPI	200	17 3/4	17 3/4	18 1/2	17 3/4	17 3/4	18 1/4	33000
12195	EMPK	0							0
12196	EMPMY	0	1.5000						0
12197	EMPR	0							0
12198	EMR	200	97 7/8	98	98 1/4	97 7/8	97 7/8	98 1/2	900
12199	EMRA	0							0
12200	EMRB	0							0
12201	EMRC	0							0
12202	EMRD	0							0
12203	EMRE	0							0
12204	EMRI	0							0
12205	EMRL	100	0.0312						0
12206	EMRN	0							0
12207	EMRR	0							0
12208	EMRT	0							0
12209	EMRX	0							0
12210	EMRY	0							0
12211	EMSCX	0	13.52				13.52	13.52	0
12212	EMSG	1500	1.3125	1.3750	1.3750	1.3125	1.1250	1.3750	6500
12213	EMSI	500	7	7	7	7	7	7 3/4	1400
12214	EMSIW	600	2 3/4				2 3/4	3 1/2	0
12215	EMT	7900	29 1/8				28 1/2	30 1/2	0
12216	EMTGX	0	11.74				11.74	11.74	0
12217	EMTL	0							0
12218	EMTLF	0							0
12219	EMTMX	0	10.40				10.40	10.40	0
12220	EMTN	0							0
12221	EMTPX	0	17.77				17.77	17.77	0
12222	EMTR	0							0
12223	EMTS	0							0
12224	EMTW	0							0
12225	EMUAX	0	10.18				10.18	10.52	0
12226	EMUCX	0	10.07				10.07	10.07	0
12227	EMUIX	0	10.24				10.24	10.24	0
12228	EMUNX	0	10.17				10.17	10.17	0
12229	EMUSX	0	10.27				10.27	10.27	0
12230	EMW	0							0
12231	EN	0							0
12232	ENA	200	22 3/4	22 3/4	22 3/4	22 3/4	22 1/2	22 7/8	200
12233	ENAD	0							0
12234	ENAG	0							0
12235	ENAL	0							0
12236	ENAM	0							0
12237	ENAP	0							0
12238	ENAPQ	0							0
12239	ENAR	0							0
12240	ENBC	5000	6 1/4	6 1/2	6 3/4	5 7/8	6 1/4	6 3/4	45300
12241	ENBM	0							0
12242	ENBX	1000	30 3/8	30	30 3/8	29 3/4	30 1/8	30 3/8	128200
12243	ENBXX	0	0.57				3.88	3.95	16
12244	ENC	500	9 1/8						0
12245	ENCAX	0	38.87				38.87	40.81	0
12246	ENCBX	0	10.19				10.19	10.19	0
12247	ENCC	500	1 3/8	1 5/16	1 13/32	1 5/16	1 3/8	1 13/32	115100
12248	ENCD	1300	34 3/4	38 1/4	38 7/8	34 1/2	34 1/2	34 3/4	407000
12249	ENCH	0							0
12250	ENCHQ	0							0
12251	ENCMX	0	10.19				10.19	10.70	0
12252	ENCP	100	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 3/4	100
12253	ENCR	0							0
12254	ENCRF	2000	47/64	47/64	47/64	47/64	23/32	1	2000
12255	ENCV	0							0
12256	ENDG	400	4 1/2	4 1/2	4 1/2	4 3/8	4 3/8	4 5/8	2900
12257	ENDIX	0	20.91				20.91	20.91	0
12258	ENDO	1000	5.2500	5.1250	5.8750	5.0000	5.1875	5.3125	443600
12259	ENDU	100	0.8750	0.8750	0.9375	0.8750	0.8750	0.9375	10900
12260	ENDUW	100	0.1500				0.1500	0.4062	0
12261	ENDY	500	0.1250	0.1250	0.1250	0.1250			500
12262	ENE	100	45 3/4	45 5/8	45 3/4	45 5/8	45 1/2	45 7/8	200
12263	ENEA	0							0
12264	ENEB	0							0
12265	ENEC	0							0
12266	ENED	0							0
12267	ENEE	0							0
12268	ENEF	0							0
12269	ENEG	0							0
12270	ENEH	0							0
12271	ENEHA	0							0
12272	ENEI	0							0
12273	ENEK	0							0
12274	ENEL	0							0
12275	ENELY	0							0
12276	ENEM	0							0
12277	ENEN	0							0
12278	ENEO	0							0
12279	ENEP	0							0
12280	ENER	5000	14 7/8	14 7/8	15 1/8	14 5/8	14 3/4	15	38200
12281	ENES	0							0
12282	ENET	4000	2	2	2 1/16	1 7/8	1 15/16	2 1/16	42200
12283	ENEU	0							0
12284	ENEW	0							0
12285	ENEX	1000	9 1/4	8 3/4	9 1/4	8 3/4	8 3/4	9 1/4	6700
12286	ENEpA	1000	25 7/8	26	26	25 7/8			3000
12287	ENEpC	700	24 3/4	24 3/4	24 3/4	24 5/8			3500
12288	ENEpJ	200	501						0
12289	ENG	300	15 1/2	15 5/8	15 5/8	15 1/2	15 1/4	15 3/4	600
12290	ENGBX	0	13.88				13.88	13.88	0
12291	ENGC	0							0
12292	ENGI	0							0
12293	ENGIX	0	24.17				24.17	25.38	0
12294	ENGL	3100	8 1/4	8	8 1/4	7 1/2	8	8 1/2	20900
12295	ENGN	0							0
12296	ENGNY	0	5.5000						0
12297	ENGO	0							0
12298	ENGR	0							0
12299	ENGRX	0	13.99				13.99	14.69	0
12300	ENGSQ	0							0
12301	ENGT	0							0
12302	ENGVX	0	11.84				11.84	12.43	0
12303	ENGX	0							0
12304	ENHBX	0	11.71				11.71	11.71	0
12305	ENHYX	0	11.71				11.71	12.29	0
12306	ENI	300	31 1/8				29 1/4	30	0
12307	ENIBX	0	24.00				24.00	24.00	0
12308	ENID	0							0
12309	ENIGX	0	17.97				17.97	18.87	0
12310	ENIR	110500	0.0150				0.0100	0.0600	0
12311	ENIS	0							0
12312	ENIU	0							0
12313	ENJAX	0	10.95				10.95	11.50	0
12314	ENJXX	0	0.64				2.56	2.60	584
12315	ENL	100	33 5/8						0
12316	ENLI	0							0
12317	ENMBX	0	8.04				8.04	8.04	0
12318	ENMD	400	14 5/8	14 1/4	14 5/8	14 1/4	14 1/4	15	5100
12319	ENML	5000	5 5/8	5 5/8	6	5 5/8	5 5/8	6	13600
12320	ENMPX	0	8.10				8.10	8.50	0
12321	ENMXX	0	0.57				4.43	4.52	526
12322	ENMYX	0	8.13				8.13	8.13	0
12323	ENN	5000	11 1/2	11 7/8	11 7/8	11 1/2			83500
12324	ENNI	0							0
12325	ENP	200	26 5/8	26 5/8	26 5/8	26 5/8	26 3/8	26 3/4	2100
12326	ENPC	0							0
12327	ENPQ	0							0
12328	ENPT	2600	12 1/4	12 1/2	12 1/2	11	11 1/2	12 1/4	75000
12329	ENQ/WS	15000	1/32						0
12330	ENQM	0							0
12331	ENRC	0							0
12332	ENRE	0							0
12333	ENRF	0							0
12334	ENRG	0							0
12335	ENRGA	0							0
12336	ENRI	0							0
12337	ENRO	3700	0.0312				0.0100	0.5000	0
12338	ENRT	0							0
12339	ENRTF	0	4.3300						0
12340	ENS	600	23	23 1/8	23 1/8	23	22 5/8	23 1/8	16000
12341	ENSB	0							0
12342	ENSC	500	6 3/8	6 1/2	6 1/2	6 3/8	6 3/8	6 1/2	42700
12343	ENSCW	500	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	5500
12344	ENSD	0							0
12345	ENSE	0							0
12346	ENSF	0							0
12347	ENSG	0							0
12348	ENSI	0							0
12349	ENSIP	0							0
12350	ENSK	0							0
12351	ENSL	0							0
12352	ENSM	0							0
12353	ENSO	8000	2 5/8	2 9/16	2 5/8	2 7/16	2 1/2	2 5/8	225800
12354	ENSOP	0							0
12355	ENSPX	0	5.97				5.97	6.27	0
12356	ENSR	0							0
12357	ENSS	0							0
12358	ENSY	200	1 7/8				1 5/8	2	0
12359	ENSpE	5000	98 1/2						0
12360	ENSpF	4000	23						0
12361	ENT/U	0							0
12362	ENT/WS	100	1 1/4				1/2	1	0
12363	ENTBX	0	11.84				11.84	11.84	0
12364	ENTC	500	0.0400	0.0900	0.0900	0.0400	0.0400	0.0900	3900
12365	ENTG	3000	0.0600				0.0600	0.1000	0
12366	ENTGE	0							0
12367	ENTN	0							0
12368	ENTR	1000	2 1/2	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	17800
12369	ENTRW	1200	3/4	11/16	13/16	11/16	3/4	1	16900
12370	ENV	200	4 7/8						0
12371	ENVA	6200	2.6250	2.7500	3.0000	2.0000	2.0000	5.7500	10500
12372	ENVC	0					0.0050	0.0700	0
12373	ENVD	0							0
12374	ENVFF	0	1.1800						0
12375	ENVG	100	2 15/16	2 7/8	2 15/16	2 7/8	2 13/16	2 15/16	29300
12376	ENVGU	1000	3 3/8				3	3 1/4	0
12377	ENVGW	5000	1/4	1/4	1/4	1/4	3/16	9/32	15000
12378	ENVH	100	0.0100				0.0100	0.0400	0
12379	ENVI	500	2 1/4	2 3/8	2 3/8	2 1/8	2 1/4	2 3/8	13100
12380	ENVQ	200	1.3750				1.2500	1.6250	0
12381	ENVR	130	2 1/4				1 7/8	2 1/2	0
12382	ENVRD	200	0.1400	0.1562	0.1875	0.1400	0.1400	0.1700	1772300
12383	ENVRU	500	7/16				1/4	1/2	0
12384	ENVRW	2000	1/8				1/8	3/16	0
12385	ENVS	300	45.3750						0
12386	ENVY	5000	36 3/8	37 1/4	37 3/4	36 1/4	36 1/4	36 3/4	150000
12387	ENXI	1000	3.2500						0
12388	ENZ	100	17 7/8	17 7/8	17 7/8	17 1/2	17 5/8	18 1/4	800
12389	ENZD	0							0
12390	ENZE	0							0
12391	ENZH	100000	0.0030				0.0030	0.0050	0
12392	ENZN	2500	2 5/16	2 5/16	2 3/8	2 1/8	2 1/4	2 3/8	139400
12393	EOC	200	17				17 3/8	17 7/8	0
12394	EOCU	0							0
12395	EOG	400	26 5/8	27	27	26 5/8	26 1/4	26 5/8	2000
12396	EOGB	0							0
12397	EOGC	0							0
12398	EOGE	0							0
12399	EOGI	0							0
12400	EOGO	0							0
12401	EOGT	0							0
12402	EOGX	0							0
12403	EOLA	0							0
12404	EOLpA	400	26 1/4	26 1/2	26 1/2	26 1/4			8800
12405	EOLpB	400	24 1/4	24 1/4	24 1/4	24 1/4			400
12406	EON	0							0
12407	EONC	0							0
12408	EONCQ	0							0
12409	EONE	200	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 3/4	200
12410	EOPT	2000	0.0700				0.0700	0.1000	0
12411	EOT	400	20 1/4	20 1/4	20 1/4	20 1/4	20 1/4	20 3/4	400
12412	EOTT	0							0
12413	EPAR	5000	1.0100	1.3750	1.3750	1.0100	1.0000	1.3125	20400
12414	EPASZ	200	0.0200						0
12415	EPAXX	0	0.40				3.08	3.13	273
12416	EPC	0							0
12417	EPEA	20000	0.0350	0.0350	0.0350	0.0300	0.0300	0.0350	157400
12418	EPG	1000	49	49 3/8	49 3/8	49	48 7/8	49 1/4	2800
12419	EPGC	0							0
12420	EPGF	0							0
12421	EPGG	0							0
12422	EPGI	0							0
12423	EPGP	0							0
12424	EPGS	0							0
12425	EPGT	0							0
12426	EPHI	500	3 7/8				3 7/8	4 3/8	0
12427	EPHIW	200	1 13/16				1 3/16	1 3/8	0
12428	EPI	0							0
12429	EPIC	2600	23 5/8	24 1/4	24 3/8	23 1/2	23 1/2	24 1/4	47200
12430	EPID	0							0
12431	EPIE	200	11	10 1/2	11 1/4	10 1/2	10 1/2	11 1/4	12200
12432	EPIH	0							0
12433	EPIHQ	59400	0.0600	0.0800	0.0800	0.0500	0.0550	0.0700	231100
12434	EPII	1200	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3	3700
12435	EPIL	0							0
12436	EPILF	0	0.5700						0
12437	EPLN	100000	0.0650	0.0650	0.0650	0.0650	0.0625	0.1250	300000
12438	EPLT	0							0
12439	EPLTF	2000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 5/32	2600
12440	EPMD	500	4 1/2				4 1/2	5 1/4	0
12441	EPN	0							0
12442	EPNB	200	33.0000				30.7500	32.0000	0
12443	EPNE	0							0
12444	EPNR	0							0
12445	EPO	0	1.5611	1.5674	1.5680	1.5580			0
12446	EPP	400	28 1/8				28 3/8	28 3/4	0
12447	EPPA	0							0
12448	EPPC	0							0
12449	EPPH	6000	0.9687	0.9687	0.9687	0.9062	0.9375	1.0000	78500
12450	EPPHW	2000	0.1562				0.1562	0.2812	0
12451	EPPI	0							0
12452	EPPT	0							0
12453	EPQS	0							0
12454	EPR	0							0
12455	EPR.A	0							0
12456	EPT	100	13 1/4	13 1/8	13 1/4	13 1/8	13	13 3/8	300
12457	EPTC	5000	5.0000	4.7500	5.0000	4.7500	4.7500	5.0000	16100
12458	EPTG	5000	5.6250						0
12459	EPTM	0							0
12460	EPTO	0							0
12461	EPTS	0							0
12462	EPTY	0							0
12463	EPU	0	1.5611	1.5680	1.5680	1.5580			0
12464	EPUR	25500	0.0500	0.0600	0.0600	0.0500	0.0450	0.0650	33000
12465	EPX	0	1.5611	1.5680	1.5680	1.5580			0
12466	EPZ	0	1.5611	1.5680	1.5680	1.5580			0
12467	EQ	1000	24 1/2	25	25	24 1/2	24 3/8	24 3/4	2000
12468	EQAU	20000	0.0080	0.0080	0.0080	0.0080	0.0080	0.0150	32000
12469	EQBG	2000	0.5625						0
12470	EQF	0	25 1/4						0
12471	EQIH	0							0
12472	EQM	4000	5/32						0
12473	EQMD	1000	4 3/4	4 1/4	5	4 1/4	4 3/4	5 1/4	127700
12474	EQNC	0							0
12475	EQNX	500	11 1/2	11 3/4	11 7/8	11 1/2	11 1/2	11 7/8	5200
12476	EQPGX	0	44.74				44.74	44.74	0
12477	EQPIX	0	22.65				22.65	22.65	0
12478	EQR	1000	37 3/8				39 1/4	39 7/8	0
12479	EQRB	0							0
12480	EQRN	0							0
12481	EQRS	0							0
12482	EQRpA	200	25 5/8	25 5/8	25 5/8	25 5/8	25 1/2	26	200
12483	EQRpB	1400	25 3/4	25 3/4	25 3/4	25 3/4			1400
12484	EQRpC	100	26	26	26	26			400
12485	EQS	1000	16 3/4	16 3/4	16 3/4	16 3/4			3400
12486	EQSA	0							0
12487	EQSB	100	27 1/2	27 1/2	27 1/2	26 5/8	26 1/2	27 1/2	3300
12488	EQSr	1000	9/16						0
12489	EQT	200	29 5/8	29 5/8	29 5/8	29 5/8	29 5/8	30	200
12490	EQTC	0							0
12491	EQTL	2000	1.0000				0.7500	1.5000	0
12492	EQTM	0							0
12493	EQTX	1000	2 1/2	2 5/8	2 5/8	2 1/2	2 1/2	2 7/8	1300
12494	EQTY	1500	2 15/16	2 15/16	3 1/8	2 15/16	2 15/16	3 1/8	46700
12495	EQUI	5000	0.4375				0.3750	0.5625	0
12496	EQUM	100000	0.2500						0
12497	EQUU	0							0
12498	EQUUS	200	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 7/8	200
12499	EQV	1000	5 3/4				5 5/8	6 1/8	0
12500	EQVN	0							0
12501	EQYS	5000	0.0625						0
12502	ER	300	38 7/8						0
12503	ERAR	0							0
12504	ERCA	1000	1.2500				1.2500	1.6250	0
12505	ERCC	1000	11 1/8	11 1/8	11 1/8	11 1/8	10 3/4	11 1/8	200
12506	ERCI	1000	1 3/4	1 1/2	1 7/8	1 1/2	1 1/2	1 3/4	106100
12507	ERDBF	0	2.1700						0
12508	ERDC	0							0
12509	ERDCF	0							0
12510	ERDI	5700	2 7/8	2 7/8	2 7/8	2 3/4	2 5/8	2 7/8	21800
12511	ERDR	0							0
12512	ERES	6000	0.6250	0.5625	0.6250	0.5625	0.5625	0.6875	10000
12513	ERF	0							0
12514	ERF.G	0							0
12515	ERGO	300	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	12 5/8	3100
12516	ERHC	1000	4.3750				3.0000	5.0000	0
12517	ERI	0	232.86	232.86	232.86	232.86			0
12518	ERIC	0							0
12519	ERICY	2000	30 1/8	30 1/2	30 5/8	30 7/64	30 1/8	30 1/4	1166600
12520	ERICZ	300	4 1/4	4 5/32	4 1/4	4 5/32	4 5/32	4 1/4	18700
12521	ERIE	400	30	28 1/2	31	28 1/2	28 1/2	31	2200
12522	ERIG	6000	0.0200						0
12523	ERIV	300	5 1/2	7	7	5 1/2	5	5 1/2	83900
12524	ERLC	0					0.0625	0.9375	0
12525	ERLT	2200	6.8750						0
12526	ERLWF	0							0
12527	ERLY	1000	8 3/8	9	9	8 3/8	8 3/8	8 7/8	6900
12528	ERND	0							0
12529	ERNDF	0							0
12530	ERNDY	0	0.4000						0
12531	ERNS	0							0
12532	ERNSQ	500	0.0100	0.0100	0.0100	0.0100	1.1875	1.3750	1000
12533	ERO	0							0
12534	EROI	1000	6 1/8	6 5/16	6 5/16	6 1/8	6 1/8	6 1/2	3100
12535	EROQ	0							0
12536	EROWF	0	0.2300						0
12537	EROX	600	4 3/8	4 7/16	4 1/2	4 5/32	4 1/4	4 1/2	9800
12538	ERSI	100	3 1/4				2 7/8	3 1/4	0
12539	ERT	0	1827.09	1825.46	1830.24	1824.83			0
12540	ERTH	2000	0.0312				0.0625	0.4062	0
12541	ERTS	5000	31 3/4	32	32 1/4	31	31 5/8	31 3/4	1441100
12542	ES	100	3 3/8				2 1/8	3 1/8	0
12543	ESAC	0					0.2500	2.2500	0
12544	ESAL	0							0
12545	ESALF	0	18.7500						0
12546	ESBA	0							0
12547	ESBI	2000	13.7500						0
12548	ESBK	100	15	15 1/4	15 1/4	14 1/8	14 1/8	16	1800
12549	ESBpA	500	25 3/4						0
12550	ESC	500	10 1/2	10 1/2	10 1/2	10 3/8			3900
12551	ESCA	1500	8 1/2	8 1/2	8 1/2	8 1/2	8	8 1/2	1500
12552	ESCAX	0	18.55				18.55	19.42	0
12553	ESCBX	0	5.92				5.92	5.92	0
12554	ESCC	500	25 1/2	25 1/4	25 3/4	25	25 1/4	25 3/4	34100
12555	ESCCG	20	86				86	90	0
12556	ESCEX	0	12.93				12.93	12.93	0
12557	ESCI	2000	2 1/8	2 5/32	2 7/32	2 1/16	2 1/8	2 3/16	51100
12558	ESCL	4000	0.5312				0.3750	0.7500	0
12559	ESCM	0							0
12560	ESCMF	1000	28	29	29 1/2	28	27 5/8	28 1/2	68800
12561	ESCN	0							0
12562	ESCO	500	5 7/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/4	38900
12563	ESCP	2000	4 1/2	4 5/8	4 5/8	4 3/8	4 1/4	4 1/2	24200
12564	ESCR	0							0
12565	ESCS	0							0
12566	ESE	1500	9 3/4	9 3/4	9 3/4	9 3/4	9 1/2	10	2300
12567	ESES	0							0
12568	ESEX	4500	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	4500
12569	ESF	200	13				12 1/4	13 1/2	0
12570	ESFA	0							0
12571	ESFC	0							0
12572	ESGP	0							0
12573	ESH	100	6 3/4						0
12574	ESI	200	20 3/8	20 1/4	20 3/8	20 1/4	20	20 3/8	700
12575	ESIAX	0	10.10				10.10	10.58	0
12576	ESICF	0							0
12577	ESIH	0							0
12578	ESII	0							0
12579	ESIJ	0							0
12580	ESIL	0							0
12581	ESIO	100	22 1/2	22 1/4	22 3/4	21 3/4	21 3/4	22 1/2	15800
12582	ESIS	100000	0.0010						0
12583	ESIX	2000	15 3/4	15	18	15	15 3/4	16 3/4	253200
12584	ESIw	0					23 1/4	25 1/2	0
12585	ESL	1000	22 7/8				23 1/8	23 5/8	0
12586	ESLE	0							0
12587	ESLI	1000	5.1250						0
12588	ESLO	0							0
12589	ESLR	0							0
12590	ESLT	0							0
12591	ESMC	2000	1 3/16	1 1/4	1 1/4	1 5/32	1 3/16	1 1/4	127800
12592	ESMCL	20000	1/4				3/16	1/4	0
12593	ESMCW	2000	1/4				1/4	5/16	0
12594	ESMI	0							0
12595	ESMO	0							0
12596	ESMR	100	15 3/4				15 3/4	16 1/4	0
12597	ESMRW	1000	9 1/4				8 1/2	9 3/4	0
12598	ESNG	23000	0.0020				0.0050	0.1000	0
12599	ESOA	0							0
12600	ESOL	100	18 1/8				34 1/4	34 3/4	101343700
12601	ESON	1000	11 3/4	11 1/4	11 3/4	11 1/8	11 1/2	11 3/4	172700
12602	ESP	500	17 5/8	16 3/4	17 7/8	16 3/4			2300
12603	ESPT	0							0
12604	ESPW	19000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	129000
12605	ESPY	0							0
12606	ESQ/WS	0					7/16	5/8	0
12607	ESQS	600	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	600
12608	ESQSW	300	7/16	7/16	7/16	7/16	7/16	5/8	300
12609	ESRC	0							0
12610	ESRS	600	3.5000	3.3750	3.7500	3.3750	3.3750	3.5000	17900
12611	ESRX	100	30 5/8	30 1/2	30 5/8	29 3/4	29 3/4	30 5/8	135500
12612	ESS	300	27 5/8	27 5/8	27 5/8	27 5/8	27 1/2	28 1/4	300
12613	ESSAX	0	15.07				15.07	15.78	0
12614	ESSB	0							0
12615	ESSE	0							0
12616	ESSF	100	18 1/2				17 1/2	18 1/2	0
12617	ESSI	0							0
12618	ESSK	0							0
12619	ESST	2500	19 1/8	20 1/8	20 1/8	18 3/4	18 7/8	19 1/8	318600
12620	ESSX	0							0
12621	ESSY	2000	19.7500						0
12622	EST	0					5	6	0
12623	ESTI	50000	2.0000						0
12624	ESTO	500	5	5	5	5	5	5 3/8	2100
12625	ESTOW	15000	1/4	3/16	1/4	3/16	3/16	1/4	55000
12626	ESTR	1000	11 1/2	11 3/4	11 3/4	11 1/4	11 1/2	11 3/4	4200
12627	ESU	0	0.8207	0.8285	0.8296	0.8197			0
12628	ESV	800	46 5/8	46 1/2	46 3/4	46 1/4	46 1/2	47	4700
12629	ESVG	0							0
12630	ESVL	0							0
12631	ESVM	0							0
12632	ESVR	0							0
12633	ESVS	1000	6.2500	6.2500	6.2500	6.2500	5.6250	6.2500	1000
12634	ESW	0	0.8207	0.8286	0.8296	0.8197			0
12635	ESX	300	2 1/8						0
12636	ESXT	0							0
12637	ESXX	0							0
12638	ESYCP	500	15.5000						0
12639	ESZ	0	0.8207	0.8285	0.8296	0.8197			0
12640	ETAXX	0	0.42				4.80	4.92	25955
12641	ETC	100	6 1/2						0
12642	ETCC	1100	0.0100				0.0100	0.1000	0
12643	ETCH	1000	1.0000				0.6250	1.1250	0
12644	ETCI	0							0
12645	ETCIA	2500	2	1 7/8	2	1 7/8	1 7/8	2 3/8	4900
12646	ETCN	1400	8.2500	8.2500	8.2500	8.2500			1400
12647	ETCP	100	1.2500				1.2500	1.3750	0
12648	ETCUF	0							0
12649	ETCY	0							0
12650	ETEC	100	26 7/8	25 3/4	27 1/2	24	26 1/2	26 7/8	2393000
12651	ETF	200	16 3/4				16 1/2	17 1/8	0
12652	ETFS	2000	15 1/4				15	15 1/2	0
12653	ETGI	400	0.0312				0.0312	0.3750	0
12654	ETGIX	0	6.12				6.12	6.43	0
12655	ETH	2000	33 3/8	34	34	33 3/8	32 1/8	33 1/8	6700
12656	ETHC	0							0
12657	ETHCY	500	5 7/8	5 3/4	6	5 3/4	5 11/16	5 7/8	5400
12658	ETHE	0							0
12659	ETHN	0							0
12660	ETHP	0							0
12661	ETHS	0							0
12662	ETHSX	0	13.10				13.10	13.75	0
12663	ETHYX	0	10.66				10.66	11.08	0
12664	ETI	0	1870.87	1868.44	1874.37	1867.81			0
12665	ETIAX	0	11.89				11.89	12.48	0
12666	ETKA	900	5/8				9/16	3/4	0
12667	ETL	0							0
12668	ETLF	0							0
12669	ETLN	0							0
12670	ETN	300	65 7/8	65 7/8	65 7/8	65 7/8	65 7/8	66 1/4	300
12671	ETNA	0							0
12672	ETNB	0							0
12673	ETNC	0							0
12674	ETNE	0							0
12675	ETNH	0							0
12676	ETNI	0							0
12677	ETNK	0							0
12678	ETNL	0							0
12679	ETNLY	0	3.1250						0
12680	ETNN	0							0
12681	ETNO	0							0
12682	ETNP	0							0
12683	ETNR	0							0
12684	ETNS	1000	1.5000				1.1250	1.5000	0
12685	ETNT	0							0
12686	ETNU	0							0
12687	ETNW	0							0
12688	ETNX	0							0
12689	ETNY	0							0
12690	ETP/Aw	0							0
12691	ETP/WSw	0							0
12692	ETPI	1000	0.5000				0.2500	0.5000	0
12693	ETPM	0							0
12694	ETPV	0							0
12695	ETPp	500	26 1/2				26 1/4	26 5/8	0
12696	ETPpB	100	25 1/2	25 1/2	25 1/2	25 1/2			700
12697	ETR	2300	28 1/2	28 1/2	28 1/2	28 1/2	28 3/8	28 7/8	2300
12698	ETRA	0							0
12699	ETRAX	0	21.24				21.24	22.30	0
12700	ETRB	0							0
12701	ETRBX	0	21.14				21.14	21.14	0
12702	ETRC	400	10 1/2	10 1/4	10 1/2	10 1/4	10 1/4	10 3/4	2000
12703	ETRE	0							0
12704	ETRH	0							0
12705	ETRL	0							0
12706	ETRO	0							0
12707	ETRP	0							0
12708	ETRXX	0	0.33				3.03	3.07	637
12709	ETS	100	13/16						0
12710	ETSBX	0	13.72				13.72	13.72	0
12711	ETSE	0							0
12712	ETSEC	0							0
12713	ETSF	0							0
12714	ETSI	0							0
12715	ETTEX	0	13.87				13.87	14.56	0
12716	ETTGX	0	11.77				11.77	12.36	0
12717	ETTI	700	1	1	1 5/16	1	1	1 1/4	85600
12718	ETTIW	700	1/2	13/16	13/16	1/2	1/2	5/8	30900
12719	ETVI	0					0.0100	1.0000	0
12720	ETW	200	28 3/4	28 3/4	28 3/4	28 3/4			200
12721	ETWG	0							0
12722	ETWN	0							0
12723	ETYXX	0	0.42				5.10	5.23	8535
12724	ETZ/A	500	4 7/8						0
12725	ETZA	0							0
12726	ETZL	0							0
12727	EU	0							0
12728	EUA	100	17 1/8	17 1/8	17 1/8	17 1/8	16 3/4	17 3/8	100
12729	EUAA	0							0
12730	EUAC	0							0
12731	EUAE	0							0
12732	EUAL	0							0
12733	EUAM	8000	0.1250				0.1250	0.2500	0
12734	EUAS	0							0
12735	EUAW	0							0
12736	EUD	0							0
12737	EUEYX	0	13.29				13.29	13.29	0
12738	EUFA	500	22 1/2				22	24 1/2	0
12739	EUHI	1500	0.8750	1.1875	1.1875	0.8750	0.8750	1.2500	107500
12740	EUPH	400	5	5 1/8	5 3/16	4 3/4	4 7/8	5	13900
12741	EUR	0	153.70	153.77	154.15	153.57			0
12742	EURAX	0	11.75				11.75	12.43	0
12743	EURBX	0	11.69				11.69	11.69	0
12744	EURCX	0	11.68				11.68	11.68	0
12745	EURO	1000	5.6250	5.8750	5.8750	5.3125	5.5625	5.7500	96400
12746	EUROP	0							0
12747	EURP	0							0
12748	EUSA	1500	27	27 3/4	27 3/4	26 3/4	26 3/4	27 3/4	5000
12749	EUSAX	0	9.65				9.65	10.13	0
12750	EUSBX	0	9.65				9.65	9.65	0
12751	EUSYX	0	9.65				9.65	9.65	0
12752	EUTM	0							0
12753	EUTO	5000	0.2050	0.1950	0.2050	0.1600	0.1900	0.2050	419700
12754	EUV	0	153.56						0
12755	EV	200	43 1/2						0
12756	EVALX	0	10.65				10.65	10.65	0
12757	EVAN	500	1 7/8				1 3/4	2 1/8	0
12758	EVARX	0	10.38				10.38	10.38	0
12759	EVAZX	0	10.86				10.86	10.86	0
12760	EVBAX	0	14.25				14.25	14.96	0
12761	EVBBX	0	14.25				14.25	14.25	0
12762	EVBYX	0	14.26				14.26	14.26	0
12763	EVC	0							0
12764	EVCAX	0	9.65				9.65	9.65	0
12765	EVCGX	0	16.20				16.20	17.01	0
12766	EVCI	0							0
12767	EVCLX	0	10.33				10.33	10.33	0
12768	EVCN	0							0
12769	EVCTX	0	10.26				10.26	10.26	0
12770	EVEN	2000	13/16	13/16	13/16	11/16	11/16	13/16	171000
12771	EVENW	2000	1/8				1/8	5/16	0
12772	EVER	2000	6 3/16	6 1/8	6 3/8	5 7/8	6 1/8	6 1/4	45600
12773	EVFIX	0	3.50				3.50	3.50	0
12774	EVFLX	0	10.85				10.85	10.85	0
12775	EVFSF	0	0.4700						0
12776	EVFSY	0	8.3750						0
12777	EVGAX	0	10.02				10.02	10.02	0
12778	EVGFX	0	10.09				10.09	10.59	0
12779	EVGM	4800	26 1/4	26 1/4	26 1/2	25 7/8	26	26 1/2	336700
12780	EVGMP	100	80 3/4	81	81	80 3/4	78 1/2	83 1/2	200
12781	EVGN	500	16 1/8	15 1/2	16 1/4	15 1/2	16	16 1/4	5300
12782	EVGOX	0	10.79				10.79	11.21	0
12783	EVGR	2300	5.5625						0
12784	EVGRX	0	18.38				18.38	18.38	0
12785	EVHIX	0	7.24				7.24	7.24	0
12786	EVHMX	0	10.03				10.03	10.03	0
12787	EVHWX	0	9.78				9.78	9.78	0
12788	EVHYX	0	10.62				10.62	10.62	0
12789	EVI	500	49 1/8	49 1/8	49 1/8	49 1/8	48 5/8	49 3/4	500
12790	EVIBX	0	8.12				8.12	8.44	0
12791	EVIFX	0	8.93				8.93	9.38	0
12792	EVIG	0							0
12793	EVII	0							0
12794	EVIT	0							0
12795	EVKYX	0	10.17				10.17	10.17	0
12796	EVLAX	0	10.19				10.19	10.19	0
12797	EVLMX	0	17.83				17.83	17.83	0
12798	EVLXX	0	0.36				4.52	4.63	206
12799	EVMAX	0	10.42				10.42	10.42	0
12800	EVMBX	0	10.05				10.05	10.44	0
12801	EVMD	100	3 1/8	2 7/8	3 1/8	2 7/8	2 3/4	3 1/8	5800
12802	EVMIX	0	10.58				10.58	10.58	0
12803	EVMNX	0	10.16				10.16	10.16	0
12804	EVMOX	0	10.78				10.78	10.78	0
12805	EVMSX	0	9.70				9.70	9.70	0
12806	EVMT	10000	0.1250				0.1250	0.1875	0
12807	EVMYX	0	10.52				10.52	10.52	0
12808	EVNCX	0	10.19				10.19	10.19	0
12809	EVNJX	0	10.60				10.60	10.60	0
12810	EVNRX	0	22.81				22.81	22.81	0
12811	EVNVY	0	28.3125						0
12812	EVNYX	0	11.02				11.02	11.02	0
12813	EVO	0							0
12814	EVOHX	0	10.71				10.71	10.71	0
12815	EVOI	500	2.7500				2.0000	3.0000	0
12816	EVORX	0	10.40				10.40	10.40	0
12817	EVPAX	0	10.57				10.57	10.57	0
12818	EVR	100	21 5/8	21 5/8	21 5/8	21 5/8	21 1/2	21 7/8	100
12819	EVRAX	0	18.30				18.30	19.21	0
12820	EVRBX	0	18.12				18.12	18.12	0
12821	EVRC	0							0
12822	EVRCX	0	18.10				18.10	18.10	0
12823	EVRG	1000	0.0010				0.0010	0.0400	0
12824	EVRIX	0	9.60				9.60	9.60	0
12825	EVRK	0							0
12826	EVRLF	0							0
12827	EVRM	4600	7/8				7/8	1 1/4	0
12828	EVRMW	200	1/8				1/8	1/2	0
12829	EVRN	0							0
12830	EVRO	5000	21/32				21/32	25/32	0
12831	EVRQ	0							0
12832	EVRQE	0							0
12833	EVRWV	0							0
12834	EVRpA	100	23 3/4				27	27 5/8	0
12835	EVS	0	159.69						0
12836	EVSA	1400	2.2500						0
12837	EVSCX	0	10.26				10.26	10.26	0
12838	EVSEX	0	9.72				9.72	10.20	0
12839	EVSF	1000	3.5000	3.5000	3.6250	3.2500	3.4375	3.6250	40500
12840	EVSGX	0	9.42				9.42	9.42	0
12841	EVSI	500	5 3/8	5	5 3/8	5	5	5 3/8	1600
12842	EVSN	0							0
12843	EVSNF	1100	6 1/4	5 3/4	6 1/4	5 3/4	5 1/2	6 1/4	30100
12844	EVTC	8000	6 3/4	6 7/8	7 1/8	6 3/4	6 3/4	7	24200
12845	EVTEX	0	10.56				10.56	10.56	0
12846	EVTI	800	9	9 1/4	9 3/8	8 7/8	9	9 3/8	54100
12847	EVTMX	0	9.45				9.45	9.92	0
12848	EVTN	200	0.8750				0.8750	2.0000	0
12849	EVTNX	0	10.38				10.38	10.38	0
12850	EVTRX	0	21.27				21.27	21.27	0
12851	EVTS	5000	0.1000				0.1000	0.5000	0
12852	EVTXX	0	0.50				3.35	3.41	5927
12853	EVTYX	0	63.98				63.98	63.98	0
12854	EVUAX	0	10.84				10.84	11.38	0
12855	EVUBX	0	10.85				10.85	10.85	0
12856	EVVAX	0	10.50				10.50	10.50	0
12857	EVVTX	0	22.43				22.43	22.43	0
12858	EVWVX	0	9.72				9.72	9.72	0
12859	EVX	0	158.90	158.41	159.39	157.53	158.12	159.49	0
12860	EVXS	7000	0.0001						0
12861	EVY	0							0
12862	EWA	400	11	11	11	11			400
12863	EWB	500	19						0
12864	EWBG	0							0
12865	EWBI	0							0
12866	EWBS	0							0
12867	EWC	200	12 1/2						0
12868	EWD	1000	16 3/4						0
12869	EWF	400	11 1/4				11 1/4	11 5/8	0
12870	EWG	500	14 9/16	14 9/16	14 9/16	14 9/16			1500
12871	EWH	300	15 1/2	15 1/2	15 1/2	15 1/2			400
12872	EWI	100	14 1/2						0
12873	EWJ	400	14 1/4						0
12874	EWK	1700	15						0
12875	EWL	100	12						0
12876	EWM	200	14 7/8						0
12877	EWN	100	18 3/4						0
12878	EWND	600	10.2500						0
12879	EWO	100	10 7/16						0
12880	EWP	1000	15 3/4						0
12881	EWQ	500	14 5/16	14 5/16	14 5/16	14 5/16			1500
12882	EWR	500	20 3/8	20 3/8	20 3/8	20 3/8	20 1/4	20 5/8	500
12883	EWRR	0							0
12884	EWS	400	11 7/8						0
12885	EWST	1000	8 1/4				8 1/4	8 3/4	0
12886	EWU	100	14 1/2						0
12887	EWW	100	11 1/2						0
12888	EX	200	27 1/8	27 1/8	27 1/8	27 1/8	27 1/8	27 1/2	700
12889	EXA/WS	100	10 1/4						0
12890	EXAC	200	8 3/4	8 3/4	8 3/4	8 1/8	8 1/2	8 3/4	31400
12891	EXAM	500	6 1/8	6 1/8	6 3/16	6 1/8	6 1/8	6 3/8	25200
12892	EXAR	4000	17	16 3/4	17	16 5/8	16 7/8	17	73100
12893	EXAXX	0	0.50				3.04	3.09	6474
12894	EXBT	100	13 7/8	14 1/4	14 3/8	13 7/8	13 7/8	14 1/8	75700
12895	EXC	500	15				15 1/4	15 3/4	0
12896	EXCA	2000	16 5/8	16 3/4	17 1/4	16	16 1/4	16 3/4	68600
12897	EXCC	0							0
12898	EXCHX	0	323.56				323.56	323.56	0
12899	EXCI	0							0
12900	EXCIA	600	3.7500				3.7500	6.5000	0
12901	EXCL	1000	2.1875	2.0937	2.1875	2.0625	2.0937	2.2187	16200
12902	EXCO	100	2.7500				2.7500	3.2500	0
12903	EXCX	0							0
12904	EXCY	0							0
12905	EXDN	0							0
12906	EXE/A	1000	13						0
12907	EXEA	0							0
12908	EXEG	1000	1.2500				1.1250	1.3750	0
12909	EXEP	0							0
12910	EXEQX	0	9.93				9.93	9.93	0
12911	EXG	4500	23 15/16						0
12912	EXGN	500	4 5/8	4 1/2	4 5/8	4 1/2	4 3/8	4 5/8	5200
12913	EXGP	100	5.8750	5.8750	5.8750	5.8750	5.8750	7.5000	600
12914	EXHE	0							0
12915	EXIBX	0	8.61				8.61	8.61	0
12916	EXIEX	0	9.23				9.23	9.23	0
12917	EXIIX	0	9.31				9.31	9.31	0
12918	EXINX	0	7.22				7.22	7.22	0
12919	EXIXX	0	0.82				5.35	5.49	3664
12920	EXL	100	28 1/2				27	31	0
12921	EXLC	0							0
12922	EXLN	0							0
12923	EXLR	5000	0.3750				0.3437	0.4375	0
12924	EXOL	300	28.5000						0
12925	EXPD	5000	43 1/2	43 3/4	44 1/2	43 1/2	43 1/2	44	34800
12926	EXPG	0							0
12927	EXSC	3000	2.4062						0
12928	EXSO	5000	2 3/16	2 3/16	2 3/16	2	2	2 3/16	32400
12929	EXSR	300	63.7500	63.7500	63.7500	63.7500	63.7500	65.0000	300
12930	EXTBX	0	7.48				7.48	7.48	0
12931	EXTC	9400	0.0100						0
12932	EXTH	300	0.3750				0.3750	0.8125	0
12933	EXTHC	0							0
12934	EXTI	40500	0.0450	0.0625	0.0625	0.0450	0.0450	0.0625	80500
12935	EXTL	400	6 3/4	6 7/8	7 1/8	6 1/2	6 1/2	6 7/8	158700
12936	EXTM	0							0
12937	EXTR	40000	0.1500						0
12938	EXV	0							0
12939	EXVI	0							0
12940	EXX/A	1500	2						0
12941	EXX/B	500	2						0
12942	EXXA	0							0
12943	EXXB	0							0
12944	EY	500	8 1/4	8 1/2	8 1/2	8 1/4	8	8 3/4	5500
12945	EYDY	2000	0.0625				0.0625	0.4375	0
12946	EYE	4000	4 1/8				4	4 5/8	0
12947	EYEC	0							0
12948	EYEE	0							0
12949	EYEM	1000	2.5000	2.5000	2.5000	2.5000	2.5000	3.0000	2000
12950	EYES	2000	0.6250				0.5000	1.0000	0
12951	EYET	0							0
12952	EYGFM	100	98.0000						0
12953	EYGFN	200	88.0000						0
12954	EYGFO	100	55.5000						0
12955	EYGLX	0	12.46				12.46	12.46	0
12956	EYLAH	100	87.3250	86.4500	87.3250	86.4500			200
12957	EYLAL	100	67.2500						0
12958	EYLAM	300	63.3750						0
12959	EYLAN	200	64.6500						0
12960	EYLAO	100	58.4000	58.4000	58.4000	58.4000			100
12961	EYLAP	100	54.0000	54.0000	54.0000	54.0000			100
12962	EYLT	1800	0.1500	0.1600	0.1600	0.1400	0.1300	0.1600	39600
12963	EYMIO	20000	102.0000						0
12964	EYMSM	100	59.0000	59.0000	59.0000	59.0000			100
12965	EYMSN	100	57.5500						0
12966	EYMSP	100	57.3750						0
12967	EYNON	1200	67.5000						0
12968	EYNOO	400	60.5000	60.5000	60.5000	60.5000			400
12969	EYTC	200	0.1562				0.1562	0.2812	0
12970	EZCI	0							0
12971	EZCIA	500	36 3/4	37 1/2	37 1/2	36 3/4	36 1/2	37 1/2	1800
12972	EZCO	0							0
12973	EZCOF	1000	2	2 3/16	2 3/16	1 31/32	1 15/16	2 1/32	7500
12974	EZEL	0							0
12975	EZFLX	0	9.64				9.64	9.64	0
12976	EZM.A	0							0
12977	EZM/A	200	10 7/8						0
12978	EZM/B	100	11 5/8						0
12979	EZMA	0							0
12980	EZMB	0							0
12981	EZNAX	0	9.62				9.62	9.62	0
12982	EZPNX	0	9.70				9.70	9.70	0
12983	EZPW	2000	7 1/4	7 1/8	7 1/2	7 1/8	7	7 3/8	35500
12984	EZS	2000	1 1/8	1 15/64	1 15/64	1 1/8			8300
12985	Epw	0					47 1/2	47 7/8	0
12986	Ew	0					32 3/4	33 1/8	0
12987	F	200	31 7/8	32 1/2	32 1/2	31 7/8	31 3/4	32 1/8	80200
12988	F.ABI	0							0
12989	F.ACB	0							0
12990	F.ACC	0							0
12991	F.AFR	0							0
12992	F.AGA	0							0
12993	F.AGF	0							0
12994	F.AIF	0							0
12995	F.AIR	0							0
12996	F.ALA	0							0
12997	F.AQU	0							0
12998	F.ARS	0							0
12999	F.ASP	0							0
13000	F.ATO	0							0
13001	F.AXA	0							0
13002	F.AXM	0							0
13003	F.BB	0							0
13004	F.BEL	0							0
13005	F.BFC	0							0
13006	F.BIO	0							0
13007	F.BIS	0							0
13008	F.BMI	0							0
13009	F.BNI	0							0
13010	F.BNP	0							0
13011	F.BON	0							0
13012	F.BOU	0							0
13013	F.BPB	0							0
13014	F.BPF	0							0
13015	F.BSA	0							0
13016	F.BTD	0							0
13017	F.BUT	0							0
13018	F.BWM	0							0
13019	F.CAP	0							0
13020	F.CAR	0							0
13021	F.CBA	0							0
13022	F.CBX	0							0
13023	F.CCF	0							0
13024	F.CEA	0							0
13025	F.CER	0							0
13026	F.CFE	0							0
13027	F.CFF	0							0
13028	F.CFM	0							0
13029	F.CFP	0							0
13030	F.CFS	0							0
13031	F.CGD	0							0
13032	F.CGG	0							0
13033	F.CGU	0							0
13034	F.CGV	0							0
13035	F.CHG	0							0
13036	F.CIC	0							0
13037	F.CIM	0							0
13038	F.CLC	0							0
13039	F.CLF	0							0
13040	F.CLP	0							0
13041	F.CLR	0							0
13042	F.CLU	0							0
13043	F.CMN	0							0
13044	F.CN	0							0
13045	F.CNC	0							0
13046	F.CNM	0							0
13047	F.CPO	0							0
13048	F.CSF	0							0
13049	F.DAV	0							0
13050	F.DIO	0							0
13051	F.DIS	0							0
13052	F.DOF	0							0
13053	F.DON	0							0
13054	F.DUM	0							0
13055	F.ECS	0							0
13056	F.EDF	0							0
13057	F.ESI	0							0
13058	F.ESO	0							0
13059	F.ETT	0							0
13060	F.EUC	0							0
13061	F.EUT	0							0
13062	F.EX	0							0
13063	F.EXR	0							0
13064	F.FCU	0							0
13065	F.FII	0							0
13066	F.FIV	0							0
13067	F.FNC	0							0
13068	F.FRM	0							0
13069	F.FTL	0							0
13070	F.GAF	0							0
13071	F.GAN	0							0
13072	F.GLA	0							0
13073	F.GRB	0							0
13074	F.GTM	0							0
13075	F.GUR	0							0
13076	F.HAC	0							0
13077	F.HAV	0							0
13078	F.HME	0							0
13079	F.HUT	0							0
13080	F.IME	0							0
13081	F.LAF	0							0
13082	F.LEA	0							0
13083	F.LGR	0							0
13084	F.LVH	0							0
13085	F.MAT	0							0
13086	F.MET	0							0
13087	F.MIC	0							0
13088	F.MMB	0							0
13089	F.MOU	0							0
13090	F.ORE	0							0
13091	F.PCP	0							0
13092	F.PEH	0							0
13093	F.PEI	0							0
13094	F.PER	0							0
13095	F.PEU	0							0
13096	F.POL	0							0
13097	F.PPR	0							0
13098	F.PRC	0							0
13099	F.PRG	0							0
13100	F.PRO	0							0
13101	F.PUL	0							0
13102	F.RAD	0							0
13103	F.RHP	0							0
13104	F.RNA	0							0
13105	F.ROS	0							0
13106	F.ROU	0							0
13107	F.SAG	0							0
13108	F.SAL	0							0
13109	F.SAN	0							0
13110	F.SBI	0							0
13111	F.SCI	0							0
13112	F.SCN	0							0
13113	F.SDL	0							0
13114	F.SDX	0							0
13115	F.SEB	0							0
13116	F.SEF	0							0
13117	F.SFG	0							0
13118	F.SGF	0							0
13119	F.SNC	0							0
13120	F.SNM	0							0
13121	F.SOM	0							0
13122	F.SOP	0							0
13123	F.STA	0							0
13124	F.STG	0							0
13125	F.STL	0							0
13126	F.SYN	0							0
13127	F.TAT	0							0
13128	F.TCE	0							0
13129	F.TCF	0							0
13130	F.TFF	0							0
13131	F.UAF	0							0
13132	F.UAP	0							0
13133	F.UFC	0							0
13134	F.UNB	0							0
13135	F.USS	0							0
13136	F.VAL	0							0
13137	F.VIE	0							0
13138	F.VLR	0							0
13139	F.VVL	0							0
13140	F.WRA	0							0
13141	F.WRM	0							0
13142	FA	100	16 5/8				16	16 3/8	0
13143	FAAAX	0	18.05				18.05	18.95	0
13144	FAABX	0	17.96				17.96	17.96	0
13145	FAACX	0	11.02				11.02	11.02	0
13146	FAAHX	0	17.95				17.95	17.95	0
13147	FAAIX	0	12.96				12.96	12.96	0
13148	FAAKX	0	17.90				17.90	17.90	0
13149	FAB	100	18						0
13150	FABAX	0	14.03				14.03	14.69	0
13151	FABC	200	19 3/4	19 1/8	19 3/4	19 1/8	18 1/2	19 3/4	900
13152	FABP	1900	44.0000						0
13153	FABUX	0	15.92				15.92	15.92	0
13154	FAC	1000	7 5/8				7 5/8	8 1/4	0
13155	FACAX	0	34.03				34.03	35.73	0
13156	FACB	0							0
13157	FACBX	0	33.70				33.70	33.70	0
13158	FACCX	0	33.71				33.71	33.71	0
13159	FACHX	0	33.72				33.72	33.72	0
13160	FACIX	0	10.56				10.56	10.56	0
13161	FACN	0							0
13162	FACO	300	26	26 1/2	26 1/2	26	26	26 1/2	8700
13163	FACT	500	9 1/2	10 1/8	10 1/8	9 1/2	9 1/2	10	4500
13164	FAD	500	5 3/8						0
13165	FADGX	0	14.62				14.62	14.62	0
13166	FADJX	0	9.60				9.60	9.60	0
13167	FAE	1000	14 5/8	14 5/8	14 5/8	14 5/8	14 3/8	14 3/4	1000
13168	FAEGX	0	44.05				44.05	45.65	0
13169	FAEIX	0	16.78				16.78	17.57	0
13170	FAEMX	0	11.90				11.90	12.33	0
13171	FAERX	0	16.01				16.01	16.59	0
13172	FAESX	0	21.10				21.10	21.10	0
13173	FAF	100	35				34 1/8	34 5/8	0
13174	FAFG	0							0
13175	FAFI	0							0
13176	FAFIX	0	11.11				11.11	11.54	0
13177	FAFN	0							0
13178	FAFO	1000	0.1250	0.1250	0.1250	0.1250			1000
13179	FAFR	0							0
13180	FAFXX	0	0.61				4.59	4.70	2274
13181	FAGBX	0	9.36				9.36	9.65	0
13182	FAGCX	0	37.58				37.58	37.58	0
13183	FAGIX	0	9.32				9.32	9.32	0
13184	FAGNX	0	26.50				26.50	27.46	0
13185	FAGOX	0	37.51				37.51	38.87	0
13186	FAGVX	0	9.58				9.58	9.93	0
13187	FAHBX	0	12.33				12.33	12.33	0
13188	FAHC	4000	3 7/8	4	4	3 7/8	3 3/4	4	18200
13189	FAHCX	0	12.17				12.17	12.17	0
13190	FAHIX	0	11.79				11.79	12.22	0
13191	FAHN	0							0
13192	FAHNF	800	14 3/16				14	14 1/4	0
13193	FAHYX	0	12.36				12.36	12.81	0
13194	FAI	500	2 3/4						0
13195	FAIAX	0	10.59				10.59	11.09	0
13196	FAIBX	0	11.76				11.76	11.76	0
13197	FAICX	0	10.62				10.62	10.62	0
13198	FAID	0							0
13199	FAIGX	0	16.70				16.70	17.31	0
13200	FAIIX	0	10.13				10.13	10.52	0
13201	FAIL	100	5 5/8	6	6	5 5/8	5 5/8	6	1100
13202	FAIMX	0	28.92				28.92	28.92	0
13203	FAIO	0							0
13204	FAIR	4000	5 1/2	5 1/2	5 7/8	5 3/8	5 1/2	5 7/8	61600
13205	FAIRW	500	3 1/2				3 1/2	4	0
13206	FAIRZ	1700	3 3/8	3	3 3/8	3	3	3 3/8	5400
13207	FAITX	0	10.39				10.39	10.85	0
13208	FAIXX	0	0.43				5.06	5.19	33884
13209	FAJ	1000	3 5/8						0
13210	FAK	300	9 1/2				9 1/4	9 5/8	0
13211	FAL	1000	9 1/16						0
13212	FALA	1000	17.0000						0
13213	FALBX	0	22.02				22.02	22.02	0
13214	FALC	0							0
13215	FALCF	0							0
13216	FALCX	0	22.03				22.03	22.03	0
13217	FALDX	0	22.05				22.05	22.33	0
13218	FALFX	0	22.04				22.04	22.26	0
13219	FALL	1000	16.8750	16.8750	16.8750	16.8750	16.0000	18.0000	1000
13220	FALN	5500	14.0000	13.7500	14.0000	13.7500			15500
13221	FALRX	0	10.34				10.34	10.63	0
13222	FALS	0							0
13223	FALTX	0	9.95				9.95	10.15	0
13224	FAM	300	16 3/4				16 5/8	17	0
13225	FAMAX	0	10.03				10.03	10.34	0
13226	FAMBX	0	10.81				10.81	11.14	0
13227	FAMC	0							0
13228	FAMCA	100	20 1/4				20 1/4	22 1/2	0
13229	FAMCK	100	21 1/2	19 1/4	21 1/2	19 1/4	19 1/4	21 1/2	300
13230	FAMD	0							0
13231	FAME	1000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/8	4 3/4	1000
13232	FAMG	0							0
13233	FAMI	0							0
13234	FAMQ	0							0
13235	FAMQF	0	1.5750						0
13236	FAMT	0							0
13237	FAMTX	0	10.04				10.04	10.04	0
13238	FAMVX	0	26.22				26.22	26.22	0
13239	FAMVY	0	33.5000						0
13240	FAMXX	0							0
13241	FAMw	0					13 3/8	14 5/8	0
13242	FANBX	0	13.98				13.98	13.98	0
13243	FANRX	0	26.23				26.23	26.23	0
13244	FAP	0							0
13245	FAPB	500	31.0000	31.0000	31.0000	31.0000	27.1250	31.0000	500
13246	FAPPX	0	12.96				12.96	12.96	0
13247	FAQIX	0	13.21				13.21	13.21	0
13248	FAR	0							0
13249	FARBX	0	17.55				17.55	17.55	0
13250	FARC	300	17 1/4	17 1/4	17 1/2	17 1/4	17 1/4	18	61600
13251	FAREX	0	17.80				17.80	18.64	0
13252	FARG	0							0
13253	FARL	1100	2 3/4	2 3/4	2 3/4	2 3/4	2 5/8	3 1/8	1100
13254	FARM	100	147				147	156	0
13255	FASAX	0	12.97				12.97	13.58	0
13256	FASBX	0	24.24				24.24	24.24	0
13257	FASC	1000	0.4800	0.4900	0.4900	0.4500	0.4500	0.4900	259300
13258	FASCX	0	25.93				25.93	25.93	0
13259	FASEX	0	21.24				21.24	22.24	0
13260	FASFX	0	9.39				9.39	9.53	0
13261	FASGX	0	17.87				17.87	17.87	0
13262	FASIX	0	12.03				12.03	12.03	0
13263	FASKX	0	24.69				24.69	25.85	0
13264	FASMX	0	17.51				17.51	17.51	0
13265	FASOX	0	24.69				24.69	24.69	0
13266	FASPX	0	24.67				24.67	25.56	0
13267	FASS	400	5.0000				2.5000	5.0000	0
13268	FASSX	0	9.72				9.72	9.72	0
13269	FAST	1300	43	43 1/2	43 1/2	43	43	43 1/2	91800
13270	FATBX	0	24.57				24.57	24.57	0
13271	FATCX	0	18.93				18.93	18.93	0
13272	FATFX	0	11.38				11.38	11.38	0
13273	FATN	1000	52 7/16	52 5/8	52 5/8	52 1/4	52 3/8	52 1/2	107800
13274	FATXX	0							0
13275	FAUL	100	6 3/4	6 1/2	6 3/4	6 1/4	6 1/4	6 3/4	11300
13276	FAUM	0							0
13277	FAUSF	0							0
13278	FAUX	0							0
13279	FAX	200	9	8 15/16	9	8 7/8	8 13/16	9 1/8	6500
13280	FAXC	0							0
13281	FAXN	0							0
13282	FAXR	0							0
13283	FAXT	0							0
13284	FAXX	100	5 5/8	6	6	5 5/8	5 5/8	6	9100
13285	FAY	100	12 7/8				12 3/8	12 7/8	0
13286	FAYB	0							0
13287	FAYD	0							0
13288	FAYI	0							0
13289	FAYO	0							0
13290	FAYP	0							0
13291	FAYS	0							0
13292	FAYW	0							0
13293	FAYX	0							0
13294	FAZTX	0	11.04				11.04	11.52	0
13295	FB	300	12 7/8						0
13296	FBA	200	10				9 3/4	10 1/4	0
13297	FBAC	0							0
13298	FBAE	0							0
13299	FBAIX	0	14.04				14.04	14.04	0
13300	FBALX	0	14.24				14.24	14.24	0
13301	FBAN	400	22 3/4	23	23 5/16	22 3/4	22 3/4	23 1/2	1000
13302	FBANP	1000	47				45 1/2	47 3/4	0
13303	FBAR	1700	1 9/16	1 5/8	1 5/8	1 1/2	1 1/2	1 5/8	28100
13304	FBARG	0							0
13305	FBARP	1500	6 3/4	6 1/2	6 3/4	6 1/2	6 5/8	6 3/4	34700
13306	FBAY	0							0
13307	FBAYF	2500	3 1/4	2 3/4	3 1/4	2 3/4	2 5/8	3 1/4	12000
13308	FBBC	100	16 3/4	16 3/4	16 3/4	16 1/2	16 1/2	16 3/4	13000
13309	FBBLX	0	29.78				29.78	29.78	0
13310	FBBU	3600	25.5000						0
13311	FBC	200	30 3/8						0
13312	FBC.A	0							0
13313	FBCBX	0	20.48				20.48		0
13314	FBCE	200	3.7500	4.1250	4.1250	3.7500	3.7500	4.1250	1000
13315	FBCG	600	23 1/4	23	23 3/8	22 5/8	23	24 5/8	3200
13316	FBCI	2000	17 1/4	17 1/4	17 1/4	17	17	17 1/4	44500
13317	FBCO	0							0
13318	FBCR	0							0
13319	FBCV	200	29 1/2				29 1/2	30 1/2	0
13320	FBD	200	33 7/8				34 1/2	34 7/8	0
13321	FBDFX	0	10.07				10.07	10.07	0
13322	FBDGX	0	7.55				7.55	7.55	0
13323	FBDH	0							0
13324	FBDO	0							0
13325	FBDP	0							0
13326	FBDSX	0	6.59				6.59	6.59	0
13327	FBER	2500	11 3/8	11 1/2	11 1/2	11 3/8	11 3/8	11 5/8	13000
13328	FBF	1300	7 3/8	7 1/2	7 1/2	7 1/4	7 1/8	7 1/2	5500
13329	FBFK	0							0
13330	FBFV	0							0
13331	FBGA	1000	15 3/8	15 3/8	15 3/8	15 3/8	14	16	1000
13332	FBGI	0							0
13333	FBGIB	0							0
13334	FBGRX	0	33.01				33.01	34.03	0
13335	FBGWF	2600	1.8000	1.8000	1.8000	1.8000			2600
13336	FBHBX	0	10.40				10.40	10.40	0
13337	FBHC	200	24 3/4	24 1/4	24 3/4	24	23 3/4	24 3/4	4000
13338	FBI	300	9				8 7/8	9 1/4	0
13339	FBIC	100	34				33 3/4	34 1/2	600
13340	FBIDX	0	10.69				10.69	10.69	0
13341	FBIN	0							0
13342	FBIOX	0	33.64				33.64	34.68	0
13343	FBIP	200	61.0000	61.0000	61.0000	61.0000			200
13344	FBKP	500	2 3/4	2 1/2	2 3/4	2 1/2	2 1/2	3 1/4	1000
13345	FBKS	0							0
13346	FBKSP	0							0
13347	FBL/WS	100	1 7/8				2 1/8	2 5/8	0
13348	FBLXX	0	0.24				3.81	3.88	246
13349	FBMGX	0	14.12				14.12	14.12	0
13350	FBMI	300	36.0000	36.0000	36.5000	36.0000			1700
13351	FBMPX	0	26.37				26.37	27.19	0
13352	FBMS	0							0
13353	FBMT	400	9.5000						0
13354	FBN	200	12 1/4	12 1/4	12 1/4	12 1/4	12 1/8	12 1/2	600
13355	FBNA	0							0
13356	FBNC	500	16 3/4	16 1/4	16 3/4	15 1/2	16 1/4	16 3/4	5100
13357	FBNDX	0	7.21				7.21	7.21	0
13358	FBNIW	100	5.8750						0
13359	FBNK	0							0
13360	FBNKP	1000	25 1/4	25 1/4	25 7/16	25	25	26	6700
13361	FBNP	0							0
13362	FBO	100	55 1/8				54 3/4	55 1/4	0
13363	FBOC	0							0
13364	FBOI	0							0
13365	FBOR	0							0
13366	FBOpB	200	260 5/8				255	285	0
13367	FBP	500	23 7/8	23 7/8	23 7/8	23 7/8			1000
13368	FBPBX	0	15.93				15.93	15.93	0
13369	FBR	100	28 1/8				27 1/2	27 7/8	0
13370	FBRB	0							0
13371	FBRC	0							0
13372	FBRD	0							0
13373	FBRH	0							0
13374	FBRK	600	5.1250	5.2500	5.2500	4.5000	4.5000	5.2500	3100
13375	FBRL	0							0
13376	FBRN	1000	0.0075						0
13377	FBRR	5000	0.1500	0.2000	0.2000	0.1500	0.1250	0.3750	15100
13378	FBRW	0							0
13379	FBRWY	0	1.8600						0
13380	FBRX	0							0
13381	FBRw	0					25 3/8	26 1/8	0
13382	FBS	100	70 5/8				69 3/4	70 1/8	0
13383	FBSC	0							0
13384	FBSD	0							0
13385	FBSH	300	30.2000						0
13386	FBSI	300	16 1/4				15 1/2	16 1/4	0
13387	FBSK	0							0
13388	FBSL	0							0
13389	FBSN	0							0
13390	FBSO	0							0
13391	FBSS	0							0
13392	FBST	1500	4 13/16	4 3/4	4 13/16	4 3/4	4 3/4	4 7/8	13600
13393	FBSW	0							0
13394	FBSWW	100	53 1/2				57	58 1/2	0
13395	FBSX	0							0
13396	FBSY	0							0
13397	FBSYA	1500	21.7500						0
13398	FBSpX	200	119 3/4						0
13399	FBT	0							0
13400	FBTB	0							0
13401	FBTR	500	13				13	15 1/2	0
13402	FBTXX	0							0
13403	FBUS	800	1.7500	1.7500	1.7500	1.7500	1.7500	2.1250	800
13404	FBUSC	0							0
13405	FBUXX	0							0
13406	FBWGY	0							0
13407	FBWP	0							0
13408	FBYBX	0	10.32				10.32	10.32	0
13409	FC	0							0
13410	FCA/A	200	12 3/4				14 1/8	14 5/8	0
13411	FCA/B	300	13 3/4						0
13412	FCAA	0							0
13413	FCAMX	0	10.12				10.12	10.57	0
13414	FCAR	100	39.5000	39.5000	39.5000	39.5000	39.5000	43.0000	100
13415	FCATX	0	10.89				10.89	10.89	0
13416	FCAXX	0	0.40				2.97	3.01	1174
13417	FCB	100	14	14	14	14			100
13418	FCBA	0							0
13419	FCBF	100	19 1/4	19 1/2	19 1/2	18 1/2	18 1/2	19 1/4	6400
13420	FCBI	0							0
13421	FCBIA	100	29 1/4				26 1/2	29 1/4	0
13422	FCBIB	300	17 3/4				15 3/4	17 3/4	0
13423	FCBK	4000	0.2500				0.5000	0.6875	859700
13424	FCBKJ	0							0
13425	FCBN	100	190.0000				165.0000	195.0000	0
13426	FCBS	200	19 1/2				20	22 3/4	0
13427	FCC	3000	3 7/8						0
13428	FCC.A	0							0
13429	FCCC	6000	0.4375				0.3125	0.5000	0
13430	FCCPX	0	23.75				23.75	24.11	0
13431	FCDXX	0	0.46				5.05	5.17	594
13432	FCE	0							0
13433	FCE.A	0							0
13434	FCE.B	0							0
13435	FCE/A	200	48 1/8						0
13436	FCE/B	100	50 1/2						0
13437	FCEA	0							0
13438	FCEB	0							0
13439	FCEN	0							0
13440	FCENA	1000	3 1/8	3 1/8	3 1/8	3 1/8	3	3 1/8	1000
13441	FCENU	1900	6 1/8	6 1/8	6 1/8	5 5/8	5 7/8	6 1/8	11900
13442	FCENW	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/8	1 3/8	2000
13443	FCENZ	2000	1 1/2				1 1/4	1 5/8	0
13444	FCEXX	0	0.35				5.18	5.31	482
13445	FCF	100	18	18	18	18			100
13446	FCFC	500	28 1/2	28 3/4	28 3/4	28 1/2	28 1/2	29 1/4	1600
13447	FCFCL	1000	24.5000	24.5000	24.5000	24.5000	24.5000	25.5000	5200
13448	FCFCP	1000	23 1/8	23	23 1/8	23	23	23 1/2	6200
13449	FCFCW	4000	6.0000				6.0000	6.2500	0
13450	FCFDF	0	1.5937						0
13451	FCFN	500	0.2812	0.2812	0.2812	0.2812	0.2812	0.5312	500
13452	FCFNU	200	0.2812				0.2812	0.6250	0
13453	FCFNW	2300	0.0010						0
13454	FCFT	1000	34.5000	33.5000	34.5000	33.5000	33.5000	36.2500	2000
13455	FCFXX	0	0.59				2.93	2.97	7563
13456	FCGFX	0	20.33				20.33	20.33	0
13457	FCGVX	0	9.57				9.57	9.57	0
13458	FCGXX	0	0.41				5.05	5.18	4847
13459	FCH	500	30 3/4				34 1/4	34 3/4	0
13460	FCHB	0							0
13461	FCHC	200	0.0001						0
13462	FCHE	0							0
13463	FCHI	0							0
13464	FCHK	0							0
13465	FCHL	0							0
13466	FCHN	0							0
13467	FCHR	0							0
13468	FCHS	0							0
13469	FCHW	0							0
13470	FCHpA	500	27 3/8	27 3/8	27 1/2	27 3/8			1800
13471	FCI	200	40				38	43	0
13472	FCII	2000	0.0700				0.0700	0.1300	0
13473	FCIQE	0							0
13474	FCIR	0					0.0100	0.2500	0
13475	FCISX	0	2.37				2.37	2.39	0
13476	FCIT	200	18 3/4	18 3/4	18 3/4	18 3/4	18	18 3/4	400
13477	FCIXX	0	0.49				5.18	5.31	476
13478	FCJ	0							0
13479	FCKE	500	15.3750				15.0000	17.0000	0
13480	FCL	11000	35 7/8				35 1/2	36 1/4	0
13481	FCLC	0							0
13482	FCLG	0							0
13483	FCLI	0							0
13484	FCLK	0							0
13485	FCLL	0							0
13486	FCLM	0							0
13487	FCLN	0							0
13488	FCLO	0							0
13489	FCLP	0							0
13490	FCLR	400	35	35 3/8	35 3/8	34 3/4	34 3/4	35 1/4	10200
13491	FCLS	0							0
13492	FCLSF	0	1.1600						0
13493	FCLT	0							0
13494	FCLXX	0	0.39				2.81	2.71	6520
13495	FCM	0							0
13496	FCM.A	0							0
13497	FCM.B	0							0
13498	FCMC	5000	2.0625				1.5000	2.1875	0
13499	FCME	1000	7 9/16				7 3/8	7 3/4	0
13500	FCMF	0							0
13501	FCMFF	0							0
13502	FCMIX	0	10.52				10.52	10.63	0
13503	FCMXX	0	0.53				2.93	2.97	3276
13504	FCN	2300	54 3/8	54 3/8	54 3/8	54 3/8	54	54 1/2	2300
13505	FCNA	0							0
13506	FCNB	500	20	20	20 3/4	20	20	20 3/4	3400
13507	FCNC	0							0
13508	FCNCA	1000	74	76	77	74	74	77	7300
13509	FCND	0							0
13510	FCNE	0							0
13511	FCNH	0							0
13512	FCNK	0							0
13513	FCNL	0							0
13514	FCNM	0							0
13515	FCNN	0							0
13516	FCNO	0							0
13517	FCNR	0							0
13518	FCNS	0							0
13519	FCNT	0							0
13520	FCNTX	0	43.93				43.93	45.29	0
13521	FCNU	0							0
13522	FCNY	200	26.5000				25.7500	26.5000	0
13523	FCNpB	50000	93 3/4						0
13524	FCNpC	100	96						0
13525	FCNpE	200	26 1/4	26 1/4	26 1/4	26 1/4			200
13526	FCNpU	200	23 5/8	23 27/32	23 27/32	23 1/2			2100
13527	FCNpV	10300	76 1/64						0
13528	FCO	400	12 1/8				12 1/8	12 1/2	0
13529	FCOB	600	1/8	5/32	5/32	1/8	1/8	5/32	44800
13530	FCOGF	3000	4.3750						0
13531	FCOL	0							0
13532	FCOLP	0							0
13533	FCOM	100	38 1/4	38 1/2	38 1/2	38 1/4	38 1/4	38 1/2	29700
13534	FCOMN	0							0
13535	FCOMP	1000	44 1/4	44 1/4	44 1/4	44 1/4	44 1/4	45 1/8	2000
13536	FCON	0							0
13537	FCOTX	0	10.15				10.15	10.59	0
13538	FCOXX	0	0.49				5.08	5.21	5509
13539	FCP	300	15 1/4				14 5/8	15	0
13540	FCPB	0							0
13541	FCPK	0							0
13542	FCPO	0							0
13543	FCPP	0							0
13544	FCPR	0							0
13545	FCPXX	0	0.45				4.96	5.08	2645
13546	FCRE	2800	0.1875				0.1875	1.1250	0
13547	FCRSF	0	4.0900						0
13548	FCRXX	0	0.52				2.71	2.75	1318
13549	FCS/WS	0					1/8	1/2	0
13550	FCSE	500	1 31/32	2 1/8	2 1/8	1 11/16	1 11/16	1 31/32	139000
13551	FCSEW	10000	3/8	11/32	3/8	5/16	5/16	3/8	60700
13552	FCSI	2800	0.0700				0.0700	0.1875	0
13553	FCSXX	0	0.35				5.08	5.21	29021
13554	FCT	100	25 1/4				26 5/8	28 1/8	0
13555	FCTD	0							0
13556	FCTFX	0	11.78				11.78	11.78	0
13557	FCTR	100	22 1/4	22 1/4	22 1/4	22 1/4	21 1/2	22 1/4	100
13558	FCTTX	0	10.51				10.51	10.97	0
13559	FCTW	0							0
13560	FCTXX	0	0.54				2.89	2.93	2471
13561	FCUS	900	0.0375	0.0375	0.0375	0.0375	0.0375	0.0475	1200
13562	FCUXX	0	0.36				4.55	4.65	2397
13563	FCVA	400	0.0500	0.0500	0.0500	0.0500	0.1250	0.2000	400
13564	FCVL	2000	3.2500	3.8750	4.0000	1.5000	1.5000	4.0000	139300
13565	FCVSX	0	18.35				18.35	18.35	0
13566	FCVXX	0	0.41				5.16	5.29	547
13567	FCW/WS	200	1/64						0
13568	FCWI	3000	17 5/8	18 1/4	18 1/4	17 1/2	17 1/2	18 1/4	5800
13569	FCX	400	32 1/4	32 1/4	32 1/4	32 1/4	32 1/4	32 3/4	400
13570	FCX.A	0							0
13571	FCX/A	5000	30 1/8				30 5/8	31 3/8	0
13572	FCX/B	100	23 5/8				24 1/4	24 3/4	0
13573	FCXA	0							0
13574	FCXI	0							0
13575	FCXIX	0	10.36				10.36	10.36	0
13576	FCXK	0							0
13577	FCXP	0							0
13578	FCXV	0							0
13579	FCXp	400	32	32 1/8	32 1/8	32			1400
13580	FCXpA	300	28 3/4	28 3/4	28 3/4	28 3/4			300
13581	FCXpB	1000	32 5/8				32 1/4	32 5/8	0
13582	FCXpC	100	31						0
13583	FCXpD	500	18 1/8				18	18 3/8	0
13584	FCY	3000	20	20	20	20			3000
13585	FCYB	18500	12.0000						0
13586	FCYC	0							0
13587	FCYE	0							0
13588	FCYL	0							0
13589	FCYP	100	25.8750				25.0000	26.5000	0
13590	FCYY	0							0
13591	FD	100	32 7/8	33 3/8	33 3/8	32 7/8	32 3/4	33 1/4	4100
13592	FD.WC	0							0
13593	FD/WS/C	100	13 1/2				12	12 1/2	0
13594	FD/WS/D	100	13 5/8				11 7/8	12 1/2	0
13595	FDACF	0	4.2000						0
13596	FDAXX	0	0.53				4.82	4.94	26125
13597	FDB	500	13 3/8				12 7/8	13 3/8	0
13598	FDBAX	0	9.89				9.89	10.36	0
13599	FDBBX	0	9.88				9.88	9.88	0
13600	FDBCX	0	9.89				9.89	9.89	0
13601	FDBG	0							0
13602	FDBI	0							0
13603	FDBK	300	0.0010						0
13604	FDC	300	40	41 1/4	41 3/8	40	39 3/4	40 1/8	2200
13605	FDCA	0							0
13606	FDCAX	0	19.04				19.04	19.63	0
13607	FDCB	0							0
13608	FDCC	0							0
13609	FDCE	0							0
13610	FDCF	0							0
13611	FDCG	0							0
13612	FDCH	0							0
13613	FDCI	0							0
13614	FDCL	0							0
13615	FDCN	0							0
13616	FDCO	0							0
13617	FDCP	0							0
13618	FDCPX	0	50.39				50.39	51.95	0
13619	FDCR	0							0
13620	FDCS	0							0
13621	FDCT	0							0
13622	FDCV	0							0
13623	FDCX	0							0
13624	FDCXX	0	0.70				4.53	4.63	13508
13625	FDCY	0							0
13626	FDDB	200	86.0000						0
13627	FDEC	600	21.0000				20.2500	21.7500	0
13628	FDEF	1000	11 7/8	11 1/2	11 7/8	11 1/2	11 1/2	11 7/8	27900
13629	FDEGX	0	25.86				25.86	26.66	0
13630	FDEQX	0	23.99				23.99	23.99	0
13631	FDESX	0	22.41				22.41	19.58	0
13632	FDETX	0	12.72				12.72	11.15	0
13633	FDEXX	0	0.56				2.96	3.01	5116
13634	FDFAX	0	43.19				43.19	44.53	0
13635	FDFB	0							0
13636	FDFFX	0	19.69				19.69	19.69	0
13637	FDGFX	0	19.84				19.84	19.84	0
13638	FDGI	0							0
13639	FDGRX	0	42.77				42.77	42.77	0
13640	FDGT	100	7 3/4	9	9 1/8	7 3/4	7 3/4	9 1/4	26800
13641	FDHG	200	4.7500	4.7500	4.7500	4.7500	4.3750	4.7500	200
13642	FDIR	1000	11/16				5/8	13/16	3000
13643	FDISX	0	24.88				24.88	24.88	0
13644	FDIVX	0	15.12				15.12	15.12	0
13645	FDIX	500	22.0000	22.0000	22.0000	22.0000	22.0000	23.0000	500
13646	FDLEX	0	163.02				163.02	163.02	0
13647	FDLI	0							0
13648	FDLN	0							0
13649	FDLNA	100	8 3/4	8 11/16	8 3/4	8 5/8	8 11/16	8 3/4	147200
13650	FDLNB	200	8 11/16	8 3/4	8 3/4	8 9/16	8 9/16	8 11/16	219600
13651	FDLSX	0	48.70				48.70	50.21	0
13652	FDLXX	0	0.77				4.82	4.93	18600
13653	FDM	0							0
13654	FDMMX	0	11.49				11.49	11.49	0
13655	FDMXX	0	0.65				2.93	2.97	8893
13656	FDNM	100	29.5000						0
13657	FDO	2000	17 7/8	18	18	17 7/8	17 3/4	18 1/4	2100
13658	FDOI	0							0
13659	FDOL	0							0
13660	FDON	0							0
13661	FDOO	0							0
13662	FDOS	0							0
13663	FDOT	0							0
13664	FDOX	0							0
13665	FDOY	0							0
13666	FDPC	100	13 1/2	13 3/4	13 3/4	13 1/2	13 1/2	14 1/2	3800
13667	FDPMX	0	19.48				19.48	20.08	0
13668	FDQI	1900	0.3000	0.3000	0.3000	0.3000	0.3000	0.3700	1900
13669	FDRI	0							0
13670	FDRK	300	21.5000						0
13671	FDRXX	0	0.64				5.00	5.12	211440
13672	FDS	300	24				23 1/8	23 1/2	0
13673	FDSCX	0	13.15				13.15	13.56	0
13674	FDSI	0							0
13675	FDSIU	0							0
13676	FDSL	0							0
13677	FDSSX	0	26.25				26.25	26.25	0
13678	FDST	0							0
13679	FDSXX	0	0.23				4.51	4.62	6595
13680	FDTP	0							0
13681	FDTS	0							0
13682	FDTXX	0	0.61				4.98	5.10	23172
13683	FDUXX	0	0.38				4.85	4.97	18090
13684	FDVLX	0	57.20				57.20	57.20	0
13685	FDX	200	42 1/2	43 3/8	43 3/8	42 1/2	42	42 1/2	1800
13686	FDXA	0							0
13687	FDXB	0							0
13688	FDXC	0							0
13689	FDXD	0							0
13690	FDXE	0							0
13691	FDXG	0							0
13692	FDXH	0							0
13693	FDXI	0							0
13694	FDXK	0							0
13695	FDXL	0							0
13696	FDXN	0							0
13697	FDXO	0							0
13698	FDXP	0							0
13699	FDXR	0							0
13700	FDXS	0							0
13701	FDXT	0							0
13702	FDXU	0							0
13703	FDXX	0							0
13704	FDYM	0							0
13705	FDYMF	1400	3	3 1/64	3 1/16	2 7/8	2 7/8	3 1/16	38500
13706	FE	0							0
13707	FEAFX	0	17.92				17.92	17.92	0
13708	FEB	200	13 1/4						0
13709	FEBA	0							0
13710	FEBR	0							0
13711	FECAX	0	14.80				14.80	15.26	0
13712	FECBX	0	24.53				24.53	24.53	0
13713	FECHX	0	24.52				24.52	24.52	0
13714	FECLX	0	24.79				24.79	26.03	0
13715	FECPF	0							0
13716	FECXX	0							0
13717	FED	400	24 1/8	24	24 1/8	24			600
13718	FEDBX	0	10.58				10.58	10.58	0
13719	FEDEX	0	100.98				100.98	106.86	0
13720	FEDN	0							0
13721	FEDP	1000	0.2187	0.2187	0.2187	0.2187	0.2187	0.3437	1000
13722	FEDX	0							0
13723	FEET	2400	22 7/8	25 1/8	25 1/4	22 3/4	22 7/8	23 1/8	1041300
13724	FEG	200	30 1/8	29 7/8	30 1/8	29 7/8			1900
13725	FEGCX	0	14.11				14.11	14.11	0
13726	FEGOF	0	2.8600						0
13727	FEGw	0					21 7/8	23	0
13728	FEI	200	9 13/16				9 1/2	10	0
13729	FEIBX	0	22.39				22.39	22.39	0
13730	FEIC	1000	10 7/8	10 5/8	11 1/8	10 1/4	10 7/8	11 3/8	43000
13731	FEIFX	0	15.70				15.70	15.70	0
13732	FEIIX	0	16.77				16.77	16.77	0
13733	FEIRX	0	22.48				22.48	23.30	0
13734	FELE	1000	39 7/8	39 3/4	39 7/8	39 3/4	39 3/4	41 1/2	1100
13735	FELV	0							0
13736	FEMKX	0	17.23				17.23	17.76	0
13737	FEMMX	0	12.52				12.52	12.52	0
13738	FEMXX	0	0.48				3.31	3.37	2167
13739	FEN	0							0
13740	FENH	0							0
13741	FENI	0							0
13742	FENRF	0	5.9800						0
13743	FENT	400	10 1/2	11	11	10 1/2	10 1/2	11	2000
13744	FENpA	400	44 1/4				45	46	0
13745	FENpC	300	45 1/4				45	46	0
13746	FEP	1200	12 1/8	12	12 1/8	12			7000
13747	FEPB	0							0
13748	FEPC	0							0
13749	FEPD	0							0
13750	FEPF	0							0
13751	FEPI	0							0
13752	FEPL	0							0
13753	FEPM	0							0
13754	FEPN	0							0
13755	FEPS	0							0
13756	FEQFX	0	15.78				15.78	15.78	0
13757	FEQIX	0	44.17				44.17	44.17	0
13758	FEQTX	0	24.77				24.77	24.77	0
13759	FEQVX	0	16.02				16.02	16.02	0
13760	FER	700	13/32						0
13761	FERO	1000	8 5/8	8 7/16	8 5/8	8 1/8	8 9/16	8 5/8	46700
13762	FERT	0							0
13763	FERTP	2500	162.0000				170.0000	187.0000	0
13764	FERX	2000	1.3750	1.3750	1.3750	1.3750	1.2500	1.6250	2000
13765	FES	1000	273 3/4						0
13766	FESB	0							0
13767	FESC	0							0
13768	FESD	0							0
13769	FESN	0							0
13770	FESW	0							0
13771	FESX	1000	14 1/4	13 3/4	14 1/4	13 1/2	14	14 1/4	122100
13772	FET	0							0
13773	FETI	2817	0.9600				0.8992	1.0816	0
13774	FETM	100	41.5000						0
13775	FEUG	0							0
13776	FEUGX	0	9.72				9.72	9.72	0
13777	FEURX	0	16.53				16.53	16.53	0
13778	FEUTX	0	13.09				13.09	13.22	0
13779	FEXC	0							0
13780	FEXCM	0							0
13781	FEXPX	0	16.95				16.95	17.47	0
13782	FF	300	16 3/4	16 3/4	16 3/4	16 1/2	16 3/8	16 7/8	4000
13783	FFA	100	25 3/4				25 1/2	25 7/8	0
13784	FFAA	0							0
13785	FFAC	10000	0.1900	0.1900	0.1900	0.1900	0.1900	0.2100	32000
13786	FFAL	500	10.6250				10.2500	11.0000	0
13787	FFAXX	0							0
13788	FFB	200	75				75 1/8	75 3/4	0
13789	FFBA	400	15 7/8	16 1/4	16 1/4	15 7/8	15 7/8	16 1/4	10800
13790	FFBC	900	31 1/4	31 3/8	31 3/8	30 3/4	31	31 3/8	10200
13791	FFBG	500	76				73 1/2	75 1/2	0
13792	FFBH	100	16 1/4	16 1/8	16 1/4	16	16	16 1/4	2100
13793	FFBI	200	15 1/2				15 1/2	16 1/2	0
13794	FFBS	1400	22				21 1/2	23	0
13795	FFBZ	400	30				28	31	0
13796	FFBpB	400	58 1/4				58 1/4	59 1/4	0
13797	FFBpD	50	97				96	98	0
13798	FFBpF	100	25 7/8				25 5/8	25 7/8	0
13799	FFC/WD	0							0
13800	FFCC	0							0
13801	FFCH	800	22 9/16	23	23	22	22	23	29100
13802	FFCN	0							0
13803	FFCQ	500	0.1800	0.3000	0.3000	0.1800	0.1800	0.4375	4500
13804	FFCS	0							0
13805	FFCT	0							0
13806	FFCw	0							0
13807	FFD	1000	21 1/2	21 1/2	21 1/2	21 1/2	21 5/8	22 1/4	1000
13808	FFDBX	0	41.24				41.24	41.24	0
13809	FFDC	0							0
13810	FFDF	1000	13 1/2	13 1/2	13 1/2	13	13	13 3/4	42900
13811	FFDFX	0	41.86				41.86	43.95	0
13812	FFDGX	0	14.58				14.58	15.27	0
13813	FFDHX	0	41.24				41.24	41.24	0
13814	FFDO	0							0
13815	FFDP	500	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17	500
13816	FFEC	200	18	18	18 1/8	18	18	18 1/4	2800
13817	FFED	500	10 1/2	10 1/2	10 1/2	10	10	10 1/2	4500
13818	FFEIX	0	13.19				13.19	13.81	0
13819	FFES	400	23 1/2	23 1/4	23 1/2	22 1/2	22 3/4	23 1/2	16600
13820	FFEX	400	8 7/8	8 1/2	8 7/8	8 1/4	8 5/8	8 7/8	46200
13821	FFFB	2500	11.3125						0
13822	FFFC	600	20	20	20	20	20	20 3/4	600
13823	FFFD	500	13 1/4	12 3/4	13 3/8	12 3/4	13 1/8	13 3/8	98100
13824	FFFG	400	2 3/4				2 3/4	3	0
13825	FFFL	1000	18	18	18	17 1/4	17 1/4	18	3100
13826	FFG	1300	22 3/8				23	23 1/2	0
13827	FFGC	0							0
13828	FFGI	100	5 3/8	5 1/2	5 1/2	5 1/4	5 1/8	5 3/8	56400
13829	FFGXX	0							0
13830	FFH	200	19 3/4	19 3/4	19 3/4	19 3/4			200
13831	FFHC	300	29 3/4	29 1/8	29 7/8	28 3/4	29 1/2	29 3/4	64600
13832	FFHE	0							0
13833	FFHH	100	13 7/8	13 7/8	13 7/8	13 7/8	13 7/8	14	100
13834	FFHK	0							0
13835	FFHM	0							0
13836	FFHN	0							0
13837	FFHP	0							0
13838	FFHQ	0							0
13839	FFHS	300	17 1/4				16 1/2	17 1/4	0
13840	FFHT	0							0
13841	FFIC	500	17 7/8	17 3/4	17 7/8	17 3/4	17 3/4	17 7/8	99700
13842	FFID	0							0
13843	FFIDX	0	25.23				25.23	25.23	0
13844	FFIFX	0	10.51				10.51	10.51	0
13845	FFIH	1000	2.0000						0
13846	FFIHX	0	10.24				10.24	10.24	0
13847	FFIIX	0	11.10				11.10	11.10	0
13848	FFIN	600	35 1/8				34 3/4	36 3/4	0
13849	FFIXX	0	0.77				5.36	5.49	2568
13850	FFKT	600	39 3/8				39 1/4	40 3/4	0
13851	FFKY	100	19 3/4				19 3/4	21 1/4	0
13852	FFLB	3000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0150	3000
13853	FFLC	1000	19 5/8	19 1/2	19 5/8	19 1/2	19 1/2	20 1/4	1500
13854	FFLIX	0	11.15				11.15	11.15	0
13855	FFLM	50000	0.0001				0.0001	0.0075	0
13856	FFLTX	0	10.02				10.02	10.46	0
13857	FFM	100	100 1/2				100	102	0
13858	FFMA	0							0
13859	FFMD	200	21.8750						0
13860	FFMG	0							0
13861	FFMGW	0							0
13862	FFML	2000	22 1/2				22	23 3/4	0
13863	FFMXX	0	0.77				5.22	5.35	1270
13864	FFOD	0							0
13865	FFOH	300	11 1/4	11 1/4	11 1/4	11	11	11 1/4	4300
13866	FFOX	800	7 1/8				7	7 1/4	0
13867	FFP	500	5 7/8						0
13868	FFPA	0							0
13869	FFPB	100	24 3/4	25	25	24 3/4	24 3/4	25	34100
13870	FFPC	100	11 3/8	11 3/8	11 3/8	11 3/8	11 3/8	11 3/4	300
13871	FFPE	0							0
13872	FFR	0							0
13873	FFRV	300	23 1/4	24 1/4	24 1/4	23 1/4	23 1/4	24 3/8	6900
13874	FFRXX	0	0.50				2.87	2.92	527
13875	FFS	100	16	16 1/4	16 1/4	16			500
13876	FFSH	0							0
13877	FFSI	7000	6 3/8				6 1/4	6 1/2	0
13878	FFSIW	3000	1/8				3/32	1/8	0
13879	FFSL	500	19 5/8	19 1/2	19 3/4	19 1/2	19 1/2	20 1/4	10000
13880	FFSN	0							0
13881	FFSP	5000	0.2500						0
13882	FFSRX	0	9.99				9.99	9.99	0
13883	FFST	200	7				6 3/8	7 1/2	0
13884	FFSTX	0	9.85				9.85	9.85	0
13885	FFSW	200	37 1/4	37 1/4	37 3/4	37 1/4	37 1/4	38 1/4	4600
13886	FFSWO	300	47				47 1/2	50 1/2	0
13887	FFSWP	300	84				85 1/2	90 1/2	0
13888	FFSX	500	26 3/4				26 1/2	27 3/8	0
13889	FFTXX	0	0.61				2.65	2.68	184
13890	FFTYX	0	14.33				14.33	14.33	0
13891	FFW	0	0.19600	0.19664	0.19693	0.19592			0
13892	FFWC	1000	21 1/4				20 3/4	21 1/4	0
13893	FFWD	800	17 1/4				16 1/4	17 1/4	0
13894	FFWHX	0	11.31				11.31	11.31	0
13895	FFWL	0							0
13896	FFWLN	0							0
13897	FFWM	1000	28				27 1/2	28	0
13898	FFWS	0							0
13899	FFWWX	0	10.02				10.02	10.02	0
13900	FFXF	0							0
13901	FFXSX	0	9.49				9.49	9.49	0
13902	FFY	0							0
13903	FFYF	1900	25 11/16	25 7/8	25 7/8	25 5/8	25 5/8	25 7/8	20100
13904	FG	500	19 5/8	19 5/8	19 5/8	19 5/8	19 1/2	19 7/8	1300
13905	FGACX	0	10.55				10.55	10.55	0
13906	FGAS	500	27 1/2	28 1/2	28 1/2	27 3/8	27 1/2	27 7/8	115200
13907	FGATX	0	10.57				10.57	11.03	0
13908	FGAXX	0	0.39				4.88	4.99	1283
13909	FGBDX	0	9.91				9.91	9.91	0
13910	FGBIX	0	9.35				9.35	9.35	0
13911	FGBLX	0	13.51				13.51	13.51	0
13912	FGCI	100	31 1/4	31	31 1/2	30 1/2	31 1/4	32	109700
13913	FGCXX	0							0
13914	FGDXX	0	0.37				4.90	5.02	3403
13915	FGHC	700	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8 3/4	700
13916	FGI	200	31 1/4				29 1/4	30 3/8	0
13917	FGIAX	0	11.62				11.62	12.20	0
13918	FGIBX	0	9.79				9.79		0
13919	FGINX	0	9.86				9.86	10.52	0
13920	FGL	26800	4				3 7/8	4 1/4	0
13921	FGLAX	0	9.49				9.49	9.94	0
13922	FGLC	0							0
13923	FGLD	1000	2.0000	2.0000	2.0000	1.7500	1.7500	2.0000	9900
13924	FGLDX	0	8.30				8.30	8.30	0
13925	FGLF	4000	0.3125	0.3000	0.3125	0.2812	0.2812	0.3125	66500
13926	FGLFW	3000	0.0100						0
13927	FGLG	0							0
13928	FGLIX	0	9.49				9.49	9.49	0
13929	FGLOX	0	13.06				13.06	13.06	0
13930	FGLS	0							0
13931	FGMAX	0	11.21				11.21	11.21	0
13932	FGMNX	0	10.80				10.80	10.80	0
13933	FGMXX	0	0.40				5.17	5.30	26506
13934	FGNO	100	15.0000						0
13935	FGOAX	0	8.81				8.81	9.23	0
13936	FGOBX	0	8.81				8.81	8.81	0
13937	FGOCX	0	8.81				8.81	8.81	0
13938	FGOIX	0	8.81				8.81	8.90	0
13939	FGOPX	0	9.86				9.86	9.86	0
13940	FGOVX	0	9.86				9.86	9.86	0
13941	FGP	500	22 5/8	22 5/8	22 5/8	22 5/8	22 1/2	22 7/8	500
13942	FGPC	0							0
13943	FGPL	0							0
13944	FGPO	0							0
13945	FGPS	0							0
13946	FGRBX	0	35.88				35.88	35.88	0
13947	FGRCX	0	35.88				35.88	35.88	0
13948	FGRHX	0	35.88				35.88	35.88	0
13949	FGRIX	0	30.86				30.86	30.86	0
13950	FGRP	0							0
13951	FGRWX	0	36.38				36.38	38.19	0
13952	FGRXX	0	0.41				4.94	5.06	12437
13953	FGRZX	0	36.45				36.45	36.45	0
13954	FGSAX	0	27.01				27.01	28.58	0
13955	FGSBX	0	26.80				26.80	26.80	0
13956	FGSCX	0	26.83				26.83	26.83	0
13957	FGSSX	0	11.21				11.21	11.21	0
13958	FGSXX	0	0.08				5.24	5.28	1278
13959	FGTBX	0	26.93				26.93	26.93	0
13960	FGTXX	0	0.33				5.31	5.46	14469
13961	FGVIX	0	10.01				10.01	10.01	0
13962	FGVSX	0	9.19				9.19	9.19	0
13963	FGVUX	0	10.01				10.01	10.01	0
13964	FGVXX	0	0.37				5.05	5.18	9306
13965	FGYH	0							0
13966	FGpA	40000	50 3/16						0
13967	FH	200	29 3/8				29 1/8	29 5/8	0
13968	FHAF	0							0
13969	FHBBX	0	11.37				11.37	11.37	0
13970	FHC	300	4 9/16				4 1/8	4 11/16	0
13971	FHCI	10000	0.0350	0.0350	0.0350	0.0350	0.0350	0.0450	12300
13972	FHFRF	0	1.6800						0
13973	FHGBX	0	11.04				11.04	11.04	0
13974	FHHA	0							0
13975	FHHLF	0	0.5550						0
13976	FHICX	0	11.37				11.37	11.37	0
13977	FHIGX	0	12.33				12.33	12.33	0
13978	FHIIX	0	11.37				11.37	11.91	0
13979	FHIp	700	25 1/8				25 1/8	25 1/4	0
13980	FHIpB	200	25 1/8				25 1/8	25 1/4	0
13981	FHIpC	3900	25 1/8				25 1/8	25 1/4	0
13982	FHKCX	0	13.94				13.94	14.37	0
13983	FHLS	0							0
13984	FHLSX	0	55.61				55.61	55.61	0
13985	FHMBX	0	10.85				10.85	10.85	0
13986	FHPB	0							0
13987	FHPC	2000	35 9/16	35 1/2	35 3/4	35 1/2	35 1/2	35 3/4	69000
13988	FHPCA	11700	29 19/32	29 3/8	29 19/32	29 3/8	29 1/4	29 1/2	20700
13989	FHPCB	0							0
13990	FHRI	900	3 1/2	3 5/8	3 5/8	3 1/2	3 1/2	3 3/4	8900
13991	FHRIW	1000	13/16				3/4	29/32	0
13992	FHRT	3000	0.2500						0
13993	FHSI	100	0.0200				0.0200	0.8500	0
13994	FHT	100	11 1/2				11 1/8	11 5/8	0
13995	FHTA	0							0
13996	FHTC	0							0
13997	FHTFX	0	10.51				10.51	10.62	0
13998	FHTO	0							0
13999	FHTW	0							0
14000	FHV.A	0							0
14001	FHVN	0							0
14002	FHWN	2500	31 1/2	31	31 3/4	31	31 1/4	31 3/4	20000
14003	FHYBX	0	7.66				7.66	7.66	0
14004	FHYCX	0	7.64				7.64	7.64	0
14005	FHYHX	0	7.65				7.65	7.65	0
14006	FHYIX	0	11.25				11.25	11.36	0
14007	FHYPX	0	7.03				7.03	7.03	0
14008	FHYTX	0	9.22				9.22	9.22	0
14009	FI	100	51 1/2						0
14010	FIA	400	15 1/4	15 1/4	15 1/4	15 1/4	14 7/8	15 1/2	400
14011	FIAC	0							0
14012	FIAI	0							0
14013	FIAL	0							0
14014	FIAN	0							0
14015	FIAPF	0	1.5500						0
14016	FIARX	0	9.88				9.88	10.11	0
14017	FIATF	0	2.8634						0
14018	FIAX	0							0
14019	FIAXX	0	0.42				3.02	3.07	405
14020	FIAZX	0	12.98				12.98	13.85	0
14021	FIAp	200	7 1/2						0
14022	FIApA	900	8 1/8				6	16 1/8	0
14023	FIBC	500	14	14 1/4	14 1/4	14	14	14 1/4	2300
14024	FIBCX	0	20.59				20.59	21.96	0
14025	FIBGX	0	7.37				7.37		0
14026	FIBM	500	49.7500						0
14027	FIBN	0							0
14028	FIBNP	0							0
14029	FIBR	500	9 1/8	9 11/16	9 11/16	9	9 1/32	9 5/32	245800
14030	FIBS	1000	9.0000				8.3750	9.0000	0
14031	FIBT	2000	9.6250						0
14032	FIC	100	34 5/8	34 1/4	34 11/16	34 1/4			1500
14033	FICAX	0	11.86				11.86	12.65	0
14034	FICC	0							0
14035	FICDX	0	23.21				23.21	23.93	0
14036	FICMX	0	10.26				10.26	10.26	17100
14037	FICNX	0	11.17				11.17	11.17	0
14038	FICTX	0	12.74				12.74	13.59	0
14039	FICXX	0	0.49				4.74	4.84	1288
14040	FIDCX	0	230.53				230.53	230.53	0
14041	FIDSX	0	80.34				80.34	82.82	0
14042	FIDXX	0	0.46				5.30	5.44	12628
14043	FIDY	0							0
14044	FIDYX	0	14.48				14.48	14.48	0
14045	FIEBX	0	17.08				17.08	17.08	0
14046	FIECX	0	16.90				16.90	16.90	0
14047	FIEGX	0	13.06				13.06	13.06	0
14048	FIEUX	0	28.11				28.11	28.98	0
14049	FIF	400	14				15	15 1/2	0
14050	FIFG	0							0
14051	FIFIX	0	4.27				4.27	4.55	0
14052	FIFLX	0	13.15				13.15	14.03	0
14053	FIFN	0							0
14054	FIFS	1500	9 1/4	9 1/4	9 1/4	9 1/16	9	9 1/2	8000
14055	FIG	0							0
14056	FIGA	200	25.2500						0
14057	FIGBX	0	12.54				12.54	12.54	0
14058	FIGF	0							0
14059	FIGFX	0	10.99				10.99	10.99	0
14060	FIGI	800	11	10 7/8	11	10 7/8	10 3/4	11 1/8	1700
14061	FIGIA	100	12 5/8	12 5/8	12 5/8	12 1/8	12 1/4	12 5/8	14400
14062	FIGIX	0	10.58				10.58	10.58	0
14063	FIGP	0							0
14064	FIGPX	0	9.10				9.10	9.50	0
14065	FIGR	0							0
14066	FIGRX	0	19.98				19.98	19.98	0
14067	FIGS	0							0
14068	FIGTX	0	10.58				10.58	10.58	0
14069	FIGVX	0	11.16				11.16	11.90	0
14070	FIGXX	0	0.41				5.30	5.44	30619
14071	FIGpA	400	25 3/4	25 5/8	25 3/4	25 1/2			3000
14072	FIGpB	5000	25 1/4	25 1/8	25 1/4	25 1/8			8000
14073	FIHYX	0	5.36				5.36	5.72	0
14074	FIIF	100	2.5625				2.5625	2.7000	0
14075	FIIFX	0	10.09				10.09	10.09	0
14076	FIIGX	0	10.09				10.09	10.76	0
14077	FIIIX	0	14.46				14.46	14.46	0
14078	FIISX	0	7.47				7.47	7.97	0
14079	FIITX	0	5.82				5.82	6.21	0
14080	FIL	10000	47 3/8				46 1/4	46 5/8	0
14081	FILC	0							0
14082	FILE	1000	29 5/8	29 31/64	29 3/4	29	29 5/8	29 7/8	98400
14083	FILL	0							0
14084	FILM	1800	8 1/2	7 1/8	8 1/2	7	8	8 1/2	301200
14085	FILMW	3000	4 1/4	4 3/8	5	4	4 1/4	4 7/8	172800
14086	FILO	0							0
14087	FILR	0							0
14088	FILS	0							0
14089	FILT	0							0
14090	FIMAX	0	12.00				12.00	12.80	0
14091	FIMDX	0	12.92				12.92	13.78	0
14092	FIMG	200	6 5/8	6 1/2	6 3/4	6 1/2	6 1/2	6 5/8	73200
14093	FIMIX	0	10.97				10.97	10.97	0
14094	FIMNX	0	11.32				11.32	12.07	0
14095	FIMTX	0	10.59				10.59	10.59	0
14096	FIMXX	0	0.54				3.25	3.31	25342
14097	FIN	100	6				5 3/4	6 1/8	0
14098	FINAX	0	9.08				9.08	9.56	0
14099	FINBX	0	8.92				8.92	8.92	0
14100	FINE	200	17	16 1/2	17	16 1/2	16 1/2	17	600
14101	FINEX	0	14.52				14.52	15.20	0
14102	FINF	10000	1.0312						0
14103	FING	0							0
14104	FINIX	0	10.13				10.13	10.13	0
14105	FINJX	0	13.03				13.03	13.90	0
14106	FINL	800	19 1/4	19 3/4	20 1/4	18 1/2	18 3/4	19 1/4	218100
14107	FINN	5	3400.00	3400.00	3400.00	3400.00	3400.00	4000.00	25
14108	FINTX	0	10.59				10.59	10.92	0
14109	FINX	200	1.6875	1.8750	1.8750	1.6250	1.6250	1.6875	52200
14110	FINXP	0							0
14111	FINXW	200	0.2500				0.1250	0.6250	0
14112	FIOHX	0	12.45				12.45	13.28	0
14113	FIOW	200	30.0000				29.2500	30.7500	0
14114	FIPBX	0	9.11				9.11	9.11	0
14115	FIPXX	0							0
14116	FIR	400	46 1/2						0
14117	FIRM	4000	4	3 5/8	4	3 5/8	3 5/8	4	6000
14118	FIRS	0							0
14119	FIS	0							0
14120	FISAX	0	9.35				9.35	9.57	0
14121	FISB	4100	25 1/8	25 1/8	25 1/8	25 1/8	25 1/8	25 1/2	4800
14122	FISBX	0	20.97				20.97		0
14123	FISCX	0	13.72				13.72	14.37	0
14124	FISEX	0	16.97				16.97	17.77	0
14125	FISN	0							0
14126	FISNY	0							0
14127	FISPX	0	16.36				16.36	16.36	0
14128	FISSX	0	21.24				21.24	22.66	0
14129	FIST	0							0
14130	FISV	2000	38 1/4	36 3/4	38 1/2	36 3/8	38 1/4	38 1/2	201000
14131	FISXX	0	0.35				5.33	5.48	70581
14132	FIT	300	27				27 1/8	28	0
14133	FITAX	0	10.16				10.16	10.84	0
14134	FITB	600	69 1/8	70 1/2	70 1/2	68 3/4	69	69 1/4	145000
14135	FITC	200	28 1/2	28 1/2	28 1/2	27 3/4	27 3/4	28 1/2	8700
14136	FITK	0					0.0100	0.1000	0
14137	FITRX	0	14.03				14.03	14.97	0
14138	FITS	0							0
14139	FITSX	0	10.26				10.26	10.26	0
14140	FITT	2500	0.0100				0.0100	0.0600	0
14141	FITTW	5000	0.0025				0.0100	0.0937	0
14142	FITV	300	54.5000						0
14143	FITXX	0	0.66				4.69	4.80	1010
14144	FITZ	0							0
14145	FIUAX	0	9.13				9.13	9.56	0
14146	FIUBX	0	6.51				6.51		0
14147	FIUGX	0	9.13				9.13	9.56	0
14148	FIUHX	0	9.12				9.12	9.12	0
14149	FIUIX	0	17.07				17.07	17.07	0
14150	FIUSX	0	15.83				15.83	16.89	0
14151	FIUTX	0	6.57				6.57	7.01	0
14152	FIVAX	0	12.84				12.84	13.70	0
14153	FIVD	17000	1 5/32				1	1 1/2	0
14154	FIVFX	0	11.90				11.90	11.90	0
14155	FIVXX	0	0.43				4.81	4.93	1390
14156	FIWF	1200	17.5000						0
14157	FIWO	0							0
14158	FIXC	4000	0.6870	0.6562	0.6875	0.6250	0.6562	0.6875	25200
14159	FIXXX	0	0.47				2.94	2.97	241
14160	FIYD	300	49.5000						0
14161	FIZ	2000	7 7/8				7 15/16	8 3/16	0
14162	FIZD	0							0
14163	FIZw	0					8 1/4	8 3/4	0
14164	FJA	200	4 7/8				4 5/8	5	0
14165	FJAG	0							0
14166	FJAL	0							0
14167	FJAO	0							0
14168	FJAPX	0	12.15				12.15	12.53	0
14169	FJAp	100	5 7/8						0
14170	FJC	300	5 3/4				5 1/2	6	0
14171	FJCG	0							0
14172	FJCS	0							0
14173	FJEC	4000	0.0010				0.0010	0.0300	0
14174	FJIN	0							0
14175	FJMY	400	44.0000						0
14176	FJQ.AV	0							0
14177	FJSCX	0	9.25				9.25	9.54	0
14178	FJTS	0							0
14179	FJTSY	0	46.0000						0
14180	FKAM	2000	1.3750						0
14181	FKBC	1700	27 1/2	27 1/2	27 1/2	27 1/2	26	28	1800
14182	FKBRX	0	8.36				8.36	8.75	0
14183	FKCC	0							0
14184	FKCCP	0							0
14185	FKCGX	0	20.34				20.34	21.30	0
14186	FKCIX	0	10.88				10.88	11.13	0
14187	FKCM	5000	1/8				1/16	1/8	0
14188	FKDNX	0	15.40				15.40	16.13	0
14189	FKFS	2000	19 1/4	19 1/4	19 1/4	19 1/4	19 1/4	20 1/4	2000
14190	FKGHX	0	17.01				17.01	17.81	0
14191	FKGRX	0	24.12				24.12	25.26	0
14192	FKI	0							0
14193	FKINX	0	2.36				2.36	2.46	0
14194	FKITX	0	10.93				10.93	11.18	0
14195	FKKY	1000	11	11	11	11	11	11 1/2	1500
14196	FKL	200	11 1/2						0
14197	FKLAX	0	11.32				11.32	11.82	0
14198	FKLN	10000	1.1300	1.2812	1.2812	1.1300	1.1250	1.2187	51400
14199	FKLNU	1000	1.7500				1.0625	1.7500	0
14200	FKLNW	15000	0.0700				0.0600	0.1100	0
14201	FKNIX	0	10.30				10.30	10.54	0
14202	FKPGX	0	15.22				15.22	15.94	0
14203	FKRCX	0	14.90				14.90	15.60	0
14204	FKREX	0	9.19				9.19	9.62	0
14205	FKSTX	0	10.15				10.15	10.59	0
14206	FKTFX	0	7.20				7.20	7.52	0
14207	FKTIX	0	12.01				12.01	12.54	0
14208	FKUSX	0	6.84				6.84	7.14	0
14209	FKUTX	0	10.27				10.27	10.73	0
14210	FKYCX	0	11.10				11.10	11.10	0
14211	FKYTX	0	11.11				11.11	11.60	0
14212	FL	0							0
14213	FLA	100	88						0
14214	FLAA	0							0
14215	FLAAX	0	11.03				11.03	11.51	0
14216	FLABX	0	13.42				13.42	13.42	0
14217	FLAG	300	11	11 1/4	11 1/4	11	11	11 1/2	2300
14218	FLAI	400	0.1500				0.1500	0.3750	0
14219	FLAM	0							0
14220	FLAN	0							0
14221	FLAO	0							0
14222	FLAS	0							0
14223	FLATX	0	12.82				12.82	13.22	0
14224	FLB	200	27 1/2	27 1/2	27 1/2	27 1/2			600
14225	FLBG	0							0
14226	FLBGF	0							0
14227	FLBw	0					25 1/8	26	0
14228	FLC	500	23				23 1/8	23 7/8	0
14229	FLCGX	0	16.55				16.55	16.55	0
14230	FLCN	100	37 1/4	37 5/8	38	37 1/4	37 1/4	37 3/4	73500
14231	FLCR	0					0.0100	0.1000	0
14232	FLCRU	50000	0.0150				0.0100	0.1000	0
14233	FLCSX	0	12.75				12.75	12.75	0
14234	FLCXX	0	0.52				2.82	2.86	437
14235	FLD	500	13 7/8	14 1/8	14 1/8	13 7/8	13 7/8	14 1/2	2900
14236	FLDC	0							0
14237	FLDCP	20000	38 1/8				37 1/2	38 1/4	0
14238	FLDL	0							0
14239	FLDN	0							0
14240	FLDR	100	9 5/8	9 5/8	10	9 5/8	9 5/8	10	2400
14241	FLDV	500	4.5000				2.0000	5.0000	0
14242	FLE	200	36 1/4	36 5/8	36 5/8	36 1/4	36 1/4	36 7/8	300
14243	FLEA	0							0
14244	FLEC	0							0
14245	FLEGX	0	19.28				19.28	20.19	0
14246	FLEH	0							0
14247	FLEI	0							0
14248	FLEK	0							0
14249	FLEN	0							0
14250	FLEO	0							0
14251	FLEPX	0	14.96				14.96	15.66	0
14252	FLES	0							0
14253	FLET	0							0
14254	FLEX	0							0
14255	FLEXF	200	33	32 7/8	33 1/2	32 7/8	33	33 3/8	117000
14256	FLEw	0							0
14257	FLFC	500	19 3/4				18 3/4	19 3/4	0
14258	FLFCO	1100	24.5000						0
14259	FLFCP	200	28.5000						0
14260	FLG	0							0
14261	FLH	200	70 3/4	70 3/4	70 3/4	70 3/4	69 3/4	71	200
14262	FLHE	0							0
14263	FLHI	1000	4.7500						0
14264	FLHL	0							0
14265	FLHO	0							0
14266	FLHP	0							0
14267	FLHV	0							0
14268	FLI	500	4 3/8				3 5/8	4 1/2	0
14269	FLIA	0							0
14270	FLIC	2500	34 1/4	33 1/2	34 1/2	33 1/2	33 1/2	36	11000
14271	FLID	0							0
14272	FLIM	0							0
14273	FLIN	0							0
14274	FLINX	0	10.40				10.40	10.56	0
14275	FLIR	100	13 1/4	13 1/4	13 5/8	13 1/4	13 1/4	13 5/8	13600
14276	FLISX	0	23.40				23.40	23.40	0
14277	FLITX	0	15.07				15.07	15.78	0
14278	FLK	200	41						0
14279	FLKC	0							0
14280	FLKI	0							0
14281	FLKN	0							0
14282	FLKO	0							0
14283	FLKP	0							0
14284	FLKT	0							0
14285	FLKY	3500	16				15 3/4	16 1/4	0
14286	FLLC	100	9.5000				9.5000	10.2500	0
14287	FLM	100	16 3/4				16 1/2	16 7/8	0
14288	FLMCX	0	11.72				11.72	11.72	0
14289	FLME	0							0
14290	FLMF	0							0
14291	FLMFX	0	6.13				6.13	6.13	0
14292	FLMGX	0	9.43				9.43	9.43	0
14293	FLMK	300	2 3/8	2 3/8	2 5/8	2 3/8	2 3/8	2 3/4	3500
14294	FLML	0							0
14295	FLMLY	200	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	6	1000
14296	FLMMX	0	10.64				10.64	11.14	0
14297	FLMO	0							0
14298	FLMR	0							0
14299	FLMS	0							0
14300	FLMT	0							0
14301	FLMXX	0	0.52				3.08	3.13	4700
14302	FLNCX	0	10.29				10.29	10.74	0
14303	FLNYX	0	10.79				10.79	11.26	0
14304	FLO	100	23 5/8	23 1/2	23 5/8	23 1/2	23 3/8	23 7/8	1200
14305	FLOA	0							0
14306	FLOAP	100	102.0000						0
14307	FLOC	0							0
14308	FLOD	48000	0.0010						0
14309	FLOF	0							0
14310	FLOG	13000	0.0500				0.0500	0.0800	0
14311	FLOH	0							0
14312	FLON	0							0
14313	FLOO	0							0
14314	FLOS	5000	2.8750	3.1250	3.1250	2.6250	2.8125	3.1250	51700
14315	FLOSW	2000	3.8750	3.8750	3.8750	3.6250	3.8750	4.0000	6100
14316	FLOTX	0	10.68				10.68	11.15	0
14317	FLOW	300	7 5/8	7 5/8	7 5/8	7 3/8	7 1/2	7 5/8	36300
14318	FLOw	0					13 7/8	14 5/8	0
14319	FLP	200	18 1/8	18 1/4	18 1/4	18 1/8			3000
14320	FLPB	100	17 1/2				16	17 1/2	0
14321	FLPLP	100	65.0000						0
14322	FLPO	0							0
14323	FLPSX	0	20.77				20.77	21.41	0
14324	FLPTP	300	65.6000						0
14325	FLPW	0							0
14326	FLPWN	300	66.0500						0
14327	FLPWO	100	63.0500						0
14328	FLPWP	100	55.6250						0
14329	FLPX	0							0
14330	FLPXM	100	67.1100						0
14331	FLPXO	0							0
14332	FLPw	0					20	21 1/8	0
14333	FLQD	2000	0.0075				0.0075	0.0250	0
14334	FLR	100	67 1/2	67 5/8	67 5/8	67 1/2	67 3/8	68 1/4	400
14335	FLRA	0							0
14336	FLRB	0							0
14337	FLRC	0							0
14338	FLRD	0							0
14339	FLRF	0							0
14340	FLRFX	0	6.13				6.13	6.13	0
14341	FLRG	0							0
14342	FLRI	0							0
14343	FLRL	0							0
14344	FLRM	0							0
14345	FLRN	0							0
14346	FLRO	500	12 13/16				12 3/4	13	0
14347	FLROJ	0							0
14348	FLROW	16000	2 3/4				2 1/2	3 1/8	0
14349	FLRP	0							0
14350	FLRR	0							0
14351	FLRS	0							0
14352	FLRT	0							0
14353	FLRU	0							0
14354	FLRW	0							0
14355	FLRY	0							0
14356	FLS	0							0
14357	FLSC	100	4 3/8	4 5/8	4 7/8	4 3/8	4 3/8	4 5/8	69900
14358	FLSH	0							0
14359	FLSHF	500	6 1/4	6 1/4	6 1/4	6	6	6 1/4	55500
14360	FLSRF	0	5.6250						0
14361	FLST	10000	1 3/16	1 7/32	1 7/32	1 1/8	1 5/32	1 1/4	271600
14362	FLSTP	200	3 1/8	2 7/8	3 1/4	2 7/8	2 7/8	3 1/8	75000
14363	FLT	400	52 1/2	52 5/8	52 3/4	52 1/2	52 3/8	53 1/8	3000
14364	FLT.W	0							0
14365	FLT/WS/A	1200	13 5/8				12 3/8	13 7/8	0
14366	FLTB	0							0
14367	FLTC	0							0
14368	FLTCF	0	4.3200						0
14369	FLTCX	0	10.74				10.74	10.74	0
14370	FLTDX	0	10.75				10.75	11.03	0
14371	FLTE	0							0
14372	FLTFX	0	10.54				10.54	10.54	0
14373	FLTG	0							0
14374	FLTH	0							0
14375	FLTHP	100	43.2500	43.2500	43.2500	43.2500			100
14376	FLTI	0							0
14377	FLTIX	0	9.95				9.95	9.95	0
14378	FLTK	0							0
14379	FLTM	0							0
14380	FLTMX	0	9.74				9.74	9.74	0
14381	FLTN	0							0
14382	FLTS	0							0
14383	FLTSX	0	9.99				9.99	10.46	0
14384	FLTT	0							0
14385	FLTU	0							0
14386	FLTW	0							0
14387	FLTX	0							0
14388	FLTpB	100	26 1/2						0
14389	FLTpC	300	25	25	25	25			7600
14390	FLTpD	300	26 3/8	26 3/8	26 3/8	26 3/8			300
14391	FLTpE	200	28	28	28	28			200
14392	FLTpF	1000	26 3/8	26 1/4	26 7/16	26 1/4			63200
14393	FLTpG	100000	52 47/64						0
14394	FLUCX	0	11.23				11.23	11.23	0
14395	FLVB	2000	0.5000	0.5000	0.5000	0.5000	0.3750	1.2500	2000
14396	FLVBX	0	16.60				16.60	17.38	0
14397	FLWR	2000	3 3/8	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	14400
14398	FLXA	0							0
14399	FLXAF	0							0
14400	FLXBX	0	21.04				21.04	21.04	0
14401	FLXS	400	13				12 3/4	13 5/8	0
14402	FLXT	0							0
14403	FLY	600	15 3/4						0
14404	FLY.A	0							0
14405	FLY.B	0							0
14406	FLYA	0							0
14407	FLYAF	1100	4 39/64	4 3/4	4 3/4	4 39/64	4 3/8	4 3/4	2700
14408	FLYD	0							0
14409	FLYE	1500	0.6250	0.7187	0.7187	0.4062	0.4375	0.6250	31500
14410	FLYM	375	4.0000						0
14411	FLYN	0							0
14412	FLYP	8000	0.6250						0
14413	FLYT	10000	11 1/8	12	12	11 1/8	11 1/8	11 1/2	60700
14414	FLYTU	500	33						0
14415	FLYTW	100	7 1/4						0
14416	FLYTZ	800	3 13/32	3 5/8	3 7/8	3 3/8	3 3/8	3 3/4	61900
14417	FLw	0							0
14418	FM	300	9 3/4				9 1/2	9 7/8	0
14419	FMAC	1000	19 1/8	18 3/4	19 1/8	18 1/4	18 7/8	19 1/4	33300
14420	FMAF	5000	27.0000						0
14421	FMAFX	0	15.63				15.63	15.63	0
14422	FMAG	0							0
14423	FMAGX	0	81.61				81.61	84.13	0
14424	FMASX	0	12.40				12.40	12.40	0
14425	FMAXF	0	0.5500						0
14426	FMB	0							0
14427	FMB+	0							0
14428	FMBA	0							0
14429	FMBC	2500	26 11/16	26 1/4	26 7/8	26	26 1/2	26 7/8	36800
14430	FMBD	300	14 1/2	14	14 1/2	13 7/8	13 7/8	14 1/2	17500
14431	FMBDX	0	8.21				8.21	8.21	0
14432	FMBG	0							0
14433	FMBH	800	39.2500						0
14434	FMBI	200	36	36 1/4	37	35 13/16	35 3/4	36 1/4	39900
14435	FMBIX	0	10.81				10.81	10.81	0
14436	FMBK	300	30 3/4	30 3/4	30 3/4	30 3/4	30 1/4	30 3/4	3100
14437	FMBL	20	1846.00	1846.00	1846.00	1846.00	1846.00	1875.00	20
14438	FMBN	1000	23 1/2	23	24	23	23	24	3200
14439	FMBO	700	42.5000						0
14440	FMBR	500	13.0000						0
14441	FMBXX	0	0.56				4.78	4.90	1466
14442	FMBp	174900	26 17/64	26 1/4	26 17/64	26 1/4			175900
14443	FMC	100	76 1/8				76 1/4	77	0
14444	FMCAX	0	11.47				11.47	11.89	0
14445	FMCC	0							0
14446	FMCE	0							0
14447	FMCG	0							0
14448	FMCH	0							0
14449	FMCL	0							0
14450	FMCM	0							0
14451	FMCN	0							0
14452	FMCO	400	17 3/4				16 3/4	17 3/4	0
14453	FMCP	0							0
14454	FMCPX	0	14.70				14.70	14.70	0
14455	FMCR	0							0
14456	FMCS	0							0
14457	FMCSX	0	15.32				15.32	15.32	0
14458	FMCT	100	31 5/8						0
14459	FMCW	0							0
14460	FMCX	0							0
14461	FMCXX	0	0.56				4.53	4.64	198
14462	FMDA	0							0
14463	FMDAY	500	1/4				1/4	5/16	244000
14464	FMDCX	0	14.40				14.40	14.40	0
14465	FMDD	0							0
14466	FMDEX	0	10.77				10.77	11.34	0
14467	FMDS	0							0
14468	FMDTX	0	11.35				11.35	11.85	0
14469	FMDXX	0	0.52				5.27	5.41	3001
14470	FMDYN	0							0
14471	FMDYW	2000	1/32				1/16	1/4	23400
14472	FMEIX	0	17.58				17.58	17.58	0
14473	FMEQX	0	10.31				10.31	10.74	0
14474	FMER	2000	34	33 1/2	34 1/2	33 1/2	33 3/4	34 1/4	28000
14475	FMFA	0							0
14476	FMFC	0							0
14477	FMFDX	0	13.44				13.44	13.44	0
14478	FMFK	2500	0.9000	0.8750	0.9000	0.8750	0.8750	0.9000	2900
14479	FMFXX	0	0.38				4.74	4.77	12190
14480	FMG	400	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	1600
14481	FMGCX	0	10.11				10.11	10.42	0
14482	FMGFX	0	12.14				12.14	12.14	0
14483	FMGGX	0	12.42				12.42	12.42	0
14484	FMGIX	0	10.11				10.11	10.11	0
14485	FMGM	0							0
14486	FMGXX	0							0
14487	FMHTX	0	11.37				11.37	11.37	0
14488	FMI	200	9 7/8	9 7/8	9 7/8	9 7/8	9 5/8	10 1/8	200
14489	FMICX	0	10.74				10.74	11.07	0
14490	FMIEX	0	10.54				10.54	11.09	0
14491	FMIFX	0	10.53				10.53	10.53	0
14492	FMIIX	0	10.74				10.74	10.74	0
14493	FMILX	0	20.56				20.56	21.20	0
14494	FMINX	0	12.03				12.03	12.56	0
14495	FMISX	0	11.56				11.56	12.07	0
14496	FMITX	0	11.73				11.73	12.24	0
14497	FMIXX	0	0.40				3.00	3.04	2508
14498	FMJE	200	32.0000				30.0000	35.0000	0
14499	FMLN	0							0
14500	FMLY	300	32 1/2	32 3/8	32 5/8	32 1/8	32 1/4	32 5/8	15700
14501	FMMN	0							0
14502	FMMXX	0	0.50				4.47	4.57	1125
14503	FMN	900	19 1/4				19	19 1/2	0
14504	FMNB	200	48.0000						0
14505	FMNCX	0	10.51				10.51	10.51	0
14506	FMND	0							0
14507	FMNG	0							0
14508	FMNI	0							0
14509	FMNXX	0	0.08				4.56	4.51	1263
14510	FMO	200	22 5/8	22 5/8	22 5/8	22 5/8	22 3/8	22 7/8	200
14511	FMOAX	0	10.51				10.51	10.51	0
14512	FMOBX	0	10.51				10.51	10.51	0
14513	FMOC	0							0
14514	FMOE	0							0
14515	FMOL	0							0
14516	FMON	0							0
14517	FMOR	500	4 1/4	4 1/4	4 1/4	4 1/4	4 1/8	5 1/8	4500
14518	FMOS	0							0
14519	FMOTX	0	10.82				10.82	11.29	0
14520	FMPO	500	2 15/16	2 7/8	3	2 7/8	2 7/8	3	9800
14521	FMPXX	0	0.49				5.33	5.47	94447
14522	FMR	200	3 1/4				2 7/8	3 3/8	0
14523	FMRI	0							0
14524	FMRIX	0	11.32				11.32	11.32	0
14525	FMRR	0							0
14526	FMRX	900	4 7/8	5	5 1/4	4 3/4	4 3/4	5 1/4	7900
14527	FMS	200	31 1/4	31 1/4	31 1/4	31 1/4	30 3/8	30 7/8	200
14528	FMS.A	0							0
14529	FMS.C	0							0
14530	FMSB	200	19				17 3/4	19	0
14531	FMSFX	0	10.94				10.94	10.94	0
14532	FMSPX	0	9.93				9.93	10.45	0
14533	FMST	100	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	8 7/8	100
14534	FMSXX	0	0.61				3.07	3.12	6411
14535	FMSw	0					23 1/8	23 1/2	0
14536	FMT	300	31 1/8				30 7/8	31 3/4	0
14537	FMTAX	0	11.57				11.57	12.12	0
14538	FMTC	100	0.1500				0.1100	0.1500	0
14539	FMTEX	0	11.57				11.57	11.57	0
14540	FMTG	5000	0.0050				0.0050	0.0150	0
14541	FMTK	0							0
14542	FMTRX	0	11.85				11.85	11.85	0
14543	FMTT	0							0
14544	FMTW	2400	29.5000	29.5000	29.5000	29.5000			2600
14545	FMTXX	0	0.51				5.03	5.16	6418
14546	FMTp	400	25 1/2						0
14547	FMTw	0					24 1/8	25 3/8	0
14548	FMUIX	0	11.92				11.92	11.92	0
14549	FMUXX	0							0
14550	FMWF	0							0
14551	FMXB	100	33.0000						0
14552	FMXI	500	15 1/4	15 1/4	15 3/8	15 1/8	15 1/8	15 3/8	87600
14553	FMXSX	0	16.33				16.33	16.33	0
14554	FMY	1000	33 3/4				30	30 1/2	0
14555	FMYC	0							0
14556	FMYE	0							0
14557	FMYF	0							0
14558	FMYH	0							0
14559	FMYI	0							0
14560	FMYL	0							0
14561	FMYM	0							0
14562	FMYP	0							0
14563	FMYR	0							0
14564	FMYS	0							0
14565	FMYT	0							0
14566	FMYU	0							0
14567	FNAN	20	1647.00	1650.00	1650.00	1600.00	1605.00	1670.00	60
14568	FNAT	1000	3/32	3/32	3/32	3/32	3/32	5/32	3000
14569	FNAWF	0	42.4600						0
14570	FNB	100	70 1/8				69 1/4	69 5/8	0
14571	FNBA	0							0
14572	FNBC	2000	8 3/4	8 3/4	8 3/4	8 3/4	8 1/2	8 3/4	2000
14573	FNBD	500	20.2500	20.2500	20.2500	20.2500			1200
14574	FNBF	500	22				21	23	0
14575	FNBM	0							0
14576	FNBN	100	26				26	29	0
14577	FNBO	0							0
14578	FNBR	200	12 1/4	12 3/8	12 3/8	12 1/8	12 1/8	12 3/8	4300
14579	FNBS	0							0
14580	FNBT	0							0
14581	FNBpB	300	91 1/2				90	92	0
14582	FNBpC	100	99				99	99 7/8	0
14583	FNBpE	400	25 3/4				26 1/4	26 1/2	0
14584	FNBpV	40700	65				65	66 1/4	0
14585	FNCA	0							0
14586	FNCO	1000	8 1/8	8 3/8	8 1/2	8 1/8	8 1/8	8 1/2	90100
14587	FNCP	0							0
14588	FNCPF	0	0.8750						0
14589	FND	500	15 1/4	15 1/8	15 1/4	15 1/8			1600
14590	FNDO	0							0
14591	FNDR	500	7.7500				7.0000	8.5000	0
14592	FNDT	0							0
14593	FNDU	0							0
14594	FNDX	0							0
14595	FNDZ	0							0
14596	FNEEX	0	36.32				36.32	36.32	0
14597	FNEFF	0	0.5100						0
14598	FNET	5000	3.6250	3.5000	4.2500	3.5000	3.6250	4.2500	44300
14599	FNF	400	15 7/8				15 5/8	16 1/8	0
14600	FNFB	0							0
14601	FNFC	0							0
14602	FNFI	0							0
14603	FNFN	500	20.5000	20.5000	20.5000	20.5000			500
14604	FNFY	0							0
14605	FNGB	1000	17 1/2	17 3/4	17 3/4	17 1/2	17	17 3/4	13900
14606	FNGC	2100	2 1/8	2 1/8	2 1/4	2 1/16	2 1/16	2 3/16	289400
14607	FNGCP	500	8 5/8				8 5/8	10 3/8	0
14608	FNGCW	5000	1/4				5/32	5/16	0
14609	FNGCZ	3000	5/8	5/8	3/4	5/8	5/8	3/4	35700
14610	FNGP	0							0
14611	FNGPL	3000	52.1250						0
14612	FNGPO	0							0
14613	FNH	0					18 7/8	19 5/8	0
14614	FNHC	3000	1.7500				1.0000	1.7500	0
14615	FNHR	0							0
14616	FNIIX	0	11.67				11.67	11.79	0
14617	FNIN	1500	12 3/4	13 1/2	13 3/4	12 3/4	12 1/2	13	6100
14618	FNIP	0							0
14619	FNJHX	0	11.30				11.30	11.30	0
14620	FNJIX	0	10.32				10.32	10.64	0
14621	FNJTX	0	10.25				10.25	10.70	0
14622	FNJXX	0	0.55				2.86	2.90	4212
14623	FNKM	500	9.0000						0
14624	FNL	2600	6 3/8						0
14625	FNLB	400	89.2500						0
14626	FNLY	2500	13 3/4	14 1/4	14 1/4	13 1/2	13 1/2	14	9200
14627	FNM	300	39 1/8	39 1/4	39 3/8	39 1/8	39 1/8	39 7/8	38600
14628	FNMB	0							0
14629	FNMC	0							0
14630	FNMCF	0	44.0000						0
14631	FNMG	0							0
14632	FNMH	0							0
14633	FNMI	0							0
14634	FNMIX	0	12.80				12.80	12.80	0
14635	FNMK	0							0
14636	FNML	0							0
14637	FNMM	0							0
14638	FNMN	0							0
14639	FNMO	0							0
14640	FNMP	0							0
14641	FNMQ	0							0
14642	FNMR	0							0
14643	FNMS	0							0
14644	FNMT	0							0
14645	FNMTX	0	10.16				10.16	10.61	0
14646	FNMU	0							0
14647	FNMV	0							0
14648	FNMW	0							0
14649	FNMXP	700	50.3750						0
14650	FNMXX	0	0.53				4.95	5.08	7940
14651	FNMY	0							0
14652	FNMZ	0							0
14653	FNMpA	10000	50 3/4						0
14654	FNMpB	20000	51 7/8	51 7/8	51 7/8	51 7/8			20000
14655	FNMpC	40000	52				51 3/4	52 1/4	0
14656	FNNF	0							0
14657	FNNG	0							0
14658	FNPEX	0	31.03				31.03	31.03	0
14659	FNQ	100	20 1/2				20 3/4	21 1/8	0
14660	FNQA	0							0
14661	FNQC	0							0
14662	FNQE	0							0
14663	FNQG	0							0
14664	FNQK	0							0
14665	FNQL	0							0
14666	FNQM	0							0
14667	FNQO	0							0
14668	FNQY	0							0
14669	FNR	200	47 7/8	48 1/4	48 1/4	47 7/8	46 3/4	47 1/4	1200
14670	FNRE	0							0
14671	FNRP	0							0
14672	FNRR	0							0
14673	FNRS	0							0
14674	FNRT	0							0
14675	FNRXX	0	0.38				4.82	4.94	8103
14676	FNRZ	2000	0.1250	0.1250	0.1250	0.1250	0.1250	0.5000	2000
14677	FNSIX	0	10.36				10.36	10.36	0
14678	FNSMX	0	15.48				15.48	15.48	0
14679	FNTI	0							0
14680	FNTIX	0	11.75				11.75	11.75	0
14681	FNTXX	0	0.45				3.12	3.17	3816
14682	FNUIX	0	12.68				12.68	13.21	0
14683	FNUXX	0	0.56				4.60	4.71	2099
14684	FNV	300	65 3/8	65 3/8	65 3/8	65 3/8	64 7/8	65 3/8	300
14685	FNVB	0							0
14686	FNVG	0							0
14687	FNVI	0							0
14688	FNVK	0							0
14689	FNVL	0							0
14690	FNVO	0							0
14691	FNVR	0							0
14692	FNVT	0							0
14693	FNWXX	0							0
14694	FNWp	10000	114	114 3/16	114 1/2	114			55000
14695	FNYFX	0	14.68				14.68	15.66	0
14696	FNYIX	0	11.69				11.69	11.81	0
14697	FNYTX	0	11.70				11.70	12.22	0
14698	FNYXX	0	0.61				2.99	3.04	8176
14699	FOA	300	58 5/8	58 5/8	58 5/8	58 5/8	58 5/8	59	500
14700	FOAC	0							0
14701	FOAN	0							0
14702	FOAO	0							0
14703	FOAP	0							0
14704	FOAS	0							0
14705	FOAT	0							0
14706	FOBB	100	23.2500						0
14707	FOBBA	300	21 3/4	21 3/4	21 3/4	21 3/4	21 1/8	21 3/4	700
14708	FOBC	1000	15 1/2	15 1/2	15 1/2	15 1/2	15 3/8	16	1100
14709	FOBT	100	24.0000						0
14710	FOCC	0							0
14711	FOCPX	0	33.70				33.70	34.74	0
14712	FOCS	5000	3/4	3/4	3/4	23/32	23/32	3/4	32800
14713	FOCXX	0	0.32				5.05	4.99	3652
14714	FOD	300	1/4				1/8	1/2	0
14715	FODX	2000	3.5000	3.7500	3.7500	3.5000	3.5000	3.8750	5000
14716	FODXX	0	0.23				4.75	4.87	403
14717	FOE	100	28 3/4				28 3/4	29 1/2	0
14718	FOEC	0							0
14719	FOED	0							0
14720	FOEE	0							0
14721	FOEL	0							0
14722	FOEQX	0	14.44				14.44	14.44	0
14723	FOEX	0							0
14724	FOFF	600	7/32				7/32	1/4	0
14725	FOFFQ	2400	3/16	5/32	7/32	5/32	5/32	3/16	31700
14726	FOFIX	0	10.27				10.27	10.27	0
14727	FOGIX	0	12.18				12.18	12.18	0
14728	FOGXX	0	0.65				4.75	4.86	1183
14729	FOH	0							0
14730	FOH.A	0							0
14731	FOH/A	100	5 5/8				5 5/8	6 1/8	0
14732	FOH/B	100	4 3/4				4 5/8	5 1/8	0
14733	FOHA	0							0
14734	FOHB	0							0
14735	FOHCX	0	11.49				11.49	11.49	0
14736	FOHFX	0	11.52				11.52	11.52	0
14737	FOHTX	0	11.49				11.49	11.99	0
14738	FOHXX	0	0.59				2.84	2.88	2149
14739	FOHYX	0	7.66				7.66	8.02	0
14740	FOIBX	0	10.28				10.28	10.68	0
14741	FOIEX	0	11.69				11.69	11.69	0
14742	FOIIF	0	0.2900						0
14743	FOIL	2000	15 5/8	16 1/8	16 3/8	15 5/8	15 5/8	15 7/8	365600
14744	FOILB	0							0
14745	FOILO	1000	11 1/2	11 7/8	12	11 1/2	11 1/2	11 7/8	511600
14746	FOILT	0							0
14747	FOKKY	0							0
14748	FOLL	0							0
14749	FOLLD	0							0
14750	FOM	100	55 3/8				54 1/2	55 3/8	0
14751	FOMBX	0	10.85				10.85	11.27	0
14752	FOMXX	0	0.66				3.11	3.16	3099
14753	FOMZ	0							0
14754	FON	300	40 1/4	40 3/8	40 3/8	40	40 1/8	40 1/2	30200
14755	FONA	0							0
14756	FONB	0							0
14757	FONC	0							0
14758	FONE	100	4 3/8				4 1/8	4 3/8	0
14759	FONEU	1000	1/2				3/8	3/4	0
14760	FONEW	500	1 1/4				5/8	1 7/8	0
14761	FONF	0							0
14762	FONG	0							0
14763	FONGX	0	14.84				14.84	14.84	0
14764	FONHX	0	10.48				10.48	10.89	0
14765	FONI	0							0
14766	FONK	0							0
14767	FONL	0							0
14768	FONM	0							0
14769	FONMW	3000	0.1250				0.1250	0.4375	0
14770	FONN	0							0
14771	FONP	0							0
14772	FONR	1000	2 9/16	2 3/8	2 9/16	2 5/16	2 17/32	2 9/16	298300
14773	FONS	0							0
14774	FONT	0							0
14775	FONV	0							0
14776	FONW	0							0
14777	FONX	2000	10.0625						0
14778	FONY	0							0
14779	FONZ	0							0
14780	FONp	0							0
14781	FONpA	200	123 1/2				118	130	0
14782	FONw	0					36 3/8	36 5/8	0
14783	FOOD	2500	0.1875				0.1875	0.2500	966100
14784	FOODG	0							0
14785	FOODP	300	1.0000						0
14786	FOOQ	1000	0.0100				0.1250	0.2500	82600
14787	FOOT	1000	11	10 1/4	11	10	10 1/2	11	17400
14788	FOR	500	8 1/8	8 1/8	8 1/8	8 1/8	7 7/8	8 1/2	600
14789	FORA	0							0
14790	FORD	3100	15/16	1	1 1/16	15/16	15/16	1 1/16	74300
14791	FORDL	500	1.0000				2.0000	3.0000	0
14792	FORDV	0							0
14793	FORDW	0					3.0000	6.0000	0
14794	FORE	2200	38 3/4	39 3/4	40 1/8	38 1/2	38 3/4	38 7/8	2556400
14795	FORL	300	5 63/64	5 11/16	6	5 9/16	5 7/8	6	82300
14796	FORLL	2000	1/4				1/8	7/16	0
14797	FORM	0							0
14798	FORMF	1000	17 9/16	17 7/8	18 3/8	17 1/2	17 1/2	18	108900
14799	FORS	0							0
14800	FORT	200	28 1/8	28	28 1/8	27 5/8	27 7/8	28 1/8	115800
14801	FORXX	0	0.64				4.69	4.80	1245
14802	FORZF	0	396.7600						0
14803	FOSFX	0	32.54				32.54	32.54	0
14804	FOSIX	0	9.99				9.99	9.99	0
14805	FOSL	800	13 7/8	14 3/8	14 5/8	13 7/8	13 7/8	14 3/8	80800
14806	FOTDF	0	0.4100						0
14807	FOTM	0							0
14808	FOTO	100	19 1/2	19	19 5/8	18 3/4	19 1/2	19 3/4	48200
14809	FOTSX	0	10.67				10.67	11.09	0
14810	FOTV	1000	0.0100						0
14811	FOUD	0							0
14812	FOUN	1200	11.1250						0
14813	FOUNX	0	34.75				34.75	34.75	0
14814	FOX	300	2 1/8				2 1/8	2 1/2	0
14815	FOX.A	0							0
14816	FOX.B	0							0
14817	FOXA	0							0
14818	FOXB	0							0
14819	FOXC	0							0
14820	FOXD	0							0
14821	FOXE	0							0
14822	FOXI	2000	7/8	11/16	7/8	11/16	11/16	7/8	19200
14823	FOXN	0							0
14824	FOXP	0							0
14825	FOXS	0							0
14826	FOXX	0							0
14827	FOXp	200	29 1/8						0
14828	FOXpA	900	11						0
14829	FOZK	1000	14.5000				13.7500	14.7500	0
14830	FPACX	0	13.60				13.60	13.60	0
14831	FPAF	0							0
14832	FPAFF	0	1.4800						0
14833	FPAFY	0	73.5000						0
14834	FPAM	500	17 7/8	17 1/2	17 7/8	17 1/4	17 1/2	17 7/8	308000
14835	FPAXX	0	0.64				3.07	3.11	2348
14836	FPBAX	0	15.58				15.58	16.23	0
14837	FPBBX	0	15.03				15.03	15.03	0
14838	FPBCX	0	15.59				15.59	15.59	0
14839	FPBFX	0	15.30				15.30	15.77	0
14840	FPBIX	0	12.15				12.15	12.53	0
14841	FPBK	100	13 1/2	13 1/2	13 1/2	13 1/2	13	13 5/8	3300
14842	FPBLX	0	12.41				12.41	13.03	0
14843	FPBN	100	11 5/8	12	12 1/4	11 5/8	11 5/8	12 1/4	5200
14844	FPBSF	0	64.2500						0
14845	FPBSX	0	14.76				14.76	14.76	0
14846	FPC	500	33 1/8	33 1/8	33 1/8	33 1/8	32 3/4	33 1/8	500
14847	FPCC	0							0
14848	FPCCC	0							0
14849	FPCM	0							0
14850	FPCO	5000	0.4375						0
14851	FPCR	0							0
14852	FPCS	0							0
14853	FPCU	0							0
14854	FPCW	0							0
14855	FPCX	0							0
14856	FPCXX	0							0
14857	FPD	300	25 1/2						0
14858	FPDAX	0	15.58				15.58	16.40	0
14859	FPDC	0							0
14860	FPDN	0							0
14861	FPDW	0							0
14862	FPDXX	0	0.41				4.91	5.02	1873
14863	FPEIX	0	13.64				13.64	14.32	0
14864	FPET	2000	2.1250	2.1250	2.1250	2.1250	2.0625	2.3750	2000
14865	FPETX	0	14.51				14.51	15.23	0
14866	FPF	200	15 5/8				15 1/4	15 5/8	0
14867	FPFC	0							0
14868	FPFCF	0							0
14869	FPFM	0							0
14870	FPFTX	0	10.34				10.34	10.86	0
14871	FPGIX	0	14.98				14.98	14.98	0
14872	FPGP	600	1.7500	1.7500	1.7500	1.7500	1.7500	2.0000	600
14873	FPGSX	0	9.83				9.83	9.83	0
14874	FPGXX	0							0
14875	FPHI	1000	0.1300	0.1300	0.1300	0.1300	0.1300	0.1450	2000
14876	FPHN	500	52.0000						0
14877	FPHO	0							0
14878	FPI	500	11 3/4						0
14879	FPIC	1000	13 7/8	14	14	13 1/2	13 5/8	14 1/4	3600
14880	FPIXX	0	0.66				4.29	4.38	423
14881	FPL	200	46 3/8	46 3/4	46 3/4	46 3/8	46 1/8	46 5/8	2700
14882	FPLA	0							0
14883	FPLE	0							0
14884	FPLGX	0	9.95				9.95	10.31	0
14885	FPLH	0							0
14886	FPLR	0							0
14887	FPLS	0							0
14888	FPLT	0							0
14889	FPLX	0							0
14890	FPLpA	300	26 1/8						0
14891	FPM	0							0
14892	FPMGX	0	16.42				16.42	16.42	0
14893	FPMI	2500	1.0000	0.8750	1.0000	0.8700	0.9375	1.0000	53700
14894	FPMXX	0							0
14895	FPNIX	0	11.04				11.04	11.56	0
14896	FPNTX	0	10.27				10.27	10.72	0
14897	FPNX	185700	23/64	7/16	7/16	11/32	3/8	13/32	2682400
14898	FPO	1000	1 1/16						0
14899	FPOXX	0	0.42				5.36	5.51	57065
14900	FPP	0	266.49	266.49	266.80	265.10			0
14901	FPPFX	0	21.82				21.82	23.34	0
14902	FPPTX	0	33.39				33.39	35.71	0
14903	FPRAX	0	17.34				17.34	18.55	0
14904	FPRTX	0	11.65				11.65	12.17	0
14905	FPS	0	262.65						0
14906	FPSSX	0	14.00				14.00	14.00	0
14907	FPSXX	0	0.26				5.26	5.40	806
14908	FPT	1000	8 1/8				8	8 3/8	0
14909	FPTCX	0	14.09				14.09	14.09	0
14910	FPTXX	0	0.52				3.19	3.24	2348
14911	FPU	100	20 1/8				19 1/4	20 5/8	0
14912	FPUB	0							0
14913	FPURX	0	17.49				17.49	17.49	0
14914	FPWL	0							0
14915	FPWLN	0							0
14916	FPWR	300	14 5/8	14 1/4	15	14	14 5/8	14 3/4	52400
14917	FPX	2000	2 5/8				2 7/8	3 1/4	0
14918	FPX.W	0							0
14919	FPX/WS	4200	1 1/2						0
14920	FPXG	0							0
14921	FPXI	0							0
14922	FPXTX	0	10.57				10.57	10.57	0
14923	FPXW	0							0
14924	FPXX	0							0
14925	FPXXX	0							0
14926	FQBK	400	23.2500						0
14927	FQE	300	23 5/8						0
14928	FQEM	0							0
14929	FQGXX	0	0.46				4.86	4.98	1568
14930	FQJ/Aw	0							0
14931	FQNB	400	23.2500						0
14932	FQTXX	0	0.39				5.08	5.21	4440
14933	FR	100	27 3/8	27 1/2	27 3/4	27 3/8	26 7/8	27 3/8	700
14934	FRA	40000	6 7/8				6 1/2	6 7/8	0
14935	FRAC	3500	11 5/8	11 1/4	11 3/4	11 1/4	11 3/8	11 3/4	118400
14936	FRAF	100	31.5000				31.2500	33.0000	0
14937	FRAG	1000	8 7/8	9 1/8	9 1/8	8 5/8	8 5/8	9	22900
14938	FRAI	0							0
14939	FRAIX	0	2.86				2.86	2.89	0
14940	FRAL	0							0
14941	FRALX	0	11.74				11.74	12.26	0
14942	FRAX	0							0
14943	FRAXX	0							0
14944	FRBA	0							0
14945	FRBAX	0	35.63				35.63	37.51	0
14946	FRBC	0							0
14947	FRBFX	0	35.45				35.45	35.45	0
14948	FRBK	12000	0.0100				0.0100	0.0300	0
14949	FRBN	0							0
14950	FRBSX	0	29.87				29.87	30.32	0
14951	FRC/B	0					95 1/2	96	0
14952	FRC/C	0					85	95 3/4	0
14953	FRCAX	0	12.35				12.35	12.47	0
14954	FRCC	400	27 1/4	26 5/8	28 1/4	26 1/2	26 3/4	28	58500
14955	FRCD	0							0
14956	FRCH	1000	1.8750				1.8750	2.1250	0
14957	FRCIX	0	12.29				12.29	12.84	0
14958	FRCM	10000	1.1250				1.1250	1.2812	0
14959	FRCOX	0	11.82				11.82	12.34	0
14960	FRCR	300	0.1250				0.1250	0.3750	0
14961	FRCTX	0	7.20				7.20	7.27	0
14962	FRCXX	0	0.49				4.78	4.89	16238
14963	FRD	1000	6 1/2	6 1/4	6 5/8	6 1/4			10200
14964	FRDA	0					9.2500	11.0000	0
14965	FRDAX	0	15.34				15.34	16.15	0
14966	FRDI	0							0
14967	FRDIX	0	14.70				14.70	14.70	0
14968	FRDM	500	13 7/8	17 1/4	17 1/4	13	13 5/8	13 7/8	2858100
14969	FRDPX	0	21.65				21.65	22.67	0
14970	FRDTX	0	21.59				21.59	21.82	0
14971	FRE	100	110 3/8	111	111	110 3/8	110 5/8	111 1/4	400
14972	FREA	0							0
14973	FREB	0							0
14974	FREC	0							0
14975	FRECC	0							0
14976	FRED	100	8 7/8	8 7/8	8 7/8	8 1/2	8 1/2	8 7/8	800
14977	FREE	0							0
14978	FREEX	0	14.66				14.66	15.35	0
14979	FREF	0							0
14980	FREH	0							0
14981	FREI	0							0
14982	FREIX	0	17.85				17.85	17.85	0
14983	FREK	0							0
14984	FREL	0							0
14985	FREN	0							0
14986	FREO	0							0
14987	FREP	0							0
14988	FREQX	0	9.13				9.13	9.22	0
14989	FRER	0							0
14990	FRES	1700	17	17 1/4	17 1/4	17	17	17 1/4	9100
14991	FREST	0							0
14992	FRESX	0	16.48				16.48	16.48	0
14993	FRET	0							0
14994	FRETX	0	16.94				16.94	17.11	0
14995	FREU	0							0
14996	FREVS	1000	22.5000	22.5000	22.5000	22.5000			1000
14997	FREW	0							0
14998	FREX	0							0
14999	FREXX	0	0.01				5.18	5.31	2764
15000	FREY	0							0
15001	FREZ	0							0
15002	FREp	200	25 3/4	25 3/4	25 3/4	25 3/4			200
15003	FREpA	1800	25 1/2						0
15004	FREpB	100000	49 5/8						0
15005	FRF	100	10 3/4	10 5/8	10 3/4	10 5/8	10 1/2	10 7/8	600
15006	FRFIX	0	11.70				11.70	11.82	0
15007	FRFLX	0	11.63				11.63	12.15	0
15008	FRFTX	0	12.01				12.01	12.13	0
15009	FRG	300	8	8	8	8	7 7/8	8 1/4	300
15010	FRGB	100	6				5 3/4	6	0
15011	FRGLX	0	8.76				8.76	9.15	0
15012	FRGO	0							0
15013	FRGOX	0	14.82				14.82	14.97	0
15014	FRGR	0							0
15015	FRGRX	0	17.52				17.52	17.52	0
15016	FRGSX	0	23.86				23.86	24.10	0
15017	FRGUX	0	15.57				15.57	16.30	0
15018	FRGVX	0	10.31				10.31	10.55	0
15019	FRGXX	0	0.52				4.67	4.78	3319
15020	FRHAX	0	10.88				10.88	11.36	0
15021	FRHIX	0	11.20				11.20	11.70	0
15022	FRI	600	3 7/8				3 3/4	4 1/8	0
15023	FRIBX	0	12.62				12.62	13.18	0
15024	FRINX	0	11.23				11.23	11.23	0
15025	FRIRF	0							0
15026	FRIS	0							0
15027	FRITX	0	12.24				12.24	12.36	0
15028	FRIXX	0	0.38				4.29	4.19	69
15029	FRJAX	0	9.08				9.08	9.63	0
15030	FRJN	0							0
15031	FRK	9000	30 1/8						0
15032	FRKK	0							0
15033	FRKYX	0	11.06				11.06	11.55	0
15034	FRL	500	3 3/4						0
15035	FRLM	0							0
15036	FRLN	2000	12 3/4	12 7/8	12 7/8	12 3/4	12 3/4	13 1/8	7400
15037	FRLO	27500	12.2500						0
15038	FRLR	0							0
15039	FRLY	0							0
15040	FRM	200	29 1/8				28 3/4	29 1/4	0
15041	FRMA	0							0
15042	FRMCX	0	18.74				18.74	19.62	0
15043	FRME	100	26 1/2	26 1/2	26 1/2	26 1/2	25 1/2	26 1/2	300
15044	FRMI	300	9.0000						0
15045	FRML	0							0
15046	FRMLQ	5000	0.0200				0.0010	0.0500	0
15047	FRMN	0							0
15048	FRMOX	0	11.90				11.90	12.43	0
15049	FRMP	0							0
15050	FRMR	0							0
15051	FRMS	0							0
15052	FRMT	0							0
15053	FRMTX	0	12.10				12.10	12.22	0
15054	FRMUX	0	8.30				8.30	8.30	0
15055	FRMX	0							0
15056	FRMXX	0	0.64				5.13	5.26	3448
15057	FRMZ	0							0
15058	FRN	100	26 1/8				26 3/8	26 3/4	0
15059	FRNC	1000	0.5100				0.5100	0.8125	0
15060	FRNG	0							0
15061	FRNJX	0	11.63				11.63	12.15	0
15062	FRNL	0							0
15063	FRNN	0							0
15064	FRNP	0							0
15065	FRNRX	0	14.98				14.98	15.69	0
15066	FRNS	800	38.2500				37.2500	40.2500	0
15067	FRNT	1700	4 29/64	4 3/4	4 7/8	4 3/16	4 3/16	4 1/2	76300
15068	FRNTW	200	4 15/16						0
15069	FRNXX	0	0.42				2.85	2.78	593
15070	FRNYX	0	11.30				11.30	11.80	0
15071	FRNZ	0							0
15072	FRO	500	26 7/8	27	27 1/4	26 3/4	26 5/8	26 7/8	9300
15073	FROA	0							0
15074	FROB	0							0
15075	FROC	0							0
15076	FROI	0							0
15077	FROK	0							0
15078	FROL	0							0
15079	FROM	0							0
15080	FRONN	100	76.0000						0
15081	FRONP	600	65.0000				62.2500	65.0000	0
15082	FROP	0							0
15083	FRORF	3000	3.8500						0
15084	FRORX	0	11.56				11.56	12.07	0
15085	FROT	0							0
15086	FROTX	0	13.69				13.69	13.83	0
15087	FROUF	0	0.2950						0
15088	FROV	0							0
15089	FRP	600	17 3/8	17 3/8	17 3/8	17 1/4	17 1/4	17 5/8	1200
15090	FRPA	0							0
15091	FRPAX	0	10.40				10.40	10.86	0
15092	FRPC	200	34.8750				30.0000	35.0000	0
15093	FRPI	0							0
15094	FRPP	200	20 1/2				20 1/2	22	0
15095	FRPTX	0	10.43				10.43	10.54	0
15096	FRPY	0							0
15097	FRRF	5000	0.1400	0.1600	0.1700	0.1400	0.1300	0.1600	29000
15098	FRRSX	0	14.50				14.50	14.65	0
15099	FRS	300	13 3/4				12 3/4	13 7/8	0
15100	FRSE	0							0
15101	FRSGX	0	20.88				20.88	21.86	0
15102	FRSH	300	2 3/4	2 3/4	3	2 5/8	2 5/8	2 3/4	26700
15103	FRSIX	0	20.70				20.70	20.91	0
15104	FRSPX	0	8.09				8.09	8.09	0
15105	FRST	1000	1.3750				0.8750	1.3750	0
15106	FRSTX	0	11.35				11.35	11.85	0
15107	FRSU	0							0
15108	FRSW	0							0
15109	FRSWX	0	8.49				8.49	8.49	0
15110	FRSXX	0	0.32				5.04	5.18	2651
15111	FRT	200	26 1/4	26 3/4	26 3/4	26 1/4	26 1/8	26 5/8	900
15112	FRTAX	0	10.64				10.64	11.11	0
15113	FRTE	2000	31 1/2	31 1/2	32 1/2	31 1/4	31 1/2	32	259300
15114	FRTG	200	6 1/4						4886800
15115	FRTI	0							0
15116	FRTIX	0	10.75				10.75	11.23	0
15117	FRTP	0							0
15118	FRTXX	0	0.55				5.18	5.32	55531
15119	FRTZ	100	15	15 1/2	15 1/2	15	15	15 1/4	129400
15120	FRUGX	0	6.83				6.83	6.90	0
15121	FRUSX	0	10.25				10.25	10.35	0
15122	FRUTX	0	15.49				15.49	15.65	0
15123	FRUXX	0	0.52				5.03	5.17	518
15124	FRVAX	0	11.68				11.68	12.20	0
15125	FRVLX	0	17.76				17.76	18.60	0
15126	FRVXX	0	0.61				4.87	4.98	276
15127	FRW	800	22	22	22	22			800
15128	FRWp	2000	26 1/8				25 5/8	26 1/2	0
15129	FRX	400	39 1/8	39 1/8	39 1/8	39 1/8	39	39 1/2	400
15130	FRXA	0							0
15131	FRXE	0							0
15132	FRXF	0							0
15133	FRXH	0							0
15134	FRXL	0							0
15135	FRXM	0							0
15136	FRXN	0							0
15137	FRXO	0							0
15138	FRXS	0							0
15139	FRXW	0							0
15140	FRXXX	0	0.37				2.89	2.93	2803
15141	FRpA	3000	25 1/2						0
15142	FSA	200	29 1/2				31	31 1/2	0
15143	FSAC	0							0
15144	FSACF	300	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5	300
15145	FSAGX	0	28.70				28.70	29.59	0
15146	FSAIX	0	19.08				19.08	19.67	0
15147	FSAK	0							0
15148	FSAL	0							0
15149	FSAR	0							0
15150	FSAT	2000	3 5/8	3 1/2	3 5/8	3 7/16	3 3/8	3 3/4	61000
15151	FSATU	0					6.0000	8.0000	0
15152	FSATW	3000	3/4	5/8	3/4	5/8	5/8	7/8	10000
15153	FSAU	0							0
15154	FSAUF	500	8 1/8	7 3/4	8 1/8	7 3/4	8	8 1/4	2500
15155	FSAVX	0	24.95				24.95	25.72	0
15156	FSAW	0							0
15157	FSAWF	1000	2 3/4				1 7/8	2 3/4	0
15158	FSAXX	0	0.55				3.27	3.33	834
15159	FSAZ	0							0
15160	FSAZF	1000	7/8				7/8	1 1/8	0
15161	FSB	0							0
15162	FSBA	0							0
15163	FSBB	0							0
15164	FSBBX	0	19.61				19.61	19.61	0
15165	FSBC	1500	5 3/4				5 3/8	5 7/8	0
15166	FSBCX	0	19.61				19.61	19.61	0
15167	FSBF	0							0
15168	FSBFX	0	12.98				12.98	13.59	0
15169	FSBI	500	19 3/4				18 1/2	20	0
15170	FSBN	0							0
15171	FSBT	400	26	26	26	26	24 1/4	26	400
15172	FSBU	100	17.6100						0
15173	FSCAX	0	10.60				10.60	10.60	0
15174	FSCGX	0	27.29				27.29	28.13	0
15175	FSCHX	0	44.32				44.32	45.69	0
15176	FSCI	120	100.5000	102.0000	102.0000	100.5000	99.5000	102.0000	320
15177	FSCMX	0	9.95				9.95	9.95	0
15178	FSCN	0							0
15179	FSCNY	600	8 1/2	8 5/8	8 11/16	8 7/16	8 1/2	8 5/8	98800
15180	FSCO	300	30 7/8	30 1/4	30 7/8	30 1/4	30 5/8	30 7/8	294300
15181	FSCPX	0	19.85				19.85	20.46	0
15182	FSCR	100	28	27 1/2	28	27 1/2	27 1/2	29	200
15183	FSCS	0							0
15184	FSCSX	0	41.42				41.42	42.70	0
15185	FSCX	500	8	8 3/8	8 3/8	7 7/8	8	8 1/8	40300
15186	FSCXU	0							0
15187	FSDAX	0	29.71				29.71	30.63	0
15188	FSDCX	0	21.55				21.55	22.22	0
15189	FSDK	0							0
15190	FSDPX	0	28.17				28.17	29.04	0
15191	FSEA	0							0
15192	FSEAX	0	15.65				15.65	16.13	0
15193	FSEI	5700	0.6550						0
15194	FSEIX	0	21.26				21.26	21.26	0
15195	FSELX	0	35.00				35.00	36.08	0
15196	FSEN	0							0
15197	FSENX	0	24.03				24.03	24.77	0
15198	FSEQX	0	25.02				25.02	25.02	0
15199	FSESX	0	22.25				22.25	22.94	0
15200	FSEVX	0	10.33				10.33	10.33	0
15201	FSFC	300	10 1/4	10	10 3/8	10	10	10 3/8	7300
15202	FSFI	500	15 1/4	15 1/8	15 1/4	14 3/4	14 3/4	15 1/4	48700
15203	FSFLX	0	24.77				24.77	24.77	0
15204	FSFS	0							0
15205	FSFSX	0	24.14				24.14	24.14	0
15206	FSFT	3000	5 1/2	5 1/2	5 3/4	5 1/2	5 3/8	5 5/8	9300
15207	FSFXX	0	0.49				3.17	3.21	3709
15208	FSGIX	0	10.38				10.38	10.38	0
15209	FSGSX	0	9.77				9.77	10.23	0
15210	FSGVX	0	10.38				10.38	10.38	0
15211	FSGXX	0	0.52				4.83	4.94	553
15212	FSH	100	46 1/4				46 1/4	46 7/8	0
15213	FSHBX	0	8.76				8.76	8.76	0
15214	FSHC	0							0
15215	FSHCX	0	27.56				27.56	28.41	0
15216	FSHIX	0	10.31				10.31	10.31	0
15217	FSHJ	0							0
15218	FSHOX	0	21.57				21.57	22.24	0
15219	FSHSX	0	10.31				10.31	10.31	0
15220	FSHT	0							0
15221	FSHWX	0	8.97				8.97	8.97	0
15222	FSHZ	0							0
15223	FSI	1000	49 3/8				49 1/4	49 5/8	0
15224	FSIAX	0	11.51				11.51	11.93	0
15225	FSIB	0							0
15226	FSIBX	0	10.23				10.23	10.23	0
15227	FSID	0							0
15228	FSIEX	0	11.42				11.42	11.96	0
15229	FSIG	0							0
15230	FSIGX	0	17.49				17.49	17.49	0
15231	FSII	500	12 1/2	12 1/8	12 5/8	11 7/8	12 3/8	12 5/8	175800
15232	FSIL	0							0
15233	FSIMX	0	10.25				10.25	10.25	0
15234	FSINX	0	11.52				11.52	11.52	0
15235	FSIR	0							0
15236	FSIS	0							0
15237	FSISX	0	8.77				8.77	8.77	0
15238	FSIXX	0	0.73				5.06	5.19	11738
15239	FSJXX	0	0.54				3.16	3.21	5120
15240	FSKIX	0	24.70				24.70	24.70	0
15241	FSL	3000	1 11/32						0
15242	FSLA	1000	18 1/2	18 1/2	18 1/2	17 3/4	17 3/4	18 1/2	6400
15243	FSLB	100	16.2500				16.2500	17.2500	0
15244	FSLBX	0	22.24				22.24	22.93	0
15245	FSLEX	0	13.83				13.83	14.26	0
15246	FSLF	500	2.7500	2.8750	2.8750	2.6250	2.6875	2.8750	21200
15247	FSLN	3000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	3200
15248	FSLSX	0	25.01				25.01	25.92	0
15249	FSM	200	15						0
15250	FSMAX	0	10.18				10.18	10.34	0
15251	FSMCX	0	13.79				13.79	14.44	0
15252	FSMEP	4000	0.1600	0.1400	0.1600	0.1200			1587500
15253	FSMIX	0	10.45				10.45	10.45	0
15254	FSMKX	0	54.04				54.04	54.04	0
15255	FSMO	0							0
15256	FSMXX	0	0.47				5.37	5.53	39925
15257	FSN	200	4 7/8	4 7/8	4 7/8	4 7/8			300
15258	FSNGX	0	15.05				15.05	15.52	0
15259	FSNJ	200	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	17	200
15260	FSNM	1000	14 5/8	15	15	14 1/2	14 1/4	15	8800
15261	FSNMX	0	9.86				9.86	9.86	0
15262	FSNXX	0	0.59				3.08	3.13	7256
15263	FSNYX	0	10.66				10.66	10.66	0
15264	FSOL	0							0
15265	FSOLF	27000	17 3/8	17	17 3/8	17	17	17 3/8	185100
15266	FSON	1100	4 15/16	5	5	4 3/4	4 3/4	5	7700
15267	FSOTX	0	10.15				10.15	10.63	0
15268	FSPBX	0	12.64				12.64	13.59	0
15269	FSPCX	0	31.28				31.28	32.25	0
15270	FSPFX	0	21.40				21.40	22.06	0
15271	FSPG	300	19	19	19	19	18	19	1900
15272	FSPHX	0	106.28				106.28	109.57	0
15273	FSPKF	0	3.5500						0
15274	FSPO	0							0
15275	FSPOQ	0							0
15276	FSPTX	0	57.91				57.91	59.70	0
15277	FSPXX	0	0.60				3.20	3.25	13571
15278	FSQBX	0	9.84				9.84	10.30	0
15279	FSQGX	0	15.06				15.06	15.77	0
15280	FSR	300	51 3/4	51 3/4	51 3/4	51 3/4	51 1/4	51 3/4	300
15281	FSRB	0							0
15282	FSRBX	0	30.25				30.25	31.19	0
15283	FSRC	0							0
15284	FSRFX	0	22.61				22.61	23.31	0
15285	FSRI	0							0
15286	FSRN	0							0
15287	FSRP	0							0
15288	FSRPX	0	33.70				33.70	34.74	0
15289	FSRPZ	500	55				53 5/8	56 1/2	0
15290	FSRS	0							0
15291	FSRT	0							0
15292	FSRV	0							0
15293	FSRVF	1000	4 9/32	4 3/8	4 3/8	4 9/32	4	4 3/8	2000
15294	FSS	1000	22 5/8				27 1/4	27 5/8	0
15295	FSSB	2400	9				9	10	0
15296	FSSC	0							0
15297	FSSD	0							0
15298	FSSG	0							0
15299	FSSI	0							0
15300	FSSS	0							0
15301	FSSX	0							0
15302	FSTBX	0	19.62				19.62	20.76	0
15303	FSTCX	0	43.46				43.46	44.80	0
15304	FSTEX	0	15.85				15.85	15.85	0
15305	FSTFX	0	10.02				10.02	10.02	0
15306	FSTGX	0	9.84				9.84	9.84	0
15307	FSTH	200	15 1/8	15 1/8	15 1/8	14 15/16	14 1/2	15 1/8	5700
15308	FSTIX	0	8.77				8.77	8.77	0
15309	FSTKX	0	35.98				35.98	35.98	0
15310	FSTM	0							0
15311	FSTMQ	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.4062	200
15312	FSTR	0							0
15313	FSTRA	100	3 3/4	3 5/8	3 15/16	3 5/8	3 3/4	3 15/16	54200
15314	FSTUX	0	12.23				12.23	12.23	0
15315	FSTXX	0							0
15316	FSUB	0							0
15317	FSUPY	0							0
15318	FSURY	0							0
15319	FSUTX	0	43.93				43.93	45.29	0
15320	FSUXX	0	0.37				5.07	5.20	6017
15321	FSV	0							0
15322	FSVB	1900	11 5/8	11 5/8	11 5/8	11 5/8	11 5/8	12	4700
15323	FSVC	0							0
15324	FSVF	1000	13.0000				12.0000	12.7500	0
15325	FSVLX	0	42.11				42.11	43.41	0
15326	FSVP	500	2 3/16	2 1/4	2 1/4	2 5/32	2 5/32	2 1/4	8300
15327	FT	300	9 1/8	9 1/8	9 1/8	9 1/8	8 7/8	9 1/4	300
15328	FTAB	500	5.5000				5.5000	5.7500	0
15329	FTAGX	0	17.11				17.11	17.11	0
15330	FTAR	0							0
15331	FTASX	0	12.31				12.31	12.31	0
15332	FTAT	0							0
15333	FTATP	0							0
15334	FTAZX	0	11.29				11.29	11.79	0
15335	FTBBX	0	11.94				11.94	11.94	0
15336	FTBDX	0	9.09				9.09	9.09	0
15337	FTBIX	0	10.30				10.30	10.30	0
15338	FTBRX	0	10.59				10.59	10.89	0
15339	FTBSX	0	10.05				10.05	10.05	0
15340	FTC	1000	3/8						0
15341	FTCFQ	2000	0.0800	0.0800	0.0800	0.0300			61700
15342	FTCG	500	19 1/4				18 1/2	19 1/4	300
15343	FTCHX	0	35.88				35.88	35.88	0
15344	FTCI	0							0
15345	FTCN	2500	0.8750	0.7500	0.8750	0.7500	0.3750	0.8750	12500
15346	FTCXX	0	0.52				3.39	3.45	19413
15347	FTD	300	14 1/2	14 1/2	14 1/2	14 3/8			3000
15348	FTDXX	0	0.32				4.90	4.83	19308
15349	FTEC	1000	1 3/8	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	2500
15350	FTEK	0							0
15351	FTEKF	2500	2 1/8	2 1/8	2 5/16	2	2	2 1/8	16000
15352	FTEL	1800	1.4062	1.4062	1.5000	1.3750	1.4062	1.5000	31500
15353	FTEN	500	37 1/8	36 1/2	37 1/4	36 1/4	37	37 1/8	329500
15354	FTET	200	3/4	3/4	7/8	3/4	3/4	7/8	26400
15355	FTEXX	0	0.65				3.12	3.17	37128
15356	FTF	200	14						0
15357	FTFC	1400	23 1/4	23 1/4	23 1/2	23 1/4	23 1/4	23 3/4	5700
15358	FTFIX	0	12.19				12.19	12.73	0
15359	FTFMX	0	12.37				12.37	12.37	0
15360	FTFN	500	9 1/2	9 3/4	9 3/4	9 1/2	9 1/2	10	1500
15361	FTFR	11500	3.3750	3.3750	3.4375	3.3750	3.3750	3.4375	43900
15362	FTFXX	0	0.51				3.12	3.16	7744
15363	FTG/U	2000	4 1/2	4 1/2	4 5/8	4 3/8			11200
15364	FTG/WS	1000	3/4						0
15365	FTGAX	0	11.86				11.86	12.39	0
15366	FTGFX	0	16.00				16.00	16.00	0
15367	FTGIX	0	17.82				17.82	17.82	0
15368	FTHC	4000	1.0000				0.6250	1.0000	0
15369	FTHI	1100	46.0000						0
15370	FTHR	3000	5	4 3/4	5	4 3/4	4 7/8	5 1/4	5800
15371	FTHRX	0	10.17				10.17	10.17	0
15372	FTHYX	0	8.88				8.88	9.27	0
15373	FTI	0	3953.80	3960.00	3962.90	3953.40			0
15374	FTIBX	0	11.94				11.94	11.94	0
15375	FTIC	1000	9	9	9	9	8 3/4	9 1/8	3000
15376	FTIFF	0							0
15377	FTIFX	0	15.34				15.34	15.34	0
15378	FTIG	400	10.3750						0
15379	FTIIX	0	11.92				11.92	12.52	0
15380	FTINX	0	10.24				10.24	10.24	0
15381	FTITX	0	17.37				17.37	18.38	0
15382	FTIX	0							0
15383	FTKV	0					0.0100	0.0900	0
15384	FTL	500	35 1/2	35 1/2	35 5/8	35 1/2	35 3/8	35 3/4	700
15385	FTLA	0							0
15386	FTLAX	0	11.11				11.11	11.60	0
15387	FTLD	0							0
15388	FTLI	0							0
15389	FTLR	0							0
15390	FTLS	0							0
15391	FTMDF	0	12.4400						0
15392	FTMIX	0	12.63				12.63	13.47	0
15393	FTMNX	0	10.36				10.36	10.85	0
15394	FTMXX	0	0.45				2.85	2.76	1641
15395	FTNB	1000	14 3/8	14 3/4	14 3/4	14 3/8	14 3/8	14 3/4	9900
15396	FTNCX	0	11.09				11.09	11.09	0
15397	FTND	800	12.5625						0
15398	FTNLX	0	10.90				10.90	11.41	0
15399	FTNTX	0	11.10				11.10	11.59	0
15400	FTNYX	0	10.73				10.73	11.24	0
15401	FTOIX	0	12.23				12.23	12.77	0
15402	FTORX	0	12.03				12.03	12.83	0
15403	FTOXX	0	0.33				5.31	5.46	28547
15404	FTPAX	0	12.98				12.98	13.85	0
15405	FTPC	0							0
15406	FTPS	10000	7	7 1/8	7 3/8	6 3/4	6 7/8	7	287800
15407	FTPXX	0							0
15408	FTR	100	38 3/8				36 1/8	38 1/4	0
15409	FTRA	0							0
15410	FTRBX	0	10.25				10.25	10.25	0
15411	FTRC	0							0
15412	FTRDX	0	10.06				10.06	10.06	0
15413	FTREX	0	15.58				15.58	15.58	0
15414	FTRFX	0	10.25				10.25	10.25	0
15415	FTRI	0							0
15416	FTRLX	0	10.06				10.06	10.06	0
15417	FTRN	500	3	3 1/2	3 1/2	3	2 3/4	3 1/2	1100
15418	FTRNX	0	59.68				59.68	59.68	0
15419	FTRO	0							0
15420	FTRX	0							0
15421	FTRXX	0	0.80				4.80	4.76	2565
15422	FTS	100	21 7/8	21 7/8	22	21 7/8	21 7/8	22 1/4	1500
15423	FTSB	1000	14 1/4				14 1/4	14 3/4	0
15424	FTSP	900	8	8	8 3/8	8	8	8 1/4	31400
15425	FTSSX	0	11.35				11.35	11.35	0
15426	FTSw	0					20 1/4	20 3/4	0
15427	FTTA	9000	0.5250				0.5000	0.7500	0
15428	FTTB	0							0
15429	FTTMX	0	12.04				12.04	12.57	0
15430	FTTR	100	0.0010				0.0010	0.0200	0
15431	FTU	500	73 7/8	73 3/4	74	73 3/4	73 3/4	74 1/8	2700
15432	FTUA	0							0
15433	FTUB	0							0
15434	FTUC	0							0
15435	FTUD	0							0
15436	FTUE	0							0
15437	FTUF	0							0
15438	FTUG	0							0
15439	FTUH	0							0
15440	FTUI	0							0
15441	FTUK	0							0
15442	FTUL	0							0
15443	FTUM	0							0
15444	FTUN	0							0
15445	FTUO	0							0
15446	FTUP	0							0
15447	FTUR	0							0
15448	FTUS	0							0
15449	FTUT	0							0
15450	FTUU	0							0
15451	FTUV	0							0
15452	FTUW	0							0
15453	FTUX	0							0
15454	FTUpB	100	75						0
15455	FTUpD	340	97 3/4				97 1/2	101	0
15456	FTUpE	0							0
15457	FTUpF	200	25				24 7/8	25 1/8	0
15458	FTVAX	0	11.75				11.75	11.75	0
15459	FTX	200	30 5/8				30 7/8	31 3/8	0
15460	FTX.V	0							0
15461	FTXA	0							0
15462	FTXI	0							0
15463	FTXL	0							0
15464	FTXM	0							0
15465	FTXO	0							0
15466	FTXP	0							0
15467	FTXR	0							0
15468	FTXTX	0	11.60				11.60	12.11	0
15469	FTXXX	0	0.30				3.33	3.39	5574
15470	FUBC	1000	11 1/2	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	52800
15471	FUBI	0							0
15472	FUBK	200	24.5000						0
15473	FUEL	0							0
15474	FUGXX	0	0.26				4.43	4.53	740
15475	FUIAX	0	11.25				11.25	11.74	0
15476	FUIN	0							0
15477	FUJH	0							0
15478	FUJHY	0	46.0000						0
15479	FUJI	0							0
15480	FUJIF	0	30.8750						0
15481	FUJIY	100	30 1/4	30 1/4	30 3/8	30 1/4	30 1/4	30 3/8	17700
15482	FUJP	0							0
15483	FUJPY	0							0
15484	FUL	0							0
15485	FULC	0							0
15486	FULCF	700	6 59/64	7	7	6 7/8	6 7/8	7	41300
15487	FULL	1000	43 3/8	43 1/4	43 5/8	42 1/4	43	43 5/8	56700
15488	FULT	200	19 1/2	20	20	19 1/4	19 3/8	20	11200
15489	FUN	100	36 3/8				35 7/8	36 3/8	0
15490	FUNB	0							0
15491	FUNC	400	15	15	15	15	15	16 1/4	700
15492	FUND	200	4 1/2	4 7/16	4 9/16	4 7/16	4 7/16	4 9/16	56200
15493	FUNL	0							0
15494	FUNN	2500	3						0
15495	FUNS	0							0
15496	FUNT	0							0
15497	FUNTU	4200	7/16	7/16	7/16	7/16	7/16	23/32	4200
15498	FUNTV	400	10 3/4				10	10 3/4	0
15499	FUNU	0							0
15500	FUNUV	1000	11				11	11 1/2	0
15501	FUNW	0							0
15502	FUNXX	0	0.53				2.39	2.42	38
15503	FUPT	1600	0.6250				0.1562	0.6250	0
15504	FUR	200	9 5/8				9 7/8	10 1/8	0
15505	FURA	0							0
15506	FURAQ	0							0
15507	FURL	0							0
15508	FURRW	800	0.0200	0.0200	0.0200	0.0200	0.0200	0.0450	3100
15509	FURS	0							0
15510	FURT	0							0
15511	FUS	400	32 1/2	32 1/2	32 1/2	32 1/2	32 1/4	32 5/8	500
15512	FUSA	400	5 1/4	5 1/4	5 1/2	5 1/4	5 1/8	5 1/4	11200
15513	FUSAW	1000	1 3/8	1 3/8	1 3/8	1	1 1/8	1 3/8	20900
15514	FUSBX	0	7.89				7.89	7.89	0
15515	FUSC	1000	12				11 1/2	13	0
15516	FUSCX	0	7.89				7.89	7.89	0
15517	FUSE	7500	7 15/16	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	63700
15518	FUSEX	0	27.30				27.30	27.30	0
15519	FUSG	0							0
15520	FUSGX	0	7.89				7.89	8.26	0
15521	FUSH	0							0
15522	FUSIX	0	1.45				1.45	1.45	0
15523	FUSK	0							0
15524	FUSMX	0	20.12				20.12	20.12	0
15525	FUSN	300	18	18	18 1/2	18	18	18 1/2	21600
15526	FUSR	0							0
15527	FUSS	0							0
15528	FUSU	0							0
15529	FUSX	0							0
15530	FUSXX	0	0.42				4.43	4.53	5683
15531	FUSp	188300	50 3/8						0
15532	FUSpR	0							0
15533	FUTR	5000	1/4	5/32	9/32	5/32	7/32	9/32	164500
15534	FVAAX	0	11.74				11.74	12.33	0
15535	FVAL	1000	7.5000				7.3750	8.0000	0
15536	FVATX	0	10.67				10.67	11.14	0
15537	FVB	200	47	47	47	47	46 7/8	47 3/8	200
15538	FVBA	0							0
15539	FVBI	0							0
15540	FVBK	0							0
15541	FVBL	0							0
15542	FVBT	0							0
15543	FVCO	0							0
15544	FVH	200	13 3/8				13 3/8	13 7/8	0
15545	FVNB	100	23 1/2				23	24 3/8	0
15546	FVRXX	0	0.36				4.82	4.94	2484
15547	FVS	0	59.45						0
15548	FVSB	0							0
15549	FVX	0	59.19	58.97	59.19	58.90			0
15550	FW	0							0
15551	FWAT	3000	0.0050				0.0050	0.0150	0
15552	FWBB	1000	2.2500				2.5000	4.2500	0
15553	FWBI	200	27	26 1/4	27	26 1/4	26 1/2	27	2400
15554	FWC	100	36 7/8	36 1/2	36 7/8	36 1/2	36 3/4	37 1/8	1900
15555	FWCB	0							0
15556	FWCC	1000	30.1250				30.0000	31.0000	0
15557	FWCE	0							0
15558	FWCH	0							0
15559	FWCI	0							0
15560	FWCL	0							0
15561	FWCN	0							0
15562	FWCR	0							0
15563	FWCS	0							0
15564	FWCT	0							0
15565	FWEH	1000	6.1250				6.1250	7.0000	0
15566	FWERF	0	0.9500						0
15567	FWGBX	0	21.69				21.69	21.69	0
15568	FWGCX	0	21.71				21.71	21.71	0
15569	FWGGX	0	22.00				22.00	23.10	0
15570	FWGHX	0	21.70				21.70	21.70	0
15571	FWGO	10000	0.6562	0.6250	0.6562	0.5937	0.6250	0.6875	131000
15572	FWGPF	0	1.5000						0
15573	FWIAX	0	9.86				9.86	10.29	0
15574	FWLEX	0	6.99				6.99	6.99	0
15575	FWNC	1000	36 1/4	36 1/2	36 1/2	36	36	36 1/2	9300
15576	FWNMF	0	0.4000						0
15577	FWR	0							0
15578	FWRI	0					1.0000	1.1000	0
15579	FWSB	0							0
15580	FWSH	800	20 1/2						0
15581	FWSHP	300	27						0
15582	FWST	500	3.1250				1.1250	4.2500	0
15583	FWT	0							0
15584	FWUEX	0	44.28				44.28	44.28	0
15585	FWV	0					23 7/8	24 3/4	0
15586	FWWB	3000	17 7/16	17 3/8	17 5/8	17 1/4	17 3/8	17 5/8	27600
15587	FWWFX	0	15.78				15.78	15.78	0
15588	FWWGX	0	22.11				22.11	22.11	0
15589	FXB	0							0
15590	FXBA	0							0
15591	FXBD	0							0
15592	FXBH	0							0
15593	FXBO	0							0
15594	FXBT	0							0
15595	FXBY	0							0
15596	FXC	0							0
15597	FXCM	9400	0.1250				0.1250	0.2187	0
15598	FXCTX	0	10.94				10.94	11.43	0
15599	FXCXX	0							0
15600	FXEN	800	6 3/4				6 1/2	6 3/4	0
15601	FXHC	10000	0.0001						0
15602	FXINX	0	11.78				11.78	12.30	0
15603	FXN	100	37						0
15604	FXNC	1000	21.5000				21.0000	22.7500	0
15605	FXNCX	0	11.74				11.74	12.26	0
15606	FXTKF	0	10.5460						0
15607	FYII	300	21 3/4	22	22	21 1/2	21 1/2	22 1/4	12300
15608	FYNI	5000	1.0900	1.0900	1.1000	1.0900	1.0900	1.1100	25500
15609	FYTK	0					0.0100	0.1000	0
15610	FZNV	1250	0.6880						0
15611	Fp	100	105 1/8				102 3/4	106 1/2	0
15612	FpB	2000	28	27 7/8	28	27 7/8			4000
15613	FpBw	0							0
15614	FpT	200	27 5/8	27 3/8	27 5/8	27 3/8			4000
15615	G	100	74 1/4	73 7/8	74 1/4	73 7/8	73 7/8	74 1/4	200
15616	G.A	0							0
15617	G.ADO	0							0
15618	G.ADS	0							0
15619	G.AEG	0							0
15620	G.AFI	0							0
15621	G.AGG	0							0
15622	G.ALL	0							0
15623	G.ALT	0							0
15624	G.ALV	0							0
15625	G.AMB	0							0
15626	G.AMV	0							0
15627	G.ASK	0							0
15628	G.AUD	0							0
15629	G.B	0							0
15630	G.BAS	0							0
15631	G.BAY	0							0
15632	G.BBA	0							0
15633	G.BBC	0							0
15634	G.BEN	0							0
15635	G.BHF	0							0
15636	G.BHW	0							0
15637	G.BIL	0							0
15638	G.BIO	0							0
15639	G.BMW	0							0
15640	G.BOE	0							0
15641	G.BOH	0							0
15642	G.BOS	0							0
15643	G.BRI	0							0
15644	G.BRN	0							0
15645	G.BRT	0							0
15646	G.BUR	0							0
15647	G.BUS	0							0
15648	G.BVM	0							0
15649	G.BVU	0							0
15650	G.BWK	0							0
15651	G.BWU	0							0
15652	G.CBK	0							0
15653	G.CGU	0							0
15654	G.CMP	0							0
15655	G.DAI	0							0
15656	G.DBC	0							0
15657	G.DBK	0							0
15658	G.DBU	0							0
15659	G.DEM	0							0
15660	G.DGB	0							0
15661	G.DGS	0							0
15662	G.DHB	0							0
15663	G.DHG	0							0
15664	G.DHL	0							0
15665	G.DID	0							0
15666	G.DOR	0							0
15667	G.DOU	0							0
15668	G.DPF	0							0
15669	G.DRS	0							0
15670	G.DSB	0							0
15671	G.DTL	0							0
15672	G.DWG	0							0
15673	G.DYK	0							0
15674	G.DYW	0							0
15675	G.ECM	0							0
15676	G.END	0							0
15677	G.ESO	0							0
15678	G.FKR	0							0
15679	G.FOR	0							0
15680	G.FPT	0							0
15681	G.FRE	0							0
15682	G.GEH	0							0
15683	G.GRD	0							0
15684	G.HBD	0							0
15685	G.HBH	0							0
15686	G.HEI	0							0
15687	G.HEN	0							0
15688	G.HFA	0							0
15689	G.HMP	0							0
15690	G.HOT	0							0
15691	G.HOZ	0							0
15692	G.IBM	0							0
15693	G.ISA	0							0
15694	G.KAR	0							0
15695	G.KBA	0							0
15696	G.KBH	0							0
15697	G.KCH	0							0
15698	G.KFH	0							0
15699	G.KFS	0							0
15700	G.KFW	0							0
15701	G.KHD	0							0
15702	G.KLK	0							0
15703	G.KMA	0							0
15704	G.KOS	0							0
15705	G.LHA	0							0
15706	G.LHT	0							0
15707	G.LIN	0							0
15708	G.LTY	0							0
15709	G.MAC	0							0
15710	G.MAN	0							0
15711	G.MEG	0							0
15712	G.MET	0							0
15713	G.MMD	0							0
15714	G.MMM	0							0
15715	G.MMW	0							0
15716	G.MRD	0							0
15717	G.MRK	0							0
15718	G.MUT	0							0
15719	G.MUV	0							0
15720	G.OKO	0							0
15721	G.OSR	0							0
15722	G.OTV	0							0
15723	G.PLK	0							0
15724	G.POR	0							0
15725	G.PRS	0							0
15726	G.PUM	0							0
15727	G.RHM	0							0
15728	G.RNK	0							0
15729	G.RST	0							0
15730	G.RWE	0							0
15731	G.RZE	0							0
15732	G.SAG	0							0
15733	G.SCH	0							0
15734	G.SEL	0							0
15735	G.SGL	0							0
15736	G.SIE	0							0
15737	G.SKC	0							0
15738	G.SKW	0							0
15739	G.SML	0							0
15740	G.SPH	0							0
15741	G.SPR	0							0
15742	G.SZR	0							0
15743	G.THY	0							0
15744	G.TWA	0							0
15745	G.VAB	0							0
15746	G.VAR	0							0
15747	G.VBA	0							0
15748	G.VEB	0							0
15749	G.VIA	0							0
15750	G.VOW	0							0
15751	G.WAC	0							0
15752	G.WEL	0							0
15753	G.WLG	0							0
15754	G.WTB	0							0
15755	G.ZAN	0							0
15756	G/WS	0							0
15757	GA	500	2 3/16	2 3/16	2 3/16	2 1/8			2300
15758	GAAAX	0	14.97				14.97	15.55	0
15759	GAATX	0	14.98				14.98	14.98	0
15760	GAB	500	9 1/4	9 1/4	9 3/8	9 1/4	9 1/8	9 1/2	9900
15761	GABAX	0	29.22				29.22	29.22	0
15762	GABC	700	37	37 1/2	37 1/2	37	36 1/2	38	1900
15763	GABCX	0	9.90				9.90	10.10	0
15764	GABDX	0	10.85				10.85	11.27	0
15765	GABEX	0	14.81				14.81	14.81	0
15766	GABGX	0	26.93				26.93	26.93	0
15767	GABS	2200	12.0000						0
15768	GABSX	0	20.22				20.22	20.22	0
15769	GABTX	0	12.11				12.11	12.11	0
15770	GABVX	0	12.79				12.79	13.53	0
15771	GABXX	0	0.45				4.79	4.90	1956
15772	GABr	300	11/64				1/32	25/64	0
15773	GABrw	0					3/64	5/16	0
15774	GAC	200	25	24 7/8	25	24 7/8	24 7/8	25 1/4	400
15775	GACC	1000	4 1/4	4 3/8	4 3/8	4	4	4 1/4	17500
15776	GACE	0							0
15777	GACP	11500	0.2200	0.2200	0.2200	0.2200	0.2000	0.2300	20000
15778	GACTX	0	10.23				10.23	10.63	0
15779	GACX	0							0
15780	GADUF	0	0.4500						0
15781	GADZ	1000	26 1/2	29 3/4	29 3/4	26 1/4	26 1/4	26 5/8	272600
15782	GAEGX	0	21.42				21.42	22.25	0
15783	GAEIX	0	17.56				17.56	18.24	0
15784	GAEO	400	24 1/4	24 3/4	24 7/8	23 3/4	23 3/4	24 3/8	47000
15785	GAF	1500	14 1/2	14 1/2	14 1/2	14 1/2			1500
15786	GAFA	0							0
15787	GAFB	0							0
15788	GAFP	0							0
15789	GAGCX	0	11.44				11.44	11.44	0
15790	GAGIX	0	7.35				7.35	7.72	0
15791	GAGLX	0	15.01				15.01	15.80	0
15792	GAHQX	0	10.58				10.58	10.99	0
15793	GAIDX	0	22.50				22.50	23.32	0
15794	GAIEX	0	14.55				14.55	15.12	0
15795	GAIN	0							0
15796	GAIR	0							0
15797	GAIT	200	1 5/8				1 5/8	1 15/16	0
15798	GAJCX	0	10.30				10.30	10.84	0
15799	GAL	1000	33 1/8				31 3/8	31 7/8	0
15800	GALBX	0	10.12				10.12	10.51	0
15801	GALC	0							0
15802	GALEX	0	16.92				16.92	17.58	0
15803	GALH	0							0
15804	GALI	0							0
15805	GALM	1100	0.8125				0.8125	1.0000	0
15806	GALP	0							0
15807	GALR	0							0
15808	GALS	0							0
15809	GALX	10000	1 3/32	31/32	1 3/32	31/32	1 1/16	1 3/32	154200
15810	GALZ	0							0
15811	GALp	100	36						0
15812	GALw	0					19 3/8	21 1/8	0
15813	GAM	200	21 3/8				21	21 3/8	0
15814	GAMB	0							0
15815	GAMBY	0							0
15816	GAME	1500	0.5000	0.5000	0.5000	0.5000	0.5000	0.8750	4500
15817	GAMEC	800	1.3750				0.8750	1.3750	0
15818	GAMNX	0	22.65				22.65	23.84	0
15819	GAMO	15000	0.0300						0
15820	GAMX	0							0
15821	GAMXX	0	0.48				3.17	3.22	1277
15822	GAN	300	17 1/2	17 5/8	17 5/8	17 1/2			1200
15823	GAND	0							0
15824	GANDF	1000	3 5/16	3 5/16	3 1/2	3 1/4	3 5/16	3 3/8	331600
15825	GANYX	0	10.84				10.84	11.26	0
15826	GAOE	0							0
15827	GAP	400	33				32 3/4	33 1/2	0
15828	GAPCX	0	17.12				17.12	18.02	0
15829	GAPO	0							0
15830	GAR	0							0
15831	GARB	1000	0.1562				0.1562	0.2500	0
15832	GARCF	0	0.3100				0.2500	0.3100	0
15833	GARD	400	0.0625				0.0625	0.0900	0
15834	GARM	48000	0.0312				0.0312	0.1200	0
15835	GARN	4300	25/64	13/32	13/32	25/64	3/8	13/32	30700
15836	GARR	0							0
15837	GARRA	800	2.2500	2.2500	2.2500	2.2500	2.1250	3.2500	800
15838	GART	1000	33 1/8	35 1/4	35 3/4	32	33 1/8	33 1/4	589000
15839	GAS	100	35 1/2	35 1/2	35 1/2	35 1/2	35 1/8	35 5/8	100
15840	GASA	0							0
15841	GASC	0							0
15842	GASEX	0	19.78				19.78	20.55	0
15843	GASF	0							0
15844	GASFX	0	15.14				15.14	15.14	0
15845	GASI	0							0
15846	GASIA	200	21 1/4	20	21 3/4	19 1/4	20 3/4	21 1/4	277600
15847	GASIB	1000	20 3/4	19 1/4	21 1/4	19	20 1/4	20 3/4	143400
15848	GASL	0							0
15849	GASR	0							0
15850	GASS	27000	3 1/16	3	3 1/4	3	3	3 1/4	181800
15851	GASSW	3000	3/32				1/16	1/4	0
15852	GASTX	0	10.01				10.01	10.40	0
15853	GATE	1400	52	55	55 3/8	51 7/8	52	52 1/4	2211100
15854	GATEX	0	18.38				18.38	18.38	0
15855	GATGX	0	17.84				17.84	17.84	0
15856	GATT	700	2.5000				2.1250	2.8750	0
15857	GATXX	0	0.48				4.55	4.66	4488
15858	GAU	3000	31/32				15/16	1	0
15859	GAX	0	224.00	227.24	227.64	222.92	222.64	225.14	0
15860	GB	0							0
15861	GBC	500	28	28	28	28	27 3/4	28 1/4	500
15862	GBCB	300	27 1/2	27 1/8	27 3/4	27	27	27 1/2	11000
15863	GBCI	100	24 1/2				23 1/2	24 3/4	0
15864	GBCL	7500	0.7500	1.0000	1.0000	0.7500	0.6600	0.9375	8900
15865	GBCO	0							0
15866	GBCOA	100	28 1/4	28 1/4	28 1/4	27 3/4	27 3/4	28 1/4	1800
15867	GBCOB	400	31				30 1/2	34	0
15868	GBCS	3000	3 7/8				3 3/4	4 1/8	0
15869	GBCW	0							0
15870	GBDC	1200	0.6875				0.6875	0.9375	0
15871	GBE	2000	4 3/8				4 1/4	4 5/8	0
15872	GBEA	0							0
15873	GBEB	0							0
15874	GBEI	5000	0.0300						0
15875	GBEL	0							0
15876	GBEO	0							0
15877	GBET	0							0
15878	GBEW	0							0
15879	GBEY	0							0
15880	GBF	2500	8				5 3/8	6 1/8	0
15881	GBFAX	0	11.44				11.44	12.01	0
15882	GBFBX	0	11.40				11.40	11.40	0
15883	GBFC	2000	6 1/8	5 1/2	6 1/8	5 1/2	5 3/4	6 1/8	5200
15884	GBFE	1000	11 3/8	11 1/8	11 3/8	11	11 1/8	11 3/8	127900
15885	GBFI	0							0
15886	GBFN	0							0
15887	GBFP	100	17.5000						0
15888	GBFY	0							0
15889	GBGC	0							0
15890	GBGIX	0	7.35				7.35	7.35	0
15891	GBHL	0							0
15892	GBHLY	0							0
15893	GBI	200	15 5/8				18 1/8	18 5/8	0
15894	GBII	1000	0.0400						0
15895	GBIT	5000	2 7/16	2 7/32	2 9/16	2 3/16	2 7/16	2 15/32	379800
15896	GBIZ	80000	8 13/16	8 3/4	8 13/16	8 3/4	8 3/4	9	160000
15897	GBL	2000	3 1/8						0
15898	GBLB	0							0
15899	GBLP	100	0.1875	0.1875	0.1875	0.1875	0.1875	0.3437	100
15900	GBMT	5000	0.5800				0.2000	0.2500	0
15901	GBNC	1700	6.2500				6.0000	7.5000	0
15902	GBND	1000	26 3/4	26 3/4	27 3/8	26 3/4	26 3/4	27 1/2	3100
15903	GBNDX	0	8.97				8.97	9.39	0
15904	GBO	0							0
15905	GBOT	500	8 1/8	8	8 1/8	7 3/4	7 3/4	8 1/8	88500
15906	GBP	200	25 5/8	25 5/8	25 5/8	25 5/8			200
15907	GBPW	1000	8	8	8	8	7 1/2	8 5/8	1000
15908	GBR	500	14				14 1/4	15	0
15909	GBRL	0							0
15910	GBS/U	0							0
15911	GBS/WS	0					1/4	5/8	0
15912	GBSB	0							0
15913	GBSE	1000	1 1/8	1 1/16	1 1/8	1 1/16	1	1 5/16	8700
15914	GBSEW	3000	1/4	1/4	1/4	1/4	1/4	9/16	6000
15915	GBSH	0							0
15916	GBT	0							0
15917	GBT.A	0							0
15918	GBTE	10000	0.3437				0.2812	0.4375	0
15919	GBTFX	0	27.03				27.03	27.03	0
15920	GBTR	200	73.0000						0
15921	GBTV	0							0
15922	GBTVK	300	11 3/4	11 3/4	11 7/8	11 1/2	11 1/2	11 3/4	70800
15923	GBTVP	2000	62				60 1/2	62	0
15924	GBTX	0							0
15925	GBUS	1000	0.2812				0.1250	0.2812	0
15926	GBX	500	9 3/4	9 3/4	9 3/4	9 3/4			500
15927	GBXB	0							0
15928	GBXD	0							0
15929	GBXE	0							0
15930	GBXIF	0	1.2700						0
15931	GBXT	0							0
15932	GC	2000	17 5/8				17 5/8	18	0
15933	GCAB	0							0
15934	GCABX	0	13.54				13.54	13.54	0
15935	GCABY	100	16 7/8	17 1/8	17 1/8	16 7/8	16 7/8	17 1/8	700
15936	GCATX	0	8.06				8.06	8.44	0
15937	GCAXX	0	0.57				2.89	2.87	3836
15938	GCB	0							0
15939	GCBLX	0	13.90				13.90	13.90	0
15940	GCBTX	0	10.62				10.62	10.62	0
15941	GCC	300	11 3/8				11 3/8	11 5/8	0
15942	GCCC	2000	0.0625				0.0625	0.2000	0
15943	GCCO	100	18 3/4	18	18 3/4	18	18 1/4	18 3/4	123300
15944	GCCP	0							0
15945	GCDV	700	0.0200				0.0200	0.0600	0
15946	GCE	0							0
15947	GCER	300	0.0100				0.0150	0.0500	0
15948	GCG	100	19				19	19 1/2	0
15949	GCG.A	0							0
15950	GCGB	0							0
15951	GCGC	500	10.0000						0
15952	GCGD	0							0
15953	GCGG	0							0
15954	GCGI	0							0
15955	GCGK	0							0
15956	GCGR	0							0
15957	GCGX	0							0
15958	GCGY	0							0
15959	GCH	100	14 1/8	14 1/8	14 1/8	14 1/8	13 7/8	14 3/8	100
15960	GCHC	2000	0.4687	0.3750	0.5000	0.3750	0.4687	0.5312	25900
15961	GCHF	2000	0.0100				0.0100	0.0800	0
15962	GCHI	400	15 1/8	15 3/8	15 3/8	15 1/8	15 1/8	15 3/8	10400
15963	GCI	300	77 3/8	77 3/8	77 3/8	77 3/8	77	77 5/8	600
15964	GCIA	0							0
15965	GCIB	0							0
15966	GCIC	0							0
15967	GCID	0							0
15968	GCIE	0							0
15969	GCIG	0							0
15970	GCII	0							0
15971	GCIK	0							0
15972	GCIL	0							0
15973	GCIN	3000	0.3750						0
15974	GCIP	0							0
15975	GCIR	0							0
15976	GCIS	0							0
15977	GCIT	0							0
15978	GCIW	0							0
15979	GCIX	0							0
15980	GCM	800	12 1/8	12 1/4	12 1/4	12 1/8			8800
15981	GCMP	0							0
15982	GCMXX	0	0.21				4.85	4.97	793
15983	GCO	600	9	9 3/8	9 3/8	9	8 7/8	9 3/8	1200
15984	GCOC	0							0
15985	GCOL	0							0
15986	GCOO	0							0
15987	GCOP	0							0
15988	GCOY	0							0
15989	GCR	500	6 7/8	6 7/8	6 7/8	6 7/8	6 5/8	6 13/16	500
15990	GCR.W	0							0
15991	GCR/WS	500	6 5/8						0
15992	GCRB	0							0
15993	GCRC	0							0
15994	GCRE	0							0
15995	GCREF	1000	22 11/16	22 3/4	22 7/8	22 1/2	22 5/8	22 7/8	116100
15996	GCRI	0							0
15997	GCRK	0							0
15998	GCRL	0							0
15999	GCRM	0							0
16000	GCRO	0							0
16001	GCRR	0							0
16002	GCRS	0							0
16003	GCRT	0							0
16004	GCRW	0							0
16005	GCRX	0							0
16006	GCRY	0							0
16007	GCS/B	1000	16 5/8	16 5/8	16 5/8	16 5/8			3000
16008	GCSC	0							0
16009	GCSHU	0							0
16010	GCSI	0							0
16011	GCSL	0							0
16012	GCSR	10000	0.0300				0.0600	0.1100	0
16013	GCSS	0							0
16014	GCSZ	0							0
16015	GCT	600	6 3/8						0
16016	GCTY	0							0
16017	GCU	0							0
16018	GCV	100	9 3/4				9 5/8	10 1/8	0
16019	GCX	500	37 1/8				34	34 5/8	0
16020	GCXM	0							0
16021	GCXO	0							0
16022	GD	100	64 3/8				74 1/4	74 7/8	0
16023	GDC	1000	11 5/8				10 7/8	11 1/2	0
16024	GDCA	0							0
16025	GDCC	0							0
16026	GDCM	0							0
16027	GDCO	2000	0.0010						0
16028	GDCRF	0	2.0800						0
16029	GDCU	0							0
16030	GDCV	0							0
16031	GDF	400	13 3/4	13 3/4	13 7/8	13 3/4	13 5/8	13 7/8	10900
16032	GDF.A	0							0
16033	GDFI	4000	0.0550	0.0550	0.0550	0.0550	0.0550	0.0800	8500
16034	GDFIW	15000	0.0100	0.0100	0.0100	0.0100	0.0010	0.0300	15000
16035	GDFY	0							0
16036	GDGAX	0	12.17				12.17	12.17	0
16037	GDH	0							0
16038	GDIN	0							0
16039	GDL.A	0							0
16040	GDLEW	10000	11 1/16	11 1/4	11 3/8	10 7/8	11	11 1/8	159700
16041	GDMI	500	33 1/2	33 3/4	33 3/4	33 1/4	33 1/4	33 3/4	11900
16042	GDMK	100	17 1/16	16 7/8	17 1/16	16 7/8	16 7/8	17 1/4	24400
16043	GDNI	0							0
16044	GDNV	0							0
16045	GDP	1000	5/8				9/16	7/8	0
16046	GDPA	0							0
16047	GDPAP	2000	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	7 5/8	2000
16048	GDPEF	0	1.0400						0
16049	GDRI	5400	0.5625				0.4375	0.5625	0
16050	GDRPF	0	0.0900						0
16051	GDRS	2500	1.6250	1.6250	1.6250	1.6250	1.6250	2.1875	2500
16052	GDS	0	108.79						0
16053	GDS.A	0							0
16054	GDS.B	0							0
16055	GDSC	1000	6 7/8	7	7 1/4	6 1/2	6 3/4	7 1/8	186700
16056	GDT	100	53 3/8	53	53 3/8	52 3/8	53	53 3/4	5700
16057	GDTD	0							0
16058	GDTH	0							0
16059	GDTI	0							0
16060	GDTL	0							0
16061	GDTM	0							0
16062	GDTN	0							0
16063	GDTO	0							0
16064	GDTP	0							0
16065	GDTR	0							0
16066	GDTS	0							0
16067	GDTT	0							0
16068	GDTX	0							0
16069	GDTY	0							0
16070	GDUN	0							0
16071	GDVM	0							0
16072	GDVMQ	0							0
16073	GDVS	300	10 1/8				9 3/4	10 1/4	0
16074	GDW	7800	66 1/8	66 1/8	66 1/8	66 1/8	65 3/8	66 1/4	7800
16075	GDWL	0							0
16076	GDWO	0							0
16077	GDWU	0							0
16078	GDWW	0							0
16079	GDX	0							0
16080	GDX.A	0							0
16081	GDX/A	400	15						0
16082	GDXA	0							0
16083	GDXAB	0							0
16084	GDXB	0							0
16085	GDXM	0							0
16086	GDXMF	0							0
16087	GDYN	0							0
16088	GDYS	2500	15 3/4	16 1/8	16 1/8	15 1/2	15 3/4	16	65200
16089	GE	100	101 3/4	102 1/4	102 3/8	101 3/8	101 5/8	102	7500
16090	GEAC	0							0
16091	GEACF	0	15.2800						0
16092	GEAN	0							0
16093	GEB	0							0
16094	GEBE	0							0
16095	GEBEY	0	7.0000						0
16096	GEC	500	69 7/8				69 5/8	70 1/4	0
16097	GECA	0							0
16098	GECK	0							0
16099	GECM	1500	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 3/4	4200
16100	GECO	5000	0.1000	0.0900	0.1000	0.0900	0.0800	0.1200	90000
16101	GEDAB	100	11.5000						0
16102	GEEAX	0	25.44				25.44	26.71	0
16103	GEEDX	0	25.12				25.12	25.12	0
16104	GEEIX	0	21.44				21.44	21.44	0
16105	GEEN	0							0
16106	GEEQX	0	25.09				25.09	25.09	0
16107	GEER	100	5	5 1/8	5 1/4	5	5	5 1/4	3200
16108	GEF	0							0
16109	GEFIX	0	11.99				11.99	11.99	0
16110	GEFO	0							0
16111	GEG/WS	0					7/8	1 3/8	0
16112	GEGAX	0	18.72				18.72	19.81	0
16113	GEGBX	0	18.48				18.48	18.48	0
16114	GEGEX	0	23.11				23.11	23.11	0
16115	GEGI	300	5/16				5/16	11/32	0
16116	GEGP	1000	3 1/8	3	3 1/8	3	3 1/8	3 1/4	3500
16117	GEGPW	2000	1	1	1	1	7/8	1 1/4	6000
16118	GEGTX	0	21.45				21.45	21.45	0
16119	GEHL	10000	8 7/16	8 1/2	8 1/2	8 1/4	8 1/4	8 1/2	42600
16120	GEIDX	0	18.33				18.33	18.33	0
16121	GEII	600	0.0020				0.0020	0.0200	0
16122	GEITX	0	17.58				17.58	17.58	0
16123	GELW	800	0.4375	0.4375	0.4375	0.4375	0.4375	0.6875	4800
16124	GELX	200	18 3/4	18	18 3/4	18	18	18 3/4	1100
16125	GEM	800	7 7/8				8	8 5/8	0
16126	GEMBX	0	14.13				14.13	14.13	0
16127	GEMC	2100	5.6250				5.6250	5.7500	0
16128	GEMH	0							0
16129	GEMS	1200	23 1/4	23 7/8	23 7/8	23	23 1/4	23 5/8	468000
16130	GEMXX	0	0.58				4.99	5.12	858
16131	GEN	100	22	22	22	22	21 3/4	22 1/4	100
16132	GENB	0							0
16133	GENBA	600	37.0000				36.0000	48.0000	0
16134	GENBB	100	41 3/4	41 3/4	41 3/4	41 3/4	41 3/4	43 1/4	100
16135	GENC	0							0
16136	GEND	0							0
16137	GENE	100	8 5/8	8 5/8	8 5/8	8 1/8	8 1/4	8 5/8	59200
16138	GENF	0							0
16139	GENI	0							10000
16140	GENIZ	2500	70 1/4	70 1/2	71 1/4	69 1/2	69 3/4	70 1/4	469000
16141	GENN	0							0
16142	GENO	0							0
16143	GENT	0							0
16144	GENTQ	0							0
16145	GENV	0							0
16146	GENX	0							0
16147	GENXY	500	18 1/4	17 5/8	18 1/4	17 5/8	17 5/8	18 1/4	5000
16148	GENZ	1600	20 1/8	20 1/4	20 5/8	20	20 1/8	20 3/8	950600
16149	GENZL	500	7 3/8	7	7 3/8	7	7	7 3/8	71600
16150	GENZV	0							0
16151	GENZZ	100	3 7/8	5 1/4	5 1/4	3 7/8	4	5	29400
16152	GEO	500	6 3/8	6	6 3/8	6	6 1/4	6 5/8	3100
16153	GEOEF	0	2.3700						0
16154	GEOI	500	1 7/8	1 15/16	2	1 13/16	1 7/8	2	1900
16155	GEOK	5000	1.0000	1.0000	1.0000	1.0000	1.0000	1.2500	5000
16156	GEOKC	0							0
16157	GEOV	0							0
16158	GEOW	1000	2 7/8	2 15/16	2 15/16	2 13/16	2 13/16	2 7/8	21500
16159	GEOX	4400	0.0050				0.0050	0.0175	0
16160	GER	1000	13 1/2	13 1/2	13 1/2	13 1/2	13 1/4	13 5/8	2900
16161	GERC	0							0
16162	GERCQ	0							0
16163	GERN	1000	7 3/8	7 1/4	7 3/8	7 1/4	7 1/4	7 5/8	6800
16164	GES	900	12 1/4				12 5/8	13 1/4	0
16165	GESAX	0	21.50				21.50	22.57	0
16166	GESDX	0	21.63				21.63	21.63	0
16167	GESGX	0	23.15				23.15	23.15	0
16168	GESHF	0	4.0000						0
16169	GESIX	0	21.56				21.56	21.56	0
16170	GESJ	500	0.0010						0
16171	GESLX	0	11.38				11.38	11.38	0
16172	GESP	0							0
16173	GESR	0							0
16174	GESSX	0	50.93				50.93	50.93	0
16175	GEST	300	15				14 1/4	15 1/8	0
16176	GESX	0							0
16177	GET	100	21 3/8				21 1/8	21 5/8	0
16178	GETA	0							0
16179	GETD	0							0
16180	GETE	2000	0.0100						0
16181	GETEX	0	11.86				11.86	11.86	0
16182	GETGX	0	30.12				30.12	30.12	0
16183	GETL	0							0
16184	GETM	0							0
16185	GETN	0							0
16186	GETR	0							0
16187	GETRF	0	1.7000						0
16188	GETS	0							0
16189	GETT	0							0
16190	GETTY	500	15	14 3/4	15 5/8	14 1/2	14 7/8	15 5/8	397700
16191	GEUBX	0	12.80				12.80	12.80	0
16192	GEURX	0	11.63				11.63	12.24	0
16193	GEVTX	0	16.92				16.92	16.92	0
16194	GEWWX	0	10.10				10.10	10.10	0
16195	GF	2000	14 3/8	14 1/8	14 3/8	14 1/8	14 1/8	14 3/8	7600
16196	GFABX	0	12.73				12.73	12.73	0
16197	GFASX	0	13.70				13.70	13.70	0
16198	GFBBF	0	0.4200						0
16199	GFBPF	0							0
16200	GFC	0							0
16201	GFCC	0							0
16202	GFCD	0							0
16203	GFCHX	0	17.35				17.35	17.35	0
16204	GFCI	0							0
16205	GFCL	0							0
16206	GFCO	1800	20				18 1/2	20	0
16207	GFCZ	0							0
16208	GFD	200	24 3/4				25 1/8	25 7/8	0
16209	GFDE	0							0
16210	GFDF	0							0
16211	GFDL	0							0
16212	GFEC	0							0
16213	GFED	400	10 3/4	10 7/8	10 7/8	10 3/4	10 1/2	11 1/4	2000
16214	GFF	200	11				10 1/8	10 7/8	0
16215	GFFH	0							0
16216	GFFI	0							0
16217	GFFpI	300	10 1/8						0
16218	GFFw	0							0
16219	GFI	1000	7 7/8	7 7/8	7 7/8	7 7/8	7 3/4	8 1/4	1500
16220	GFII	100	25 5/8	25 7/8	25 7/8	25 5/8	25 5/8	26	135800
16221	GFIN	1500	8 3/4	9	9 1/4	8 3/4	8 3/4	9 1/4	5800
16222	GFIP	0							0
16223	GFLS	1800	18.5000	18.2500	18.5000	18.2500	16.7500	18.5000	7800
16224	GFMXX	0	0.59				4.87	4.99	1996
16225	GFS	0							0
16226	GFS.A	0							0
16227	GFS/A	200	33 7/8				33 7/8	34 3/8	0
16228	GFSA	0							0
16229	GFSAX	0	14.83				14.83	15.57	0
16230	GFSB	500	20 1/4	21	21	20 1/4	20 1/4	21	3000
16231	GFSBX	0	14.69				14.69	14.69	0
16232	GFSH	0							0
16233	GFSI	20	3.1264				0.0468	0.1875	0
16234	GFSL	0							0
16235	GFSR	50000	0.3750	0.3300	0.4060	0.3300	0.3437	0.4062	169200
16236	GFSV	0							0
16237	GFSW	0							0
16238	GFTN	0							0
16239	GFW	400	2 3/4				2 5/8	3 5/8	0
16240	GFWO	0							0
16241	GFX	1000	6 1/8						0
16242	GFXP	0							0
16243	GFXPZ	500	4.3750	3.8750	4.3750	3.8750	3.8750	4.3750	700
16244	GFY	500	4 5/8						0
16245	GFYPZ	1000	3.2500	3.2500	3.2500	2.7500	2.7500	3.2500	1700
16246	GFZ	900	3 3/4				5 1/8	5 5/8	0
16247	GFZPZ	1000	4.0000	3.5000	4.0000	3.5000	3.5000	4.0000	2000
16248	GG	0							0
16249	GG.A	0							0
16250	GG/A	700	9 1/4						0
16251	GG/B	200	9 3/4						0
16252	GGA	0							0
16253	GGAB	0							0
16254	GGB	0							0
16255	GGBB	0							0
16256	GGC	1300	27 7/8				27 3/4	28 3/8	0
16257	GGCA	0							0
16258	GGCB	0							0
16259	GGCC	0							0
16260	GGCCW	77400	1/64				1/32	1/8	0
16261	GGCR	0							0
16262	GGCW	0							0
16263	GGCX	0							0
16264	GGCZ	0							0
16265	GGE	100	20 5/8				20 5/8	21 1/8	0
16266	GGEA	0							0
16267	GGEB	0							0
16268	GGEG	0							0
16269	GGEM	0							0
16270	GGEN	2000	5 1/4	5	5 3/8	5	5	5 1/4	10500
16271	GGET	0							0
16272	GGFC	0							0
16273	GGFCF	0							0
16274	GGG	100	24 3/8	24 3/8	24 3/8	24 3/8	24 1/4	24 3/4	100
16275	GGGA	0							0
16276	GGGC	0							0
16277	GGGG	0							0
16278	GGGI	2000	3.5000	3.3750	3.6250	3.2500	3.6250	3.7500	24500
16279	GGGIX	0	8.46				8.46	8.90	0
16280	GGGN	0							0
16281	GGGO	0							0
16282	GGGS	0							0
16283	GGGw	0					17 3/8	18 5/8	0
16284	GGHCX	0	23.50				23.50	24.67	0
16285	GGHI	5000	0.7500				0.4375	1.0000	0
16286	GGIBX	0	8.88				8.88	8.88	0
16287	GGIFX	0	13.01				13.01	13.28	0
16288	GGINX	0	8.88				8.88	9.32	0
16289	GGIT	5000	3 1/4	3 3/8	3 5/8	3 1/4	3 1/4	3 1/2	50000
16290	GGL/WS	0					2 1/8	3 3/8	0
16291	GGLT	0							0
16292	GGM/WS	300	11/16				5/16	9/16	0
16293	GGNS	1300	6	5 7/8	6 1/8	5 5/8	5 13/16	6	193100
16294	GGO	15000	44 7/8				41 7/8	42 3/8	0
16295	GGOG	0							0
16296	GGP	100	28				27 3/4	28 1/4	0
16297	GGPAX	0	8.14				8.14	8.48	0
16298	GGPC	0							0
16299	GGPD	0							0
16300	GGPH	0							0
16301	GGPK	0							0
16302	GGPS	0							0
16303	GGPT	0							0
16304	GGPY	0							0
16305	GGPZ	0							0
16306	GGRBX	0	17.39				17.39	17.39	0
16307	GGRIX	0	17.43				17.43	18.25	0
16308	GGSXX	0	0.13				4.62	4.73	5530
16309	GGT	100	6 7/8				6 5/8	7	0
16310	GGTI	3000	5 5/8	5 1/4	5 5/8	5 1/4	5 3/8	5 5/8	24200
16311	GGTXX	0	0.49				4.85	4.97	7308
16312	GGUY	1000	7 3/8	7 3/4	7 3/4	7 1/8	7 1/4	7 3/8	73000
16313	GGWBX	0	13.75				13.75	13.75	0
16314	GGWL	0							0
16315	GGWTX	0	13.82				13.82	14.47	0
16316	GGZ	0	107.68						0
16317	GH	500	3 3/8				3	3 1/4	0
16318	GHA	0	120.25	120.41	120.98	119.50	120.08	120.46	0
16319	GHAAX	0	14.70				14.70	15.43	0
16320	GHAR	0							0
16321	GHC	0							0
16322	GHCI	100	0.0100				0.0100	0.0500	0
16323	GHGXX	0	0.52				4.83	4.94	1631
16324	GHI	600	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13	600
16325	GHIAX	0	15.31				15.31	16.07	0
16326	GHIBX	0	15.30				15.30	15.30	0
16327	GHIC	100	2.0000				2.0000	5.0000	0
16328	GHIT	0							0
16329	GHL	0							0
16330	GHM	200	10 5/8						0
16331	GHMC	0							0
16332	GHMT	0							0
16333	GHNW	400	1.2500						0
16334	GHPXX	0	0.50				4.84	4.95	27486
16335	GHQTX	0	10.58				10.58	10.58	0
16336	GHS	200	17 3/4	17 7/8	17 7/8	17 3/4	17 3/4	18 1/4	500
16337	GHSI	500	1/4				1/8	7/16	0
16338	GHTXX	0	0.48				3.07	3.12	3841
16339	GHV	500	26 1/4	26 1/4	26 1/4	26 1/4	27 1/4	27 5/8	500
16340	GHVC	0							0
16341	GHVD	0							0
16342	GHVH	0							0
16343	GHVI	0							0
16344	GHVK	0							0
16345	GHVL	0							0
16346	GHVM	0							0
16347	GHVN	0							0
16348	GHVR	0							0
16349	GHVS	0							0
16350	GHVw	0					25 7/8	28 1/8	0
16351	GHW	500	9 1/4				9 3/8	9 7/8	0
16352	GHWM	0							0
16353	GHWT	0							0
16354	GHWX	0							0
16355	GHX/WD	0							0
16356	GHXS	0							0
16357	GHXT	0							0
16358	GHZ	0	114.91						0
16359	GI	2000	15 3/8				15 1/8	15 3/4	0
16360	GIB	1100	8 13/16						0
16361	GIB.A	0							0
16362	GIBG	1000	19 1/8	18 3/8	19 1/4	18 1/8	19	19 1/8	358600
16363	GIBR	0							0
16364	GIBRF	0							0
16365	GIBTX	0	10.12				10.12	10.12	0
16366	GIC	500	20 3/4	20 1/2	20 3/4	20 1/2	20 3/4	21 1/8	3000
16367	GICC	0							0
16368	GICE	0							0
16369	GICI	0							0
16370	GICL	0							0
16371	GICM	0							0
16372	GICPX	0	13.25				13.25	13.25	0
16373	GICS	0							0
16374	GICT	0							0
16375	GICV	0							0
16376	GICX	0							0
16377	GICZ	0							0
16378	GID	300	8 3/8				11 3/8	11 7/8	0
16379	GIDE	100	0.2200	0.2200	0.2200	0.2200	0.2200	0.3000	100
16380	GIDL	200	11 1/2	11 5/8	11 7/8	11 1/2	11 1/2	11 3/4	391100
16381	GIDM	0							0
16382	GIEMX	0	13.17				13.17	13.86	0
16383	GIEQX	0	12.35				12.35	12.99	0
16384	GIETX	0	14.64				14.64	14.64	0
16385	GIFAX	0	14.83				14.83	15.57	0
16386	GIFBX	0	14.65				14.65	14.65	0
16387	GIFH	1500	5	5 1/4	5 1/4	5	5	6 1/4	2000
16388	GIFHU	1000	5				5 1/4	7	0
16389	GIFS	1000	2.8125	2.8750	2.8750	2.6875	2.7500	2.8125	50700
16390	GIFT	1000	1.1250	1.3125	1.3125	1.1250	1.1250	1.2500	10700
16391	GIG	0							0
16392	GIGA	1000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 1/2	2500
16393	GIGRX	0	13.09				13.09	13.09	0
16394	GIGVX	0	9.82				9.82	9.82	0
16395	GIGX	0							0
16396	GII	500	15 1/4				15 1/4	15 5/8	0
16397	GIII	2000	2 15/16	2 15/16	2 15/16	2 13/16	2 13/16	2 7/8	21500
16398	GIIR	1400	3.0000				3.0000	3.7500	0
16399	GIIS	5000	3.1250	2.8750	3.1250	2.6250	2.7500	3.1250	8500
16400	GILAX	0	7.46				7.46	7.46	0
16401	GILB	0							0
16402	GILBA	200	12 1/2	12 5/8	13	12 1/2	12 1/2	13	1500
16403	GILD	100	22 3/4	22 1/2	23	22 1/2	22 3/4	23	648600
16404	GILT	0							0
16405	GILTF	23700	25 5/8	25	25 5/8	25	25 1/4	25 5/8	240800
16406	GIM	800	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	800
16407	GIMA	0							0
16408	GIMM	200	0.0100				0.0100	0.0400	0
16409	GIMS	0							0
16410	GIN	0	106.87	107.65	108.93	106.39	106.65	107.06	0
16411	GINGX	0	9.88				9.88	10.37	1
16412	GINLX	0	20.75				20.75	20.75	0
16413	GIP	0	111.30	112.55	112.95	110.79	111.13	111.50	0
16414	GIS	400	60	60	60	60	59 3/4	60 1/8	400
16415	GISA	0							0
16416	GISC	0							0
16417	GISD	0							0
16418	GISE	0							0
16419	GISG	0							0
16420	GISH	100	6 5/8	6 1/4	6 5/8	6 1/4	6 1/4	6 5/8	8200
16421	GISI	0							0
16422	GISK	0							0
16423	GISL	0							0
16424	GISM	0							0
16425	GISN	0							0
16426	GISO	0							0
16427	GISP	0							0
16428	GISR	0							0
16429	GISS	0							0
16430	GIST	0							0
16431	GISW	0							0
16432	GISX	0							0
16433	GISY	0							0
16434	GITA	500	0.0010						0
16435	GITMX	0	7.18				7.18	7.18	0
16436	GITXX	0	0.30				4.42	4.50	539
16437	GIVLY	0	3.3000						0
16438	GIX	200	19 1/2	19 1/2	19 1/2	19 1/2	19 1/4	19 3/4	200
16439	GIXB	0							0
16440	GIXZ	0							0
16441	GJC/WS	3600	1/4				1/8	7/32	0
16442	GJCO	5000	1 5/32	1	1 5/32	1	1 1/8	1 5/32	22500
16443	GJCOW	10000	7/32	3/16	7/32	3/16	7/32	1/4	61500
16444	GJGRX	0	10.42				10.42	10.94	0
16445	GKCI	15000	0.0450				0.0450	0.0750	0
16446	GKI	3000	1/2						0
16447	GKIS	20000	1.9375	1.9375	1.9375	1.9375	1.9375	2.3125	100500
16448	GKM	0							0
16449	GKNS	200	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 1/4	5700
16450	GKRU	0							0
16451	GKRV	0							0
16452	GKRVF	5000	6 13/16				6 1/2	7	0
16453	GKSR	0							0
16454	GKSRA	300	32 1/4	32	32 3/4	31 3/4	32 1/4	32 3/4	31900
16455	GLA	100	3 5/8				2 3/8	3 5/8	0
16456	GLAR	1200	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3 1/8	1200
16457	GLAS	1700	5 3/8	4 1/2	5 3/8	4 1/2	5 1/8	5 3/8	61200
16458	GLASW	1800	2 1/2	2 3/4	2 3/4	2 1/8	2 3/8	3 1/4	19200
16459	GLB	2800	15	15	15	14 7/8			4500
16460	GLBE	400	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	9 1/4	2800
16461	GLBK	200	20				18 1/2	20	0
16462	GLBL	2500	18 1/2	18 1/4	18 1/2	18	18 3/8	18 1/2	321800
16463	GLBM	3000	1.6875	1.7500	1.8750	1.6250	1.6875	1.8750	38400
16464	GLBN	0							0
16465	GLBT	200	10.1250						0
16466	GLC	0							0
16467	GLCC	0							0
16468	GLCCF	700	2 5/16	2 5/16	2 9/16	2 5/16	2 5/16	2 9/16	31800
16469	GLCO	0							0
16470	GLCP	45000	0.2600	0.2900	0.2900	0.2600	0.2600	0.2900	50000
16471	GLCT	0							0
16472	GLD	300	12 3/8				12 1/8	12 1/2	0
16473	GLDA	0							0
16474	GLDC	1000	7 3/8	7 3/8	7 3/8	7 3/8	7 3/8	7 3/4	1000
16475	GLDF	0							0
16476	GLDFY	1500	29 3/4	30 1/2	30 1/2	29 3/4	29 5/8	30 1/4	7200
16477	GLDI	0							0
16478	GLDL	0							0
16479	GLDN	1000	0.0937				0.0937	0.1500	0
16480	GLDP	0							0
16481	GLDR	1700	11 5/8	11 3/8	11 5/8	11 1/8	11 1/4	11 5/8	20400
16482	GLDS	0							0
16483	GLDT	200	4.5000				4.5000	6.0000	0
16484	GLDU	0							0
16485	GLDUF	0	1.9000						0
16486	GLDY	0							0
16487	GLE	200	29 3/4				29 5/8	30	0
16488	GLEMX	0	9.67				9.67	9.67	0
16489	GLEN	500	0.1875				0.1875	0.4062	0
16490	GLEX	0							0
16491	GLF	0							0
16492	GLFA	0							0
16493	GLFC	1000	1.3750						0
16494	GLFD	7000	17 3/8	16 1/4	17 1/2	16 1/4	16 5/8	17 5/8	21600
16495	GLFE	300	11 7/8				11 7/8	12 1/8	0
16496	GLFP	0							0
16497	GLFPL	100	101.0000						0
16498	GLFPP	300	75.5500						0
16499	GLFR	0							0
16500	GLFT	0							0
16501	GLFWG	4000	21.3750						0
16502	GLFWH	100	23.8750	23.8750	23.8750	23.5000			500
16503	GLFWP	100	61.1250						0
16504	GLFpA	2490	19 1/4						0
16505	GLFpB	2960	19 7/8						0
16506	GLFpC	4030	100 7/32						0
16507	GLG	100	7 1/4	7 1/4	7 1/4	7 1/4	7	7 5/8	100
16508	GLGG	0							0
16509	GLGL	0							0
16510	GLGT	4700	0.7343	0.7000	0.7400	0.6700	0.6700	0.7400	26500
16511	GLHFF	0	15.8750						0
16512	GLIA	200	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8 1/8	200
16513	GLIC	0							0
16514	GLICF	0	0.1600						0
16515	GLK	700	52	52 1/8	52 1/8	52	51 3/4	52 1/8	900
16516	GLKC	0							0
16517	GLKL	0							0
16518	GLKN	0							0
16519	GLKS	0							0
16520	GLKT	0							0
16521	GLKV	0							0
16522	GLKX	0							0
16523	GLM	500	20 5/8	21 5/8	21 5/8	20 5/8	20 1/2	21 3/8	1600
16524	GLMA	100	1				1 1/8	2 1/8	0
16525	GLMC	0							0
16526	GLME	0							0
16527	GLMI	0							0
16528	GLML	0							0
16529	GLMN	0							0
16530	GLMS	0							0
16531	GLMT	0							0
16532	GLMW	0							0
16533	GLN	100	20				21 1/8	21 5/8	0
16534	GLNA	0							0
16535	GLNB	0							0
16536	GLNC	0							0
16537	GLND	0							0
16538	GLNDA	0							0
16539	GLNI	0							0
16540	GLNN	2500	0.9375	0.6875	0.9375	0.6875	0.6875	0.9375	7300
16541	GLNNW	0							0
16542	GLNS	0							0
16543	GLNU	0							0
16544	GLNpE	500	51 3/8				54 3/8	55 7/8	0
16545	GLO	300	3 3/8						0
16546	GLOS	0							0
16547	GLOV	0							0
16548	GLOW	2000	0.2200	0.2000	0.2500	0.2000	0.2000	0.2200	122400
16549	GLOX	0							0
16550	GLPC	1000	8 1/4	8 1/4	8 1/4	8 1/4	8	8 1/2	2000
16551	GLPMF	0	1.3200						0
16552	GLR	1000	16				16	16 3/8	0
16553	GLRBX	0	18.69				18.69	19.51	0
16554	GLRO	500	53.3750				52.2500	54.2500	0
16555	GLRS	400	2 1/2	2 13/16	3 1/8	2 3/8	2 1/8	3 1/8	10200
16556	GLRSP	0							0
16557	GLS	100	8 3/4				8 7/8	9 1/4	0
16558	GLS.W	0							0
16559	GLS/WS	1000	1 3/8				1 3/8	1 1/2	0
16560	GLSG	0							0
16561	GLST	0							0
16562	GLSp	100	25 3/8				25 3/8	25 1/2	0
16563	GLT	1500	18 7/8	18 13/16	18 7/8	18 13/16			3600
16564	GLTB	400	9 3/4	9 3/4	9 3/4	9 3/4	9 1/4	9 3/4	2400
16565	GLTBW	1000	1.7500	1.7500	1.7500	1.7500			1000
16566	GLTC	0							0
16567	GLTI	20000	0.0300	0.0300	0.0300	0.0300	0.0200	0.0300	20000
16568	GLTN	0							0
16569	GLUAX	0	16.11				16.11	16.96	0
16570	GLUBX	0	16.09				16.09	16.09	0
16571	GLUX	300	2	2 1/4	2 3/8	2	2	2 3/8	3700
16572	GLW	100	40 7/8				40 3/8	40 5/8	0
16573	GLWA	0							0
16574	GLWC	0							0
16575	GLWD	0							0
16576	GLWH	0							0
16577	GLWI	0							0
16578	GLWK	0							0
16579	GLWL	0							0
16580	GLWN	0							0
16581	GLWO	0							0
16582	GLWP	0							0
16583	GLWR	0							0
16584	GLWS	0							0
16585	GLWT	0							0
16586	GLWU	0							0
16587	GLWV	0							0
16588	GLWW	0							0
16589	GLWX	0							0
16590	GLWpM	100	56 3/4						0
16591	GLX	300	32	32	32	31 7/8	32	32 3/8	1000
16592	GLXA	0							0
16593	GLXB	0							0
16594	GLXC	0							0
16595	GLXD	0							0
16596	GLXE	0							0
16597	GLXF	0							0
16598	GLXG	0							0
16599	GLXH	0							0
16600	GLXI	0							0
16601	GLXIF	0	3.0750						0
16602	GLXK	0							0
16603	GLXL	0							0
16604	GLXM	0							0
16605	GLXN	0							0
16606	GLXO	0							0
16607	GLXP	0							0
16608	GLXR	0							0
16609	GLXS	0							0
16610	GLXT	0							0
16611	GLXU	0							0
16612	GLXW	0							0
16613	GLXX	0							0
16614	GLXY	0							0
16615	GLXZ	0							0
16616	GLYC	0							0
16617	GLYN	0							0
16618	GLYT	200	8 3/4	8 7/8	9 1/8	8 3/4	8 3/4	9 1/8	5600
16619	GM	100	57	57	57 1/8	56 3/8	56 7/8	57 1/4	30600
16620	GMAI	35000	2 3/16	2 5/16	2 5/16	2 1/8	2 1/8	2 5/16	77600
16621	GMAIU	300	6.0000						0
16622	GMAIW	2000	11/32	11/32	11/32	11/32	5/16	13/32	2000
16623	GMAMX	0	10.02				10.02	10.41	0
16624	GMBDX	0	14.63				14.63	14.63	0
16625	GMBS	3600	22	21 5/8	22	21 5/8	21 5/8	22 1/4	9000
16626	GMCA	1500	3.6250						0
16627	GMCC	3400	6 3/8	6 1/4	6 5/8	6 1/4	6 1/4	6 3/4	40100
16628	GMCIX	0	13.34				13.34	13.34	0
16629	GMCR	100	7	6 3/4	7	6 3/4	6 3/4	7 1/4	500
16630	GMD/B	500	1 1/8				1 1/8	1 1/2	0
16631	GMDB	0							0
16632	GMDRF	200	3.3500						0
16633	GME	100	57 1/8				56 3/4	57 3/8	0
16634	GMEC	0							0
16635	GMED	2000	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 5/8	21400
16636	GMEL	0							0
16637	GMEM	0							0
16638	GMEN	0							0
16639	GMER	0							0
16640	GMES	2500	0.0050				0.0050	0.0200	0
16641	GMET	0							0
16642	GMEX	0							0
16643	GMEpC	100	79 1/8						0
16644	GMFIY	0	4.6250						0
16645	GMGC	1000	3 1/2	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	71900
16646	GMGW	0							0
16647	GMH	100	53 1/4	53 1/2	53 1/2	52 5/8	52 3/4	53 1/4	5200
16648	GMHA	0							0
16649	GMHB	0							0
16650	GMHC	100	13/16				13/16	15/16	0
16651	GMHE	0							0
16652	GMHH	0							0
16653	GMHI	0							0
16654	GMHL	0							0
16655	GMHM	0							0
16656	GMHN	0							0
16657	GMHO	0							0
16658	GMHR	0							0
16659	GMHS	0							0
16660	GMHT	0							0
16661	GMHW	0							0
16662	GMHX	0							0
16663	GMI	500	28 3/8	28 1/2	28 1/2	28 3/8	28 1/8	28 1/2	600
16664	GMIE	0							0
16665	GMII	500	0.5625				0.5625	0.8125	0
16666	GMIS	1900	22 3/4	22 3/4	23	22 1/4	22 5/8	23	202400
16667	GMITF	0	3.1875						0
16668	GMIp	500	9 5/8				9 1/2	9 7/8	0
16669	GMKI	32700	0.0100				0.0050	0.0200	0
16670	GML	200	41 1/4	41 1/4	41 1/4	41 1/4	41	41 3/8	200
16671	GMLC	0							0
16672	GMLO	0							0
16673	GMLZ	0							0
16674	GMMXX	0	0.68				4.59	4.69	3706
16675	GMN	1000	13						0
16676	GMNI	0							0
16677	GMOEX	0	10.85				10.85	10.85	0
16678	GMOIX	0	25.89				25.89	25.89	0
16679	GMOTX	0	13.28				13.28	13.55	0
16680	GMP	200	23 7/8				24 1/4	24 5/8	0
16681	GMR	600	6 3/4				6 1/2	7 1/2	0
16682	GMRK	400	54 1/2	54	54 1/2	53 1/2	50 1/2	54 1/2	2200
16683	GMRR	0							0
16684	GMSE	4300	0.0625				0.0625	0.1875	0
16685	GMST	0							0
16686	GMSTF	2000	16 1/4	16 1/4	16 3/4	16	15 3/4	16 3/4	58700
16687	GMT	9000	47 3/4				48 7/8	49 3/8	0
16688	GMTC	0							0
16689	GMTE	0							0
16690	GMTG	0							0
16691	GMTI	1500	1 5/8	1 9/16	1 3/4	1 1/2	1 9/16	1 11/16	96600
16692	GMTIW	1300	13/32				3/8	1/2	0
16693	GMTK	0							0
16694	GMTN	0							0
16695	GMTS	0							0
16696	GMTT	0							0
16697	GMTX	0							0
16698	GMTXX	0	0.44				4.88	5.00	9582
16699	GMTZ	0							0
16700	GMTp	100	118 3/8				117	127	0
16701	GMTpA	5000	58 1/4						0
16702	GMUNX	0	9.09				9.09	9.52	0
16703	GMUXX	0	0.35				4.66	4.77	15580
16704	GMVC	0							0
16705	GMW	1000	4 5/8						0
16706	GMX	0							0
16707	GMXP	0							0
16708	GMY/WS	5000	9/16				1/4	5/8	0
16709	GMZ	0	117.90						0
16710	GMpD	100	26 3/8	26 3/8	26 3/8	26 3/8			100
16711	GMpG	1000	27 3/4	27 3/4	27 7/8	27 3/4			3000
16712	GMpQ	400	27				27	27 3/8	0
16713	GNA	500	9 1/4	9 3/8	9 3/8	9 1/4	9 1/8	9 5/8	700
16714	GNAC	0							0
16715	GNAE	0							0
16716	GNAI	0							0
16717	GNAK	0							0
16718	GNAP	0							0
16719	GNAS	0							0
16720	GNAZ	0							0
16721	GNBA	5000	1.6250	1.7500	1.7500	1.6250	1.6250	1.7500	10600
16722	GNBG	0							0
16723	GNBV	10000	0.0100						0
16724	GNC/WD	1000	15 3/8				15 1/8	15 1/2	0
16725	GNCG	0							0
16726	GNCI	1700	18	17 3/4	18 1/8	17 3/4	18	18 1/8	500500
16727	GNCL	0							0
16728	GNCLF	0	3.5000						0
16729	GNCLY	0	3.4500				3.4500	3.6000	0
16730	GNCM	0							0
16731	GNCMA	3000	7 3/4	7 3/4	8	7 3/4	7 3/4	8	19500
16732	GNCMB	500	7.5000						0
16733	GNCN	0							0
16734	GNCNF	100	20	20 1/8	21	20	19 5/8	20	3800
16735	GNCP	1500	0.2500				0.2500	0.5625	0
16736	GNCw	0							0
16737	GND	5000	12 1/8	12 7/8	12 7/8	12	11 3/4	12 1/2	27700
16738	GNDA	0							0
16739	GNDC	0							0
16740	GNDD	0							0
16741	GNDG	0							0
16742	GNDI	0							0
16743	GNDL	0							0
16744	GNDN	0							0
16745	GNDO	0							0
16746	GNDQ	0							0
16747	GNDR	1500	0.2000				1.0000	1.2500	1065700
16748	GNDS	0							0
16749	GNDT	0							0
16750	GNDV	0							0
16751	GNDW	0							0
16752	GNDw	0					23 3/4	24 1/2	0
16753	GNE	1000	54 1/8				54	54 3/8	0
16754	GNEA	0							0
16755	GNEB	0							0
16756	GNEC	0							0
16757	GNEE	0							0
16758	GNEF	0							0
16759	GNEG	0							0
16760	GNEH	0							0
16761	GNEI	0							0
16762	GNEK	0							0
16763	GNEL	0							0
16764	GNELY	0	6.0000						0
16765	GNEM	0							0
16766	GNEN	0							0
16767	GNEO	0							0
16768	GNEP	0							0
16769	GNER	0							0
16770	GNES	0							0
16771	GNET	0							0
16772	GNEU	0							0
16773	GNEV	4000	0.2500				0.1875	0.2500	0
16774	GNEW	0							0
16775	GNEX	0							0
16776	GNF	0							0
16777	GNI	200	51 1/8	51 1/8	51 1/8	51 1/8			200
16778	GNIE	0							0
16779	GNIX	0							0
16780	GNK	3000	3	3	3	3	2 3/4	3 1/8	3000
16781	GNKM	0							0
16782	GNKP	0							0
16783	GNKX	0							0
16784	GNL	100	13 7/8						0
16785	GNLB	2000	4	4	4 1/4	4	4	4 1/4	71600
16786	GNM	0							0
16787	GNMXX	0	0.61				2.78	2.73	5135
16788	GNPI	2500	14.6250						0
16789	GNR	100	18 1/4				18 3/8	18 3/4	0
16790	GNRA	0							0
16791	GNRN	0							0
16792	GNRO	0							0
16793	GNRS	0							0
16794	GNRU	0							0
16795	GNRX	1000	0.0312				0.0312	0.0937	0
16796	GNSA	1000	4 7/8	4 3/4	4 7/8	4 11/16	4 13/16	4 7/8	115100
16797	GNSAR	100	1				1	1 1/2	500
16798	GNSAW	5000	1/32				1/32	3/32	0
16799	GNSC	0							0
16800	GNSCL	100	12.0000						0
16801	GNSM	900	9 1/2	9 3/4	9 7/8	9 3/8	9 3/8	9 3/4	17300
16802	GNT	200	40 1/8	40 1/4	40 1/4	40 1/8	40 3/8	40 3/4	300
16803	GNTA	185300	11/32	5/16	13/32	5/16	5/16	13/32	497500
16804	GNTB	0							0
16805	GNTF	0							0
16806	GNTH	0							0
16807	GNTK	0							0
16808	GNTL	0							0
16809	GNTM	0							0
16810	GNTO	0							0
16811	GNTP	0							0
16812	GNTR	0							0
16813	GNTS	0							0
16814	GNTT	0							0
16815	GNTW	0							0
16816	GNTX	1000	20	20 5/8	21	19 1/2	19 1/2	20	214500
16817	GNTw	0					30 3/8	31 1/8	0
16818	GNUC	5000	6 1/4	6 1/8	6 1/4	6 1/8	6 1/8	6 7/8	13100
16819	GNUSX	0	8.55				8.55	8.55	0
16820	GNV	200	3 3/4				2 3/4	3 5/8	0
16821	GNV.W	0							0
16822	GNV/WS	100	1 1/8				1	1 1/2	0
16823	GNVO	0							0
16824	GNVR	0							0
16825	GNVS	0							0
16826	GNVT	0							0
16827	GNWR	100	33 3/4	35	35	33 3/4	34	35	33800
16828	GNWY	0							0
16829	GNX	0							0
16830	GNXL	0							0
16831	GNY.A	0							0
16832	GNYMX	0	19.80				19.80	19.80	0
16833	GNYTX	0	10.84				10.84	10.84	0
16834	GO	0							0
16835	GOAL	100	17 1/4				16 1/4	17 1/4	0
16836	GOCO	300	9/16				13/32	3/4	0
16837	GOCP	3000	1.5625				1.5625	1.8125	0
16838	GODD	5000	1.1250	1.1250	1.2500	1.1250	1.1250	1.3750	32000
16839	GOEX	1000	0.0200						0
16840	GOFAX	0	10.66				10.66	11.31	0
16841	GOFR	7700	1.2500	1.2500	1.2500	1.2500	1.2500	1.5000	8100
16842	GOG	1000	3 1/2				3 3/8	3 1/2	0
16843	GOGE	0							0
16844	GOGFX	0	23.49				23.49	23.49	0
16845	GOGL	0							0
16846	GOGO	2000	3				2 3/4	3 3/4	0
16847	GOGY	0							0
16848	GOGp	200	13 3/4						0
16849	GOHA	0							0
16850	GOHS	0							0
16851	GOIA	0							0
16852	GOIAF	0							0
16853	GOII	100	0.2500						0
16854	GOIN	5500	0.0625	0.0625	0.0625	0.0625	0.0500	0.1200	5500
16855	GOIXX	0	0.38				5.35	5.49	24774
16856	GOLCF	0	0.2500						0
16857	GOLD	0							0
16858	GOLDF	10000	5/8	5/8	21/32	19/32	5/8	21/32	815600
16859	GOLDX	0	13.32				13.32	13.32	0
16860	GOLF	1500	7/8	15/16	15/16	7/8	13/16	1	2500
16861	GON	3100	23 1/8				18 5/8	19 7/8	0
16862	GONB	0							0
16863	GONE	1000	0.1350	0.1350	0.1350	0.1350	0.1350	0.1875	1000
16864	GONH	0							0
16865	GONN	0							0
16866	GOOT	0							0
16867	GOPL	800	4.0625	4.0625	4.0625	4.0625	4.0625	4.5625	800
16868	GOQU	0					0.0030	0.0600	0
16869	GORJ	0							0
16870	GORJA	0							0
16871	GOSH	0							0
16872	GOSHA	200	15 1/4	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	6400
16873	GOSHB	200	18 7/8				18 7/8	19 3/4	0
16874	GOSXX	0	0.38				5.10	5.22	8563
16875	GOT	500	7				6 3/8	7	0
16876	GOTB	0							0
16877	GOTD	0							0
16878	GOTE	0							0
16879	GOTH	4600	2 3/8	2 9/16	2 5/8	2 3/8	2 3/8	2 7/16	172200
16880	GOTHZ	5000	9/16	19/32	19/32	7/16	15/32	19/32	168200
16881	GOTI	0							0
16882	GOTK	5000	6 7/16	6 1/16	6 11/16	6	6 7/16	6 1/2	761900
16883	GOTN	0							0
16884	GOTSF	0	0.9050						0
16885	GOTXX	0	0.39				5.16	5.29	2453
16886	GOTY	0							0
16887	GOU	1000	6 3/4	6 3/4	6 3/4	6 5/8	6 1/2	6 7/8	1400
16888	GOUC	0							0
16889	GOUE	0							0
16890	GOUN	0							0
16891	GOUS	0							0
16892	GOUT	0							0
16893	GOUp	100	2 1/2				2 7/8	3 1/4	0
16894	GOUpA	200	3 1/8						0
16895	GOUw	0					4 3/8	4 3/4	0
16896	GOV	500	7 3/8				7 1/4	7 5/8	0
16897	GOVT	0							0
16898	GOX	0	105.47	110.60	110.60	105.29	105.13	106.40	0
16899	GOXC	500	0.0001						0
16900	GOYL	5000	9 7/8	10	10 3/4	9 3/4	9 3/4	10 1/4	55100
16901	GP	200	71 5/8				72 3/8	72 7/8	0
16902	GPA	0							0
16903	GPAFX	0	41.15				41.15	43.09	0
16904	GPAK	0							0
16905	GPASY	0	16.1350						0
16906	GPBIF	0	2.8500						0
16907	GPBL	0							0
16908	GPC	400	45 3/4	46	46	45 5/8	45 1/2	45 7/8	3400
16909	GPCA	0							0
16910	GPCC	0							0
16911	GPCH	0							0
16912	GPCL	0							0
16913	GPCM	0							0
16914	GPCS	0							0
16915	GPCSF	0	2.0250						0
16916	GPCT	0							0
16917	GPDNY	0	29.0000						0
16918	GPE	0							0
16919	GPE+	0							0
16920	GPEA	0							0
16921	GPEC	0							0
16922	GPED	0							0
16923	GPEP	0							0
16924	GPER	0							0
16925	GPEp	200	100						0
16926	GPEpB	860	100 1/2						0
16927	GPEpK	1000	24 1/8						0
16928	GPEpL	1500	22 7/8						0
16929	GPEpM	500	26 7/8	26 7/8	26 7/8	26 7/8			500
16930	GPEpO	100	25						0
16931	GPEpP	700	25 1/4						0
16932	GPEpQ	1000	25 13/32						0
16933	GPEpR	100	25 1/2						0
16934	GPEpS	1000	25 1/2						0
16935	GPEpT	3800	24 7/8	24 7/8	25 1/8	24 7/8			7300
16936	GPF	1000	13 5/8				13 1/2	13 7/8	0
16937	GPFI	100	11				10 1/2	11	0
16938	GPGA	0							0
16939	GPGI	600	1.6875	1.8125	1.8750	1.6875	1.6875	1.8125	68100
16940	GPH	1000	4						0
16941	GPHC	0							0
16942	GPHI	13000	0.1800	0.1500	0.1800	0.1500	0.1600	0.1900	150200
16943	GPHK	0							0
16944	GPI	100	22 7/8						0
16945	GPIN	0							0
16946	GPIP	0							0
16947	GPKBF	0	0.1400						0
16948	GPLA	1000	0.0625				0.0312	0.2500	0
16949	GPLB	4400	9 1/8	9 1/8	9 5/8	9 1/8	9 1/8	9 7/8	6600
16950	GPO	1000	7 3/4				8	8 3/4	0
16951	GPOB	0							0
16952	GPOC	0							0
16953	GPOI	0							0
16954	GPON	0							0
16955	GPOR	0							0
16956	GPOY	0							0
16957	GPPV	4000	1 3/8				2 5/8	2 7/8	2288300
16958	GPRS	0							0
16959	GPS	5000	30 5/8	30 3/4	30 3/4	30 5/8	30 5/8	31 1/8	5100
16960	GPSA	0							0
16961	GPSAX	0	21.29				21.29	22.35	0
16962	GPSBF	0	0.1200						0
16963	GPSBX	0	21.09				21.09	21.09	0
16964	GPSD	0							0
16965	GPSE	0							0
16966	GPSG	0							0
16967	GPSI	0							0
16968	GPSK	0							0
16969	GPSL	0							0
16970	GPSM	0							0
16971	GPSP	0							0
16972	GPSQX	0	9.26				9.26	9.74	0
16973	GPSR	0							0
16974	GPSS	0							0
16975	GPST	0							0
16976	GPSV	0							0
16977	GPSW	0							0
16978	GPSX	3500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	3500
16979	GPSXW	3000	3/16				3/16	1/4	0
16980	GPSY	0							0
16981	GPSZ	0							0
16982	GPSw	1000	26 1/4				25 7/8	26 5/8	0
16983	GPT	100	48 1/4				48 1/2	49	0
16984	GPTAE	1000	4 3/8				4 1/4	4 1/2	0
16985	GPTBF	0	0.2500						0
16986	GPTC	0							0
16987	GPTD	0							0
16988	GPTE	0							0
16989	GPTI	0							0
16990	GPTM	0							0
16991	GPTT	0							0
16992	GPU	100	33 3/4	34 1/4	34 1/4	33 3/4	33 5/8	34	5800
16993	GPUB	0							0
16994	GPUC	0							0
16995	GPUI	0							0
16996	GPUK	0							0
16997	GPUL	0							0
16998	GPUM	0							0
16999	GPUN	0							0
17000	GPUP	0							0
17001	GPUS	0							0
17002	GPWC	4000	6 1/2	6 1/2	6 1/2	6 3/8	6 3/8	6 1/2	38000
17003	GPWDN	300	65.7000						0
17004	GPWEM	900	63.5000						0
17005	GPWEP	200	66.6500						0
17006	GPWGL	200	98.7500						0
17007	GPWGM	100	69.2000						0
17008	GPWGN	200	67.0000						0
17009	GPWGO	300	67.3750						0
17010	GPWGP	100	69.7500						0
17011	GPWOO	200	24.3750	24.3750	24.3750	24.3750			200
17012	GPWSM	200	86.1000	86.1000	86.1000	86.1000			200
17013	GPWSN	100	93.0000						0
17014	GPZ	0	111.53						0
17015	GQM	0							0
17016	GQMM	0							0
17017	GQMMP	0							0
17018	GQMNF	0	1.6800						0
17019	GQRV	0							0
17020	GQRVF	3000	13/32	15/32	15/32	13/32	13/32	15/32	27100
17021	GR	200	45 3/8	45 5/8	45 5/8	45 3/8	45	45 1/2	700
17022	GRA	200	54 3/4				52	52 5/8	0
17023	GRAA	0							0
17024	GRAB	0							0
17025	GRAC	0							0
17026	GRAD	0							0
17027	GRAE	0							0
17028	GRAG	0							0
17029	GRAM	0							0
17030	GRAN	1000	31	32 13/16	33	31	31	32	20100
17031	GRAO	0							0
17032	GRAPE	0							0
17033	GRAQ	0							0
17034	GRAR	10000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0125	49800
17035	GRAS	0							0
17036	GRAT	0							0
17037	GRAU	0							0
17038	GRAV	0							0
17039	GRAWB	100	89.2500						0
17040	GRAX	0							0
17041	GRAY	10000	0.0900	0.0900	0.0900	0.0900	0.0800	0.0950	32000
17042	GRAw	0					51 3/4	52 1/4	0
17043	GRB	400	13 3/4				14 1/4	14 3/4	0
17044	GRBC	300	12.5000						0
17045	GRBI	0							0
17046	GRBN	0							0
17047	GRBS	0							0
17048	GRC	700	14	14	14	14			700
17049	GRCI	1000	1.0000				0.5000	2.5000	0
17050	GRCLF	2000	1.0700						0
17051	GRCM	0							0
17052	GRCMF	0	1.0700						0
17053	GRCO	500	3 1/2	3 1/2	3 5/8	3 1/2	3 3/8	3 5/8	18000
17054	GRCR	0							0
17055	GRD	0							0
17056	GRD.A	0							0
17057	GRDG	4000	9	9 3/4	10 1/4	8 3/4	8 7/8	9	289700
17058	GRDHF	0	0.9900						0
17059	GRDL	100	12	11 7/8	12 1/4	11 3/8	11 3/4	12 1/4	6900
17060	GRDN	5000	13/16				11/16	13/16	200
17061	GRDNU	200	1.5000						0
17062	GRDNW	1000	1/8				1/8	3/16	0
17063	GRDSF	0	0.5100						0
17064	GRE	200	8 3/4						0
17065	GREC	0							0
17066	GRECF	0	5.0800						0
17067	GREF	0							0
17068	GREH	0							0
17069	GREHP	0							0
17070	GREN	5000	0.1250				0.1250	0.1875	0
17071	GRER	0							0
17072	GRERF	2200	14 5/16	14 3/8	14 13/32	14 19/64	14 1/8	14 5/8	6200
17073	GRES	0							0
17074	GREY	100	233				233	241	0
17075	GREYB	0							0
17076	GRF	900	20 1/8				19 5/8	20 5/8	0
17077	GRFC	0							0
17078	GRFN	0							0
17079	GRFNY	0							0
17080	GRFPF	0	0.0500						0
17081	GRFRX	0	5.96				5.96	6.32	1
17082	GRG	0							0
17083	GRGIG	10	81 1/2				76 1/2	81 1/2	0
17084	GRGP	0							0
17085	GRGSX	0	26.52				26.52	27.84	0
17086	GRH	200	14 5/8	14 5/8	14 5/8	14 5/8	14	14 1/2	200
17087	GRHC	0							0
17088	GRHN	0							0
17089	GRHX	0							0
17090	GRIAX	0	19.03				19.03	20.14	0
17091	GRIBX	0	19.00				19.00	19.00	0
17092	GRIL	1000	1 1/2	1 17/32	1 17/32	1 7/16	1 7/16	1 1/2	63500
17093	GRIN	3000	1 1/8	1	1 1/8	1	1 1/16	1 1/8	72400
17094	GRINW	3000	3/32	1/16	3/32	1/16	1/16	3/32	11000
17095	GRINX	0	20.84				20.84	20.84	0
17096	GRIP	1500	2 5/8	2 5/8	2 7/8	2 5/8	2 1/2	2 7/8	16400
17097	GRIT	100	0.2500						0
17098	GRL	0							0
17099	GRL.B	0							0
17100	GRLG	0							0
17101	GRLGF	0	0.8000						0
17102	GRM	100	31 1/2	31 1/2	31 1/2	31 1/2	31 3/8	31 3/4	700
17103	GRMA	0							0
17104	GRMBF	0	5.6250						0
17105	GRMC	0							0
17106	GRMD	0							0
17107	GRMF	0							0
17108	GRMG	0							0
17109	GRMI	0							0
17110	GRMK	0							0
17111	GRMN	1600	1/2	1/2	5/8	3/8	3/8	5/8	12500
17112	GRMNW	200	1/8				1/8	3/8	0
17113	GRMNZ	1600	1/16				1/16	1/4	0
17114	GRMO	0							0
17115	GRMS	0							0
17116	GRMSF	0	0.9100						0
17117	GRMT	0							0
17118	GRMTF	0	7.6250						0
17119	GRMW	0							0
17120	GRMXX	0							0
17121	GRMY	0							0
17122	GRMpA	2000	27 7/8	28	28	27 7/8			8700
17123	GRN	100	161	161	161	161	161 1/4	162 3/8	3100
17124	GRNC	0							0
17125	GRNF	0							0
17126	GRNI	0							0
17127	GRNK	0							0
17128	GRNL	0							0
17129	GRNM	0							0
17130	GRNN	0							0
17131	GRNO	5500	2.1250	1.9375	2.1250	1.6875	2.0000	2.1250	31100
17132	GRNR	0							0
17133	GRNT	10000	3/8	3/8	7/16	11/32	3/8	13/32	501700
17134	GRNTP	2500	5 1/2	7 1/4	7 1/2	5 1/4	5 1/2	5 7/8	222800
17135	GRNWF	0							0
17136	GRNX	0							0
17137	GRNY	0							0
17138	GRO	300	24 3/4	24 1/2	24 7/8	24 3/8			40400
17139	GROAX	0	18.85				18.85	19.95	0
17140	GROBX	0	18.81				18.81	18.81	0
17141	GROE	0							0
17142	GROI	25000	0.0300	0.0400	0.0400	0.0300	0.0200	0.0500	50000
17143	GROL	5000	1.5625						0
17144	GROS	5000	1 1/8	1 7/32	1 1/4	1 1/8	1 1/8	1 3/16	133200
17145	GROV	300	48 7/8	48 7/8	48 7/8	48 7/8	48 7/8	49 1/4	700
17146	GROW	100	17.0000				15.5000	17.0000	0
17147	GRPD	0							0
17148	GRPF	0							0
17149	GRPFF	0	14.2500						0
17150	GRPH	100	9	9 3/16	9 1/2	8 7/8	9	9 1/2	3400
17151	GRPM	4800	2.0000				2.0000	2.5000	0
17152	GRR	200	11				10 3/4	11 1/8	0
17153	GRRI	2600	1/2				15/32	1/2	0
17154	GRSO	0							0
17155	GRSPX	0	17.41				17.41	17.41	0
17156	GRST	1000	5 5/8	6	6	5 5/8	5 5/8	5 7/8	5900
17157	GRT	300	19 3/8				19	19 3/8	0
17158	GRT.A	0							0
17159	GRT.B	0							0
17160	GRTE	0							0
17161	GRTH	100	21.0000				19.5000	21.0000	0
17162	GRTK	1400	1 3/4	1 5/8	1 7/8	1 5/8	1 3/4	1 7/8	20400
17163	GRTR	1000	12 1/8	12 1/8	12 3/8	12 1/8	12 1/8	12 3/8	92100
17164	GRTXX	0	0.48				4.72	4.83	3616
17165	GRTY	0							0
17166	GRTYA	0							0
17167	GRTZ	0							0
17168	GRUN	0							0
17169	GRVA	600	8.2500						0
17170	GRVC	0							0
17171	GRVF	400	25.0000						0
17172	GRVH	0							0
17173	GRVS	0							0
17174	GRWAX	0	21.41				21.41	22.48	0
17175	GRXR	1800	1 17/32	1 9/16	1 9/16	1 1/2	1 17/32	1 9/16	24300
17176	GRY	500	12 1/8						0
17177	GRYB	500	23.2500	23.0000	23.7500	23.0000			2500
17178	GRYC	0							0
17179	GRYE	0							0
17180	GRYG	0							0
17181	GRYI	0							0
17182	GRYL	0							0
17183	GRYN	0							0
17184	GRYP	1500	13 5/8	13 1/2	13 3/4	13 1/8	13 1/2	13 3/4	79000
17185	GRYR	0							0
17186	GRYS	0							0
17187	GRYT	0							0
17188	GRYY	0							0
17189	GRpA	400	25 1/8	25 1/8	25 1/4	25 1/8			3700
17190	GRw	0					39 3/8	40 5/8	0
17191	GSA	2000	25 7/8	25 7/8	25 7/8	25 7/8	25 3/4	26	39500
17192	GSAGX	0	16.02				16.02	16.95	0
17193	GSAMX	0	9.84				9.84	9.99	0
17194	GSARX	0	9.84				9.84	9.84	0
17195	GSAT	1000	0.3750				0.0625	0.4375	0
17196	GSB	100	14				33	34 1/2	0
17197	GSBC	1000	16 3/4				16 3/4	17 1/2	0
17198	GSBFX	0	19.17				19.17	20.29	0
17199	GSBI	1000	21 1/2	22	22	21 1/2	21 1/2	22 1/4	1600
17200	GSBYF	0	2.1000						0
17201	GSC	1400	32						0
17202	GSCAX	0	12.71				12.71	13.27	0
17203	GSCC	0							0
17204	GSCD	5700	0.0625				0.0625	0.1875	0
17205	GSCGX	0	16.16				16.16	17.10	0
17206	GSCI	2000	12 1/4	12 1/4	12 1/2	12	12 1/4	12 3/4	37900
17207	GSCIX	0	12.56				12.56	12.56	0
17208	GSCN	1200	9 1/8	9 1/8	9 1/8	8 1/2	8 5/8	9 1/8	26700
17209	GSCQX	0	25.39				25.39	26.71	0
17210	GSCS	0							0
17211	GSCT	0							0
17212	GSCX	0							0
17213	GSDFF	0	0.9600						0
17214	GSDUX	0	10.01				10.01	10.01	0
17215	GSECX	0	16.67				16.67	16.67	0
17216	GSEL	200	4.5000						0
17217	GSELX	0	23.12				23.12	23.12	0
17218	GSEM	1000	0.0625				0.0625	0.1875	0
17219	GSES	1000	8 1/4	8 1/4	8 1/4	8	7 1/2	8 1/4	8300
17220	GSETX	0	20.03				20.03	20.03	0
17221	GSF	700	9 1/8	9 1/8	9 1/8	9	8 7/8	9 1/4	6300
17222	GSFC	3000	15 7/8	15 3/4	15 7/8	15 3/4	15 5/8	16	13500
17223	GSFIX	0	9.95				9.95	9.95	0
17224	GSG	400	11 5/8				11 1/4	11 3/4	0
17225	GSGIX	0	14.71				14.71	15.40	0
17226	GSGLX	0	14.70				14.70	14.70	0
17227	GSGOX	0	14.48				14.48	15.16	0
17228	GSGR	0							0
17229	GSGRX	0	23.56				23.56	24.93	0
17230	GSH	500	18 1/4				19	19 3/8	0
17231	GSHC	0							0
17232	GSHD	0							0
17233	GSHI	0							0
17234	GSHM	0							0
17235	GSHS	0							0
17236	GSHX	0							0
17237	GSI	400	11 5/8	11 5/8	11 3/4	11 1/2			20800
17238	GSIAX	0	12.02				12.02	12.62	0
17239	GSIBX	0	12.04				12.04	12.04	0
17240	GSIEX	0	20.02				20.02	20.02	0
17241	GSIFX	0	19.93				19.93	21.09	0
17242	GSII	1000	8 7/8	8 3/8	8 7/8	8 3/8	8 1/2	8 5/8	11400
17243	GSIS	4000	0.2500				0.1250	0.3750	0
17244	GSLC	2000	8 3/4				8 1/4	8 3/4	0
17245	GSM	0	116.47	117.05	117.67	115.66	116.25	116.73	0
17246	GSMCX	0	18.25				18.25	18.25	0
17247	GSMIX	0	14.47				14.47	15.15	0
17248	GSMS	10000	27 3/4	27 3/4	28 1/2	27 1/2	27 1/2	27 3/4	190700
17249	GSNA	0							0
17250	GSNX	500	8 1/4	7 7/8	8 3/8	7 3/4	8 1/8	8 1/2	102300
17251	GSO	3000	9 3/8				9 1/8	9 1/2	0
17252	GSOF	200	8				8	11	0
17253	GSOR	0							0
17254	GSP	200	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 3/4	200
17255	GSPA	0							0
17256	GSR	500	16 1/2	17 5/8	17 5/8	16 1/2			2300
17257	GSRF	0							0
17258	GSRM	0							0
17259	GSRZ	0							0
17260	GSS	0							0
17261	GSS+	0							0
17262	GSSC	0							0
17263	GSSMX	0	21.61				21.61	22.87	0
17264	GSSQX	0	22.93				22.93	24.26	0
17265	GSSYF	0	1.5500						0
17266	GSSp	300	32 1/4	32 1/2	32 1/2	32 1/4			500
17267	GST	300	9 11/16				9 1/2	9 7/8	0
17268	GSTBX	0	10.10				10.10	10.47	0
17269	GSTD	12000	1	1 1/32	1 1/32	15/16	15/16	1 1/32	159500
17270	GSTGX	0	9.84				9.84	9.84	0
17271	GSTH	0							0
17272	GSTI	0							0
17273	GSTO	0							0
17274	GSTOI	0							0
17275	GSTP	0							0
17276	GSTR	0							0
17277	GSTRF	200	64 1/2	62 1/2	64 3/4	62 1/2	63 3/8	64 3/4	50600
17278	GSTS	0							0
17279	GSTTX	0	10.01				10.01	10.01	0
17280	GSU	0							0
17281	GSUE	0							0
17282	GSUp	200	24 7/8						0
17283	GSUpB	50	47 3/8						0
17284	GSUpD	84300	49 3/4						0
17285	GSUpE	170	57 3/8						0
17286	GSUpG	150	48 7/8						0
17287	GSUpK	810	99						0
17288	GSV	0	101.74	102.49	102.77	101.44	101.52	101.89	0
17289	GSW	0							0
17290	GSW.A	0							0
17291	GSW.B	0							0
17292	GSX	4100	41 1/8				40 1/8	40 3/4	0
17293	GSXA	0							0
17294	GSXE	0							0
17295	GSXI	0							0
17296	GSXL	0							0
17297	GSXM	0							0
17298	GSXN	0							0
17299	GSXS	0							0
17300	GSXT	0							0
17301	GSXY	0							0
17302	GSY	200	15 7/8	15 7/8	15 7/8	15 7/8			200
17303	GSZ	0	117.60						0
17304	GT	500	49 1/2	49 1/8	49 1/2	48 7/8	49 1/8	49 3/4	6700
17305	GTABX	0	21.78				21.78	21.78	0
17306	GTAGX	0	22.25				22.25	23.36	0
17307	GTAM	0							0
17308	GTAX	3000	2 7/8	3 3/8	3 3/8	2 7/8	2 7/8	3 3/8	15700
17309	GTAXW	1000	9/16	9/16	9/16	9/16	7/16	3/4	1000
17310	GTAZX	0	10.27				10.27	10.27	0
17311	GTB	0	124.66	124.56	124.66	124.56			0
17312	GTBX	400	13 5/8	13 7/8	14 1/8	13 5/8	13 5/8	14	51000
17313	GTC	0	116.10	116.84	117.31	115.61	115.89	116.31	0
17314	GTCEX	0	17.59				17.59	17.59	0
17315	GTCFX	0	10.97				10.97	10.97	0
17316	GTCGX	0	10.34				10.34	10.34	0
17317	GTCH	0							0
17318	GTCI	0							0
17319	GTCIX	0	14.63				14.63	14.63	0
17320	GTCM	0							0
17321	GTCMF	0							0
17322	GTCMX	0	10.29				10.29	10.29	0
17323	GTCMY	2000	9	9 1/8	9 1/8	9	9	9 1/8	18800
17324	GTCSX	0	16.84				16.84	16.84	0
17325	GTCXX	0	0.34				3.36	3.41	2270
17326	GTD	400	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 5/8	400
17327	GTDXX	0	0.28				4.89	5.01	2517
17328	GTE	200	44 7/8	44 3/8	45	44 1/4	44 5/8	45 1/8	15100
17329	GTEA	0							0
17330	GTEB	0							0
17331	GTEC	500	1.0000				1.0000	1.7500	0
17332	GTECN	0							0
17333	GTECO	0							0
17334	GTED	0							0
17335	GTEE	0							0
17336	GTEF	0							0
17337	GTEG	0							0
17338	GTEH	0							0
17339	GTEHO	0							0
17340	GTEI	0							0
17341	GTEIP	0							0
17342	GTEK	0							0
17343	GTEL	0							0
17344	GTELN	1300	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/8	1500
17345	GTELO	200	13				13	13 1/2	0
17346	GTELP	3500	13 5/8	13 5/8	13 5/8	13 5/8	13 3/8	13 7/8	3500
17347	GTEM	0							0
17348	GTEMX	0	14.38				14.38	15.10	0
17349	GTEN	0							0
17350	GTEO	0							0
17351	GTEOO	0							0
17352	GTEP	0							0
17353	GTEPO	900	29.5000	29.5000	29.5000	29.5000			900
17354	GTER	0							0
17355	GTES	0							0
17356	GTESI	0							0
17357	GTESM	0							0
17358	GTESO	400	15.2500				14.3750	14.6250	600
17359	GTESP	100	32.0000						0
17360	GTET	0							0
17361	GTETX	0	10.85				10.85	10.85	0
17362	GTEW	0							0
17363	GTEX	0							0
17364	GTEXX	0	0.26				2.96	3.00	1579
17365	GTEY	0							0
17366	GTEZ	0							0
17367	GTEp	200	103				115	135	0
17368	GTEpC	800	66				66 1/2	85	0
17369	GTEpY	8000	26	26 1/8	26 1/8	26			17700
17370	GTEpZ	900	26 5/8	26 5/8	26 5/8	26 1/2			6600
17371	GTF/WD	0					12 3/4	13 1/4	0
17372	GTFBX	0	10.45				10.45	10.45	0
17373	GTFHX	0	10.41				10.41	10.41	0
17374	GTFN	500	29 1/4	29 1/2	29 1/2	29 1/4	29 1/4	29 1/2	4700
17375	GTFXX	0	0.73				2.89	2.93	126
17376	GTFw	0							0
17377	GTG	100	1				1 1/8	1 1/4	0
17378	GTGEX	0	12.94				12.94	13.59	1
17379	GTGXX	0	0.45				5.27	5.41	5046
17380	GTHBX	0	23.04				23.04	23.04	0
17381	GTIBX	0	9.64				9.64	9.64	0
17382	GTII	1000	2 13/16	2 5/8	2 13/16	2 5/8	2 5/8	2 15/16	6200
17383	GTIIX	0	14.36				14.36	14.36	0
17384	GTILF	0	129.5000						0
17385	GTIM	2000	3/8	13/32	7/16	3/8	3/8	7/16	17400
17386	GTIMW	22200	1/32				1/32	3/32	0
17387	GTIMZ	14200	1/32				1/32	3/32	0
17388	GTIN	0							0
17389	GTIS	200	10 7/8	11	11 1/4	10 5/8	10 3/4	10 7/8	841600
17390	GTJBX	0	10.16				10.16	10.16	0
17391	GTK	300	31 5/8	31 5/8	31 5/8	31 5/8	31 1/2	31 7/8	300
17392	GTKC	0							0
17393	GTKF	0							0
17394	GTKH	0							0
17395	GTKI	0							0
17396	GTKK	0							0
17397	GTKS	0							0
17398	GTKX	0							0
17399	GTL/WS	0					5/8	1 1/8	0
17400	GTLAX	0	18.11				18.11	19.01	0
17401	GTLBX	0	17.94				17.94	17.94	0
17402	GTLMF	0	0.2050						0
17403	GTLO	0							0
17404	GTLOF	0	0.5500						0
17405	GTMA	0							0
17406	GTMEX	0	12.48				12.48	12.48	0
17407	GTMI	2000	0.4200	0.4500	0.4500	0.3900	0.3900	0.4200	82100
17408	GTMIE	0							0
17409	GTMIW	14400	0.0312				0.0312	0.1250	0
17410	GTMOX	0	10.34				10.34	10.34	0
17411	GTMW	0							0
17412	GTMXX	0	0.70				2.92	2.88	2577
17413	GTN/WS	200	1/8				1/8	5/8	0
17414	GTNAX	0	18.36				18.36	19.28	0
17415	GTNBX	0	18.20				18.20	18.20	0
17416	GTNG	0							0
17417	GTNH	0							0
17418	GTNHO	100	44.0000						0
17419	GTNHP	100	28.6500	28.6500	28.6500	28.6500			400
17420	GTNO	0							0
17421	GTNR	1000	3/4	3/4	3/4	3/4	3/4	25/32	20500
17422	GTNRW	7000	3/16	3/16	3/16	3/16	5/32	7/32	7000
17423	GTNW	0							0
17424	GTNWP	0							0
17425	GTNw	0							0
17426	GTOKF	0							0
17427	GTOS	2000	3 9/16	3 3/8	3 5/8	3 3/8	3 1/2	3 5/8	21700
17428	GTOSQ	0							0
17429	GTP	0							0
17430	GTPAX	0	14.47				14.47	15.19	1
17431	GTPBX	0	14.18				14.18	14.18	0
17432	GTPMY	0	5.0016						0
17433	GTPS	300	14 3/4	14 1/4	14 3/4	14 1/4	14 1/4	15	1300
17434	GTR	300	5 1/4				5 1/8	5 1/2	0
17435	GTRAX	0	8.87				8.87	9.24	0
17436	GTRE	1000	0.1504				5.6256	16.8736	0
17437	GTRI	0							0
17438	GTRN	1500	8 7/8	8 1/2	8 7/8	8 1/2	8 1/2	9 1/8	10200
17439	GTRNW	3000	7/16				1/4	5/8	0
17440	GTRWJ	0					1/4	5/8	0
17441	GTSB	100	12.1875						0
17442	GTSGX	0	13.05				13.05	13.05	0
17443	GTSI	100	5 7/8	6 1/8	6 1/4	5 7/8	5 7/8	6 1/8	24000
17444	GTSM	100	1.1250	1.1250	1.1250	1.1250	1.0000	1.1250	200
17445	GTSO	0							0
17446	GTSOP	0							0
17447	GTST	1000	2 3/4	2 3/4	2 7/8	2 3/4	2 3/4	2 7/8	73500
17448	GTSTW	200	7/8	13/16	1 1/16	13/16	7/8	1 1/8	17700
17449	GTSV	5000	14.0000						0
17450	GTSW	2200	0.6562	0.6875	0.6875	0.6562	0.6562	0.6875	4700
17451	GTSWC	0							0
17452	GTSX	1000	1 7/8	1 7/8	1 7/8	1 7/8	1 13/16	1 7/8	21700
17453	GTSXW	800	1/4	1/4	1/4	1/4	1/4	5/16	800
17454	GTSXX	0	0.39				4.91	5.03	4139
17455	GTSY	0							0
17456	GTSYM	0							0
17457	GTTBX	0	17.01				17.01	17.01	0
17458	GTTCX	0	17.34				17.34	18.20	0
17459	GTTGF	5	42 1/2	42 1/2	42 1/2	42 1/2	40	42 1/2	5
17460	GTTI	0							0
17461	GTTIF	1500	9/16	9/16	9/16	9/16	9/16	5/8	14500
17462	GTTXX	0	0.50				2.95	2.99	1863
17463	GTUI	66600	0.0010				0.0010	0.0150	0
17464	GTV	1200	3 15/16						0
17465	GTVAX	0	11.34				11.34	11.34	0
17466	GTWBX	0	18.09				18.09	18.09	0
17467	GTWGX	0	18.55				18.55	19.48	0
17468	GTXXX	0	0.31				4.41	4.38	2641
17469	GTY	100	17 1/8				15 1/2	16	0
17470	GTYB	0							0
17471	GTYC	0							0
17472	GTYL	0							0
17473	GTYN	0							0
17474	GTYS	0							0
17475	GTYY	0							0
17476	GTYZ	0							0
17477	GTZ	0	115.33						0
17478	GUAAX	0	13.63				13.63	14.27	0
17479	GUAR	1000	19 5/8	19 3/8	19 3/4	19 3/8	19 3/8	19 3/4	11200
17480	GUBFX	0	12.35				12.35	12.35	0
17481	GUBGX	0	15.42				15.42	16.15	0
17482	GUC	100	73 7/8	75	75	73 7/8	73 3/8	74	1500
17483	GUCL	0							0
17484	GUCN	0							0
17485	GUCO	1000	5 3/4	6	6	5 5/8	5 5/8	5 3/4	71600
17486	GUCOW	200	0.0156						0
17487	GUCOZ	300	0.0100						0
17488	GUCR	0							0
17489	GUCS	0							0
17490	GUCV	0							0
17491	GUCW	0							0
17492	GUCX	0							0
17493	GUCXX	0	0.20				4.83	4.95	3697
17494	GUD	0							0
17495	GUES	0							0
17496	GUGIX	0	9.22				9.22	9.65	0
17497	GUIC	0							0
17498	GUIQX	0	9.82				9.82	10.28	0
17499	GUL	300	6 5/8						0
17500	GULA	0							0
17501	GULAP	0							0
17502	GULC	0							0
17503	GULD	900	24	23 7/8	24	23 3/8	23 3/4	24 1/8	54400
17504	GULE	0							0
17505	GULF	500	3 1/4	3 1/4	3 1/4	3 1/4	2 7/8	3 1/4	1100
17506	GULL	0							0
17507	GULN	0							0
17508	GUMM	0							0
17509	GUMMW	0							0
17510	GUMRY	0	45.0000						0
17511	GUN	200	6				6	6 3/8	0
17512	GUNI	0							0
17513	GUNV	0							0
17514	GUPB	600	14 3/4				14 1/4	15 1/4	0
17515	GUR	0							0
17516	GUS	0							0
17517	GUSFX	0	41.97				41.97	41.97	0
17518	GUSH	500	7 1/4	7 1/8	7 1/4	7 1/8	7 1/8	7 1/4	34300
17519	GUTEX	0	9.64				9.64	10.09	0
17520	GUY	0							0
17521	GV	5000	1/4				1/4	5/16	0
17522	GVCU	1000	4.0000				3.6250	4.0000	0
17523	GVEQX	0	32.04				32.04	32.04	0
17524	GVI	0							0
17525	GVI.A	0							0
17526	GVIG	0					0.1250	0.6250	0
17527	GVIL	500	6 7/8	7	7 1/8	6 5/8	6 5/8	6 7/8	278900
17528	GVIM	500	2.3750	2.1250	2.3750	2.1250	2.1250	2.3750	4100
17529	GVLG	200	20.7500						0
17530	GVPMY	200	3 7/16	3 7/16	3 7/16	3 7/16	3 7/16	3 5/8	200
17531	GVSBX	0	21.12				21.12	21.12	0
17532	GVT	600	8 3/8				8 1/8	8 1/2	0
17533	GVTAX	0	10.51				10.51	11.03	0
17534	GVTBX	0	10.51				10.51	10.51	0
17535	GVZ	0	103.08						0
17536	GWALY	1000	6 3/4	6 7/8	6 7/8	6 3/4	6 3/4	6 7/8	4700
17537	GWAY	100	3.0000				2.8750	3.7500	0
17538	GWAYR	1200	0.0100						0
17539	GWBC	300	14				14	14 3/4	0
17540	GWE	0							0
17541	GWF	500	30 3/4	30 1/4	30 3/4	30	30 3/8	31	13500
17542	GWFA	0							0
17543	GWFC	0							0
17544	GWFG	0							0
17545	GWFK	0							0
17546	GWFM	0							0
17547	GWFN	0							0
17548	GWFR	0							0
17549	GWFS	0							0
17550	GWFU	0							0
17551	GWFp	100	60 3/4				60 1/2	61	0
17552	GWFpA	200	25 3/4	25 3/4	25 3/4	25 3/4			500
17553	GWFpT	600	25	25	25	25			1800
17554	GWLA	0							0
17555	GWLAF	0							0
17556	GWLC	0							0
17557	GWLD	2000	3/16	3/16	3/16	3/16	3/16	9/32	2000
17558	GWLDW	500	1/32	1/32	1/32	1/32	1/32	3/32	2500
17559	GWOX	100	30.7500						0
17560	GWRX	100	23 1/2	24 1/2	24 5/8	23 1/2	23 1/2	24	147800
17561	GWSH	0							0
17562	GWSHE	0							0
17563	GWTR	0							0
17564	GWTS	25000	0.0400	0.0450	0.0450	0.0400	0.0400	0.0500	41000
17565	GWW	100	78 3/4	79 3/8	79 3/8	78 1/2	78 1/2	78 7/8	1000
17566	GWWO	0							0
17567	GWWS	0							0
17568	GWWT	0							0
17569	GX	400	15				13	14 1/2	0
17570	GXA	0					19 3/4	20 1/4	0
17571	GXDC	100	5.0000				5.0000	6.0000	0
17572	GXF	0					38 1/2	39	0
17573	GXG	0					34 1/2	34 7/8	0
17574	GXGXX	0	0.49				4.63	4.74	3343
17575	GXH	0					29 3/8	29 7/8	0
17576	GXI	0					25 1/2	26	0
17577	GXJ	0					39 1/4	39 5/8	0
17578	GXK	0					39 1/8	39 1/2	0
17579	GXL	500	1 5/16				1 1/4	1 9/16	0
17580	GXMXX	0	0.44				4.67	4.78	12109
17581	GXR	0					19 1/4	19 5/8	0
17582	GXS	0	232.58						0
17583	GXTXX	0	0.50				2.80	2.84	1150
17584	GXU	0					53 1/4	53 5/8	0
17585	GY	400	17 1/4	17 1/4	17 1/4	17 1/4	17 1/4	17 5/8	400
17586	GYM	5000	5 7/8				5 7/8	6 1/4	0
17587	GYM.W	0							0
17588	GYM/WS	2500	3/16						0
17589	GYMB	2000	27 7/8	28 3/4	28 7/8	27 3/4	27 7/8	28 1/8	282200
17590	GYML	0							0
17591	GYMM	1000	1 1/4	1 3/16	1 1/4	1 3/16	1 3/16	1 5/16	4200
17592	GYMMW	2500	1/16				1/16	3/32	0
17593	GYMS	0							0
17594	GYNC	0							0
17595	GYNCP	0							0
17596	GYNE	1000	7	7	7 1/4	6 3/4	6 3/4	7	45900
17597	GYR	0							0
17598	GYRO	300	12				11	12 1/4	0
17599	GZEA	200	3 1/4	3	3 5/16	3	3 1/8	3 3/8	5400
17600	GZM	0							0
17601	GZON	600	3 7/16	3 1/4	3 3/4	3 1/4	3 1/4	3 3/4	3200
17602	GZOND	1200	5 1/2				5 1/8	5 3/4	0
17603	GZTC	100	5 3/8	5 7/8	5 7/8	5 3/8	5 3/8	5 5/8	42000
17604	H	100	52 7/8				54	54 5/8	0
17605	H.ALO	0							0
17606	H.APH	0							0
17607	H.ARAM	0							0
17608	H.ARE	0							0
17609	H.BBK	0							0
17610	H.BIRI	0							0
17611	H.BLX	0							0
17612	H.BMB	0							0
17613	H.CE	0							0
17614	H.CEP	0							0
17615	H.CFL	0							0
17616	H.CHUR	0							0
17617	H.CIP	0							0
17618	H.CKH	0							0
17619	H.CLP	0							0
17620	H.CNX	0							0
17621	H.CPA	0							0
17622	H.CPP	0							0
17623	H.CRB	0							0
17624	H.CRE	0							0
17625	H.CSG	0							0
17626	H.CSI	0							0
17627	H.CTHL	0							0
17628	H.DH	0							0
17629	H.DKS	0							0
17630	H.DPKG	0							0
17631	H.EAC	0							0
17632	H.FPC	0							0
17633	H.GII	0							0
17634	H.GIN	0							0
17635	H.HAE	0							0
17636	H.HKE	0							0
17637	H.HKL	0							0
17638	H.HLA	0							0
17639	H.HML	0							0
17640	H.HNY	0							0
17641	H.HOH	0							0
17642	H.HSB	0							0
17643	H.HUFK	0							0
17644	H.HUT	0							0
17645	H.HUW	0							0
17646	H.IBC	0							0
17647	H.IEP	0							0
17648	H.ITS	0							0
17649	H.JDS	0							0
17650	H.JFG	0							0
17651	H.JIM	0							0
17652	H.JMH	0							0
17653	H.KFK	0							0
17654	H.LAI	0							0
17655	H.LPO	0							0
17656	H.LSP	0							0
17657	H.MOI	0							0
17658	H.MTX	0							0
17659	H.NAR	0							0
17660	H.NAV	0							0
17661	H.NPC	0							0
17662	H.NPT	0							0
17663	H.NTS	0							0
17664	H.NWD	0							0
17665	H.OOH	0							0
17666	H.OX	0							0
17667	H.OXC	0							0
17668	H.PC	0							0
17669	H.PIN	0							0
17670	H.PLY	0							0
17671	H.PPB	0							0
17672	H.PSF	0							0
17673	H.PTK	0							0
17674	H.PTT	0							0
17675	H.PZZ	0							0
17676	H.QPL	0							0
17677	H.RGL	0							0
17678	H.SBK	0							0
17679	H.SCH	0							0
17680	H.SCM	0							0
17681	H.SCMS	0							0
17682	H.SEM	0							0
17683	H.SHP	0							0
17684	H.SMT	0							0
17685	H.SPP	0							0
17686	H.SR	0							0
17687	H.SWP	0							0
17688	H.TAI	0							0
17689	H.TEB	0							0
17690	H.TEC	0							0
17691	H.TEL	0							0
17692	H.TFB	0							0
17693	H.TSI	0							0
17694	H.TTB	0							0
17695	H.TTC	0							0
17696	H.UCM	0							0
17697	H.UCT	0							0
17698	H.USMD	0							0
17699	H.VRSY	0							0
17700	H.VSY	0							0
17701	H.VTX	0							0
17702	H.WHF	0							0
17703	H.WIH	0							0
17704	H.YIH	0							0
17705	HA	200	3 3/8				3 1/4	3 9/16	0
17706	HABC	800	16 1/4				15 3/4	16 1/2	0
17707	HABDX	0	11.46				11.46	11.46	0
17708	HABE	10000	0.1200	0.1200	0.1250	0.1150	0.1200	0.1300	117000
17709	HABEE	0							0
17710	HABK	2000	11.7500				11.5000	11.8750	0
17711	HABL	0							0
17712	HABN	400	11.8750	11.8750	11.8750	11.8750	11.8750	12.1250	400
17713	HACAX	0	27.55				27.55	27.55	0
17714	HACH	100	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17 1/2	400
17715	HACO	200	0.4375				0.3750	1.1875	0
17716	HACXX	0	0.64				5.29	5.43	3267
17717	HAD	0							0
17718	HAE	100	17 1/4				16 3/4	17 1/8	0
17719	HAEA	0							0
17720	HAEN	0					0.0200	0.0800	0
17721	HAET	0							0
17722	HAEX	2000	1.7500				1.6250	2.1250	0
17723	HAEY	0							0
17724	HAF	5000	1						0
17725	HAFA	0							0
17726	HAGWX	0	16.38				16.38	16.38	0
17727	HAHI	500	5 3/4	5 5/8	5 3/4	5 1/4	5 1/4	5 3/4	7700
17728	HAHIW	2000	1 1/2	1 1/2	1 3/4	1 1/2	1 7/16	1 3/4	6000
17729	HAHN	300	8	8	8	8	8	9	300
17730	HAHO	400	1 5/8	1 5/8	1 11/16	1 9/16	1 9/16	1 11/16	14400
17731	HAHOL	0					0.2500	1.0000	0
17732	HAI	100	5 1/4						0
17733	HAIGX	0	16.19				16.19	16.19	0
17734	HAIIX	0	10.79				10.79	10.79	0
17735	HAINX	0	32.42				32.42	32.42	0
17736	HAL	200	60 3/8	60 3/8	60 1/2	60 1/8	59 3/4	60 1/4	600
17737	HALA	0							0
17738	HALB	0							0
17739	HALC	0							0
17740	HALE	0							0
17741	HALI	0							0
17742	HALK	0							0
17743	HALL	2000	17 1/4	17 1/2	17 1/2	17 1/4	17 1/4	17 3/4	3500
17744	HALM	0							0
17745	HALN	0							0
17746	HALO	1000	33 5/8	32 3/4	33 3/4	32 1/4	33 1/4	33 3/4	192300
17747	HALR	0							0
17748	HALT	0							0
17749	HALU	0							0
17750	HALX	0							0
17751	HALY	0							0
17752	HALw	0					42 7/8	45 1/8	0
17753	HAMB	0							0
17754	HAME	300	14.6250				14.6250	16.0000	0
17755	HAMP	500	12 3/4				12 3/4	13 1/4	0
17756	HAMQ	0							0
17757	HAMS	400	11 1/4	11 1/2	11 1/2	11 1/4	11	11 1/2	800
17758	HAN	100	6 1/2	6 1/2	6 5/8	6 1/2	6 3/8	6 3/4	37100
17759	HAN.WB	0							0
17760	HAN/WS/B	900	1/*** 	1/*** 	1/*** 	1/*** 	1/*** 	1/64	900
17761	HANA	0							0
17762	HANC	0							0
17763	HAND	100	11 1/2	11	11 1/2	11	11 1/8	11 1/2	18500
17764	HANE	0							0
17765	HANF	0							0
17766	HANI	0							0
17767	HANL	0							0
17768	HANLY	0	10.5000						0
17769	HANO	0							0
17770	HANPF	0	1.2500						0
17771	HANR	0							0
17772	HANS	2000	1 5/16	1 5/16	1 5/16	1 9/32	1 7/32	1 5/16	15000
17773	HANT	0							0
17774	HANX	14500	0.0312						0
17775	HANZ	0							0
17776	HAO	0							0
17777	HAPY	600	0.0100	0.0100	0.0100	0.0100			30600
17778	HAR	100	51 5/8				51 5/8	52 1/8	0
17779	HARB	1000	31 1/4	31 1/4	31 1/2	31 1/4	31 1/4	31 3/4	7100
17780	HARC	10000	5	4 3/4	5	4 3/4	4 3/4	5 1/4	39400
17781	HARE	2000	0.0800	0.0800	0.0800	0.0800	0.0800	0.1200	2000
17782	HARG	500	22 3/4	23	23	22 3/4	22 3/4	23 1/4	1100
17783	HARI	0							0
17784	HARL	1000	18 1/2	18 1/2	18 1/2	18 1/2	18 1/4	20	1000
17785	HARO	0							0
17786	HARR	0							0
17787	HARS	1000	17 3/4	17 1/4	18	17 1/4	17 1/2	18	10400
17788	HART	3000	12 1/8	12 5/8	12 5/8	12	12	12 3/8	233800
17789	HARV	2000	0.3750				0.2812	0.5000	0
17790	HARXX	0	0.63				4.85	4.88	649
17791	HARY	300	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	16100
17792	HAS	4000	42				41 7/8	42 3/8	0
17793	HASB	2700	8.6250				8.6250	9.6250	0
17794	HASC	0							0
17795	HASDX	0	8.80				8.80	8.80	0
17796	HASG	0							0
17797	HASI	100	0.1250						0
17798	HASL	0							0
17799	HASM	0							0
17800	HASN	0							0
17801	HASO	0							0
17802	HASP	0							0
17803	HASR	0							0
17804	HASRQ	0							0
17805	HAST	0							0
17806	HASV	0							0
17807	HASW	0							0
17808	HASX	0							0
17809	HASY	0							0
17810	HAT	200	15	15	15	15			300
17811	HATF	0							0
17812	HATH	1000	3 15/16	3 13/16	3 15/16	3 13/16	3 7/8	4	3400
17813	HAU/WS	1000	2 3/4						0
17814	HAUL	200	7 3/4				7 3/4	8 1/4	0
17815	HAUP	2600	3 3/4	3 7/8	3 7/8	3 3/4	3 5/8	3 13/16	16300
17816	HAUS	1000	5 7/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/8	12300
17817	HAUYMF	0							0
17818	HAV/WS	0					4 3/4	5 7/8	0
17819	HAVA	200	5 3/8	5 3/8	5 3/4	5 1/4	4 7/8	5 3/4	11400
17820	HAVAP	400	16.0000	16.0000	16.0000	16.0000	14.0000	17.0000	400
17821	HAVEX	0	14.59				14.59	14.59	0
17822	HAVLX	0	16.73				16.73	16.73	0
17823	HAVN	500	27 1/4	27 3/8	27 5/8	27 1/4	27 1/4	27 5/8	10100
17824	HAVP	0							0
17825	HAVS	0							0
17826	HAVSY	0	16.3750						0
17827	HAVT	300	12 1/2	12 1/4	12 5/8	12 1/4	12 1/2	12 5/8	20100
17828	HAVTA	500	12	12	12	12	12 1/4	12 3/4	500
17829	HAWE	0							0
17830	HAWEL	1000	14.1250				12.2500	12.8750	0
17831	HAWEM	100	13.2500						0
17832	HAWEN	500	11.2000						0
17833	HAWK	10000	13/64	3/16	13/64	3/16	3/16	7/32	12000
17834	HAWL	0							0
17835	HAWLN	200	12.1250				11.8750	12.6250	0
17836	HAWLO	0							0
17837	HAWLP	100	101.3750						0
17838	HAY	100	31 3/4				31 5/8	32	0
17839	HAYD	0							0
17840	HAYE	0							0
17841	HAYG	0							0
17842	HAYI	0							0
17843	HAYN	0							0
17844	HAYO	0							0
17845	HAYQ	0							0
17846	HAYS	100	34 3/4	34 3/4	34 3/4	34 3/4	34 1/4	34 3/4	100
17847	HAYT	0							0
17848	HAYW	0							0
17849	HAYX	0							0
17850	HAYY	0							0
17851	HAZC	0							0
17852	HAr/A	0					1/8	1	0
17853	HArA	4000	1/64						0
17854	HArw	0					3/16	9/16	0
17855	HB	100	37 1/8	37 1/2	37 5/8	36 7/8	36 5/8	37 3/8	1300
17856	HBAC	0							0
17857	HBAN	300	24 7/8	24 1/4	24 7/8	24 1/4	24 5/8	24 7/8	164700
17858	HBANO	0							0
17859	HBANP	0							0
17860	HBBI	1000	17 1/2				18	19 1/2	0
17861	HBBL	0							0
17862	HBBLP	0							0
17863	HBCC	0							0
17864	HBCCA	500	34 7/8	34	35 3/8	34	34 1/2	35 1/8	31800
17865	HBCI	500	22	23	23	22	21 3/4	23	1400
17866	HBCK	0							0
17867	HBCO	800	5 1/8	5	5 1/8	5	5	5 1/8	9200
17868	HBCOF	0							0
17869	HBCOW	500	1 1/4	1 1/4	1 5/16	1 1/4	1 1/4	1 1/2	8300
17870	HBDIX	0	12.67				12.67	12.67	0
17871	HBEI	3000	12 3/4	12 3/4	12 7/8	12 5/8	12 5/8	12 7/8	147000
17872	HBEK	1000	20.0000						0
17873	HBEN	0							0
17874	HBENA	0							0
17875	HBENB	400	24 3/4	24 3/4	25 1/4	24 3/4	24 3/4	26	4700
17876	HBETAC	0							0
17877	HBFW	1000	18 1/2	18 1/2	18 1/2	18 3/8	18 1/4	18 7/8	2800
17878	HBGD	0							0
17879	HBGDY	0	2.5000				2.6200	2.8000	0
17880	HBHC	1000	42 1/2	41 1/2	42 1/2	41	42	42 3/4	18100
17881	HBI/WS	1800	1/16						0
17882	HBKS	1000	9.2500	9.2500	9.2500	9.2500	8.7500	9.2500	1000
17883	HBLC	100	0.2500				0.2500	0.6250	0
17884	HBNAP	25000	52.2250						0
17885	HBNC	400	43.0000						0
17886	HBNK	5000	17 3/8	17 3/8	17 3/8	17 3/8	17	17 1/2	5000
17887	HBNX	0							0
17888	HBOC	2200	55 1/8	54 1/4	55 1/2	53	55 1/8	55 1/4	2240800
17889	HBR	300	9 3/4						0
17890	HBRI	0							0
17891	HBRK	400	5/8	5/8	5/8	5/8	5/8	13/16	400
17892	HBRL	0							0
17893	HBRN	0							0
17894	HBRO	0							0
17895	HBRT	0							0
17896	HBRX	0							0
17897	HBRY	0							0
17898	HBS	500	19						0
17899	HBT	400	1 3/4				1 1/2	1 7/8	0
17900	HBW	100	6 5/8						0
17901	HBWS	0							0
17902	HC	200	69 5/8						0
17903	HCA	0							0
17904	HCAC	1000	5.1250	5.1250	5.1250	5.1250	4.8750	5.1250	1000
17905	HCACU	0					5.8750	6.7500	0
17906	HCACW	10000	0.8750	0.8750	0.8750	0.7500	0.7500	1.0000	50000
17907	HCAFX	0	15.23				15.23	15.95	0
17908	HCAP	1000	6.1250	6.2500	6.2500	6.1250	5.5000	6.5000	3500
17909	HCBK	500	22 1/8	22 1/8	22 1/8	22 1/8	22 1/8	23	500
17910	HCBLY	0	72.0000						0
17911	HCBN	400	23.5000						0
17912	HCC	200	28 7/8	29	29	28 7/8			30000
17913	HCCA	15300	0.4500	0.4500	0.4500	0.4300	0.4300	0.4500	172700
17914	HCCB	0							0
17915	HCCC	1100	43	43 7/8	44 1/8	42 7/8	43	43 1/4	297600
17916	HCCEX	0	11.75				11.75	11.75	0
17917	HCCM	0							0
17918	HCCO	1600	7 1/2	7 1/2	7 1/2	7 1/2	7 1/4	7 3/4	1600
17919	HCCOG	5	102				102	107	0
17920	HCCS	0							0
17921	HCCV	0							0
17922	HCDV	1000	5 5/16				5 5/16	5 13/16	0
17923	HCEGX	0	12.08				12.08	12.08	0
17924	HCG	0							0
17925	HCG.B	0							0
17926	HCH	100	1	1	1	1			100
17927	HCHC	0							0
17928	HCHr	24000	1/32						0
17929	HCIA	800	27 1/2	27 3/4	28 1/4	27	27 1/4	27 3/4	159500
17930	HCIEX	0	11.85				11.85	11.85	0
17931	HCL	0							0
17932	HCL+	0							0
17933	HCLC	0							0
17934	HCLDX	0	10.05				10.05	10.05	0
17935	HCLp	1200	28 3/8	28 3/8	28 3/8	28 3/8			1200
17936	HCLpA	0							0
17937	HCLpB	2000	26 7/8	26 7/8	26 7/8	26 3/4	26 5/8	27 1/8	7400
17938	HCM	0							0
17939	HCMXX	0	0.32				2.90	2.94	3428
17940	HCN	1000	24 3/4				24 5/8	25	0
17941	HCNI	0							0
17942	HCNY	0							0
17943	HCNp	0							0
17944	HCO	500	16 1/2	16 1/2	16 1/2	16 1/2			500
17945	HCOA	0							0
17946	HCOP	0							0
17947	HCOR	200	9	9 1/4	9 1/4	9	9	9 5/8	3900
17948	HCOY	0							0
17949	HCP	9000	35 3/4				35 1/4	36 3/4	0
17950	HCP.A	0							0
17951	HCPI	0							0
17952	HCPP	0							0
17953	HCPS	0							0
17954	HCPT	0							0
17955	HCR	1300	27 3/8				27 1/8	27 1/2	0
17956	HCRC	200	67				60	69 1/2	0
17957	HCRR	0							0
17958	HCRS	0							0
17959	HCRX	0							0
17960	HCRY	0							0
17961	HCRw	0					23 5/8	24 7/8	0
17962	HCS	0	393.13						0
17963	HCSG	1000	9 15/16	9 3/4	9 15/16	9 3/4	9 3/4	10 1/8	3000
17964	HCTL	0							0
17965	HCTLF	2100	19/32	19/32	19/32	19/32	19/32	11/16	2600
17966	HCTU	0							0
17967	HCTUF	0							0
17968	HCTXX	0	0.44				4.64	4.75	17877
17969	HCVEX	0	12.81				12.81	12.81	0
17970	HCW/WS	1000	1/16						0
17971	HCX	0	391.20	390.04	394.40	389.96	390.62	391.66	0
17972	HD	100	52 1/2	51 1/4	52 1/2	51 1/4	51 7/8	52 3/8	2300
17973	HDAN	0							0
17974	HDBBF	0							0
17975	HDBNF	0							0
17976	HDBWF	0							0
17977	HDC	0							0
17978	HDCO	300	41 1/2	40	41 3/4	39 1/4	41 1/4	41 5/8	544600
17979	HDCW	0							0
17980	HDEF	100	0.2500						0
17981	HDEH	0							0
17982	HDG	500	5	5	5	5			1000
17983	HDGM	0							0
17984	HDGS	0							0
17985	HDI	100	45	46 1/8	46 1/8	45	44 3/4	45 1/4	2600
17986	HDIC	0							0
17987	HDID	0							0
17988	HDIE	600	5.7500						0
17989	HDIH	0							0
17990	HDII	0							0
17991	HDIL	0							0
17992	HDIM	0							0
17993	HDIO	0							0
17994	HDIP	0							0
17995	HDIR	0							0
17996	HDIS	0							0
17997	HDIT	0							0
17998	HDIU	0							0
17999	HDIW	0							0
18000	HDIXX	0	0.53				4.69	4.80	563
18001	HDIY	0							0
18002	HDL	600	8 1/8	7 1/2	8 1/8	7 1/2	7 5/8	8 3/8	10300
18003	HDLB	0							0
18004	HDLC	0							0
18005	HDLE	0							0
18006	HDLL	0							0
18007	HDLM	0							0
18008	HDLN	0							0
18009	HDLR	0							0
18010	HDLS	0							0
18011	HDLV	0							0
18012	HDLYF	0	1.7550						0
18013	HDMR	0							0
18014	HDNG	1000	26 1/2	26 1/2	27 1/4	26 1/2	26 1/2	27 1/4	4000
18015	HDNH	0							0
18016	HDNHY	0	11.5000						0
18017	HDOU	0							0
18018	HDPMX	0	12.28				12.28	12.59	0
18019	HDR	0							0
18020	HDRN	100	0.7500				0.7500	0.8750	0
18021	HDRV	0							0
18022	HDS/WS	300	1/16				1/16	7/8	0
18023	HDSB	0							0
18024	HDSD	0							0
18025	HDSE	0							0
18026	HDSG	200	0.3125				0.0625	0.3125	0
18027	HDSI	0							0
18028	HDSL	0							0
18029	HDSN	100	6 3/8	6 1/8	6 3/8	6	6	6 3/8	11000
18030	HDSS	0							0
18031	HDST	500	0.4062	0.4062	0.4900	0.4062	0.4062	0.4900	4000
18032	HDSWW	200	0.0312				0.1250	0.6250	0
18033	HDSX	3500	7 1/8	7 1/8	7 3/8	7 1/8	7 1/8	7 1/4	16800
18034	HDSXW	2000	2 7/16	2 5/8	2 5/8	2 7/16	2 7/16	2 9/16	15600
18035	HDSp	400	7 3/8						0
18036	HDTC	200	9 1/64	9	9 1/8	8 7/8	8 7/8	9 1/8	19400
18037	HDVS	800	3 3/4				3 3/4	4 3/8	0
18038	HDYN	0							0
18039	HE	100	36 1/4	36 1/4	36 1/4	36 1/4	36 1/4	36 5/8	100
18040	HEAC	300	0.0010						0
18041	HEAL	3000	2 7/16	2 1/2	2 1/2	2 7/16	2 7/16	2 5/8	9400
18042	HEAS	0							0
18043	HEAT	400	7 1/4	7 1/2	7 1/2	7 1/4	7 1/4	7 3/4	2300
18044	HEC	500	2 1/4				1 5/16	3 9/16	0
18045	HECC	0							0
18046	HECF	0							0
18047	HECG	0							0
18048	HECH	0							0
18049	HECHA	10500	2 5/8	2 5/8	2 3/4	2 1/2	2 9/16	2 11/16	311800
18050	HECHB	400	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	900
18051	HECHH	50	37 3/4	38 1/4	38 3/4	37 3/4	37 3/4	38	350
18052	HECI	5000	1 1/2	1 9/16	1 11/16	1 1/2	1 1/2	1 5/8	55200
18053	HECL	0							0
18054	HECM	0							0
18055	HECN	0							0
18056	HECO	0							0
18057	HECP	0							0
18058	HECT	0							0
18059	HECW	0							0
18060	HEF	0							0
18061	HEI	400	17 7/8				19	19 3/4	0
18062	HEIA	0							0
18063	HEIC	0							0
18064	HEID	0							0
18065	HEIDF	300	11 1/4	11 1/4	11 1/2	11 1/4	11 1/8	11 3/8	6300
18066	HEIH	0							0
18067	HEII	1000	8 5/16	8 1/4	8 5/16	8 1/4	8 1/4	8 1/2	1200
18068	HEIIX	0	14.72				14.72	14.72	0
18069	HEIL	0							0
18070	HEIM	0							0
18071	HEIP	0							0
18072	HEIR	0							0
18073	HEIT	0							0
18074	HELB	0							0
18075	HELBA	0							0
18076	HELE	1000	19 1/8	19 1/2	20	19	19	19 3/4	14300
18077	HELI	1000	3 1/8	3	3 1/8	3	3	3 1/2	4200
18078	HELO	600	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 3/4	600
18079	HELP	10000	3/4	7/8	15/16	11/16	3/4	7/8	18400
18080	HELPU	800	1.5000	1.7500	2.0000	1.5000	1.2500	2.0000	11800
18081	HELPW	2500	5/32				5/32	3/8	0
18082	HELX	100	28	28 1/4	28 1/2	27 3/4	28	28 1/2	94400
18083	HEM	400	6 1/4				6 1/8	6 3/8	0
18084	HEMA	12000	3 1/2	3 1/2	3 5/8	3 1/2	3 1/2	3 5/8	40700
18085	HEMD	5000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0600	5000
18086	HEMH	0							0
18087	HEML	0							0
18088	HEMN	0							0
18089	HEMR	0							0
18090	HEMT	1000	11 1/8	11 1/8	11 3/8	11 1/8	11 1/8	11 3/8	88600
18091	HEMW	0							0
18092	HEMX	1000	2 1/2	2 13/32	2 11/16	2 3/8	2 1/2	2 5/8	56200
18093	HEMXW	2000	13/16	13/16	7/8	23/32	25/32	27/32	45800
18094	HEMY	0							0
18095	HENLX	0	15.13				15.13	15.13	0
18096	HEOP	1000	11.0000				10.6250	11.1250	0
18097	HEP/C	100	9						0
18098	HEP/Cw	500	7 3/4				7 5/8	8	0
18099	HEPC	0							0
18100	HEQIX	0	17.20				17.20	17.20	0
18101	HER	3600	2 1/2				1 9/16	2 1/16	0
18102	HERA	0							0
18103	HERB	2000	25 1/2	25 3/8	25 5/8	25 1/4	25 3/8	25 5/8	179900
18104	HERC	30000	1 13/16	1 13/16	1 13/16	1 11/16	1 3/4	1 13/16	85300
18105	HERS	200	21	21	21	21	21	21 1/2	500
18106	HESI	400	0.0450	0.0450	0.0450	0.0450	0.0450	0.0600	14400
18107	HET	100	17 1/8				16 1/2	16 7/8	0
18108	HETA	0							0
18109	HETB	0							0
18110	HETC	0							0
18111	HETD	0							0
18112	HETE	0							0
18113	HETG	0							0
18114	HETI	0							0
18115	HETN	0							0
18116	HETO	0							0
18117	HETS	0							0
18118	HETT	0							0
18119	HETU	0							0
18120	HETY	0							0
18121	HEUI	0							0
18122	HEVF	0							0
18123	HEWS	0							0
18124	HF	1000	5/8						0
18125	HFAB	200	2 1/2	3 1/8	3 1/8	2 1/2	2 1/2	3 1/8	1000
18126	HFABW	1000	2 3/4				1 3/4	2 3/4	0
18127	HFBC	400	24.0000						0
18128	HFBR	34000	0.1406				0.1250	0.1562	0
18129	HFBRQ	2000	0.1250						0
18130	HFCD	1000	12.8750						0
18131	HFCI	1000	1.0000	0.8437	1.1250	0.8437	0.9687	1.0312	158100
18132	HFCPP	0							0
18133	HFD	1500	8	8	8	8			1600
18134	HFDC	500	0.1250	0.1250	0.1250	0.1250			500
18135	HFFB	4800	18 7/16	18 1/2	18 1/2	18 7/16	18 1/4	19	9600
18136	HFFC	400	16 1/4				16 1/4	17 1/4	0
18137	HFFCV	0							0
18138	HFFS	0							0
18139	HFGI	400	10 3/4	10 3/4	10 3/4	10 3/4	10 1/8	10 3/4	800
18140	HFHC	0							0
18141	HFI	1000	17 1/8	17 1/8	17 1/8	17 1/8	17 3/4	18 1/8	1000
18142	HFIB	0							0
18143	HFIE	0							0
18144	HFIM	0							0
18145	HFIN	0							0
18146	HFIS	0							0
18147	HFK	0							0
18148	HFM	0							0
18149	HFMD	800	11 1/2				11 1/4	11 3/4	0
18150	HFMXX	0	0.71				3.39	3.45	1379
18151	HFNC	200	18	17 7/8	18	17 7/8	17 7/8	18	9200
18152	HFOS	0							0
18153	HFPT	200	2 3/8	2 1/8	2 3/8	2 1/8	2 1/8	2 3/8	10600
18154	HFS	100	67 5/8	68	68	66 3/8	67 1/2	68	1700
18155	HFSA	5000	12 3/8	12 1/2	12 1/2	12 3/8	12	12 3/4	10000
18156	HFSB	0							0
18157	HFSC	0							0
18158	HFSE	0							0
18159	HFSF	0							0
18160	HFSG	0							0
18161	HFSI	0							0
18162	HFSK	1000	13.6250						0
18163	HFSL	0							0
18164	HFSN	0							0
18165	HFSR	0							0
18166	HFSS	0							0
18167	HFST	0							0
18168	HFSV	0							0
18169	HFSW	0							0
18170	HFSX	0							0
18171	HFSw	100	44 1/8				43 3/8	44 5/8	0
18172	HFTP	0							0
18173	HFUR	100	0.5000						0
18174	HFX	0	501.22	505.50	505.50	499.53			0
18175	HGA	100	11 3/4	11 5/8	11 3/4	11 5/8			3900
18176	HGAMBY	0							0
18177	HGC	200	36 1/4	36 1/4	36 1/4	36 1/4			200
18178	HGCB	0							0
18179	HGCI	0							0
18180	HGCO	0							0
18181	HGCXX	0	0.67				5.17	5.30	403
18182	HGEAX	0	18.54				18.54	19.46	0
18183	HGGBX	0	13.36				13.36	13.77	0
18184	HGGR	5000	17 3/4	17 3/4	17 3/4	17 1/2	17 1/2	17 3/4	22400
18185	HGI	100	19 5/8				19 3/8	19 3/4	0
18186	HGIC	2500	30	28 1/2	30 1/4	28 1/2	29 1/2	30 1/4	54100
18187	HGID	0							0
18188	HGII	0							0
18189	HGIJ	0							0
18190	HGIO	0							0
18191	HGKGY	0	3.1500				3.1600	3.3000	0
18192	HGM	0							0
18193	HGMC	0							0
18194	HGMCY	1000	8 1/4	8 5/16	8 5/16	8 1/4	8 1/4	8 3/8	3500
18195	HGN	100	2 7/16				2 3/8	2 7/8	0
18196	HGOXX	0	0.38				5.06	5.19	20295
18197	HGR	1000	6 1/8	6 1/8	6 1/8	6 1/8			1000
18198	HGRC	5000	1.5000	1.2500	1.5000	1.2500	1.3750	1.6250	7000
18199	HGRDF	0	8.4700						0
18200	HGRIX	0	19.81				19.81	19.81	0
18201	HGRL	0							0
18202	HGRM	5000	0.1400	0.1400	0.1400	0.1400	0.1200	0.1500	35000
18203	HGRX	0							0
18204	HGSI	5000	38 1/4	38 1/4	38 5/8	37 3/4	37 3/4	38 1/2	41200
18205	HGVSX	0	9.61				9.61	9.61	0
18206	HH	100	15 1/2						0
18207	HHC	200	10 1/2				10 1/2	10 7/8	0
18208	HHCA	700	10 1/2	10 15/16	11	10 3/8	10 1/2	10 7/8	13500
18209	HHCB	0							0
18210	HHCI	0							0
18211	HHCR	0							0
18212	HHCS	0							0
18213	HHCT	0							0
18214	HHCU	0							0
18215	HHCX	0							0
18216	HHFC	100	9 7/8	9 7/8	9 7/8	9 7/8	9 1/4	9 7/8	200
18217	HHGP	1000	4 1/4	4 3/8	4 3/8	4 1/4	4 1/4	4 3/8	12500
18218	HHH	1500	11/16						0
18219	HHHH	4000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 3/4	6600
18220	HHHHW	200	1 1/4				1 1/4	1 7/16	0
18221	HHHI	700	1.2500				1.3750	2.5000	0
18222	HHI	0							0
18223	HHL	0							0
18224	HHL.A	0							0
18225	HHOT	0							0
18226	HHPK	10000	0.4000	0.4000	0.4000	0.3500	0.3600	0.4000	65800
18227	HHPS	0							0
18228	HHS	1400	25 1/4				25 3/8	25 7/8	0
18229	HHSG	0							0
18230	HHSL	0							0
18231	HHSX	0							0
18232	HHSw	0					20 7/8	21 1/2	0
18233	HHYAF	0	4.2200						0
18234	HI	100	95 1/4	97 5/8	97 5/8	95 1/4	94 7/8	95 3/8	600
18235	HIA	0							0
18236	HIAI	15000	0.1625	0.1600	0.1875	0.1600	0.1562	0.1875	66000
18237	HIB	600	12 1/4	12 1/8	12 1/4	12 1/8	12	12 3/8	6300
18238	HIBA	0							0
18239	HIBB	100	16	16 1/2	16 7/8	16	16	16 1/8	106600
18240	HIBC	0							0
18241	HIBF	0							0
18242	HIBG	0							0
18243	HIBH	0							0
18244	HIBI	0							0
18245	HIBIX	0	10.24				10.24	10.24	0
18246	HIBK	0							0
18247	HIBM	0							0
18248	HIBN	0							0
18249	HIBNY	700	1 1/8	1	1 1/8	1	1	1 5/32	1600
18250	HIBO	0							0
18251	HIBR	0							0
18252	HIBWF	2200	3/16				3/16	5/16	0
18253	HIBZ	0							0
18254	HIBZF	1000	1/16				1/16	1/4	0
18255	HIC	100	20 3/8				19	19 3/8	0
18256	HICC	0							0
18257	HICK	0							0
18258	HICKA	100	10 1/4				10 1/4	11 3/4	0
18259	HICOX	0	9.37				9.37	9.84	0
18260	HICU	0							0
18261	HICXX	0	0.64				5.05	5.17	4888
18262	HICw	3000	22 1/2				20 5/8	21 3/8	0
18263	HIDIX	0	18.94				18.94	18.94	0
18264	HIE	0							0
18265	HIEQX	0	17.19				17.19	18.00	0
18266	HIF	300	15 1/8				14 7/8	15 1/2	0
18267	HIFI	2000	5	5	5	5	5	5 1/4	2200
18268	HIFS	1500	17 1/2	17 1/2	17 1/2	17 1/2	17	17 1/2	9300
18269	HIG	200	66	66	66	65 3/4	65 3/4	66 1/8	600
18270	HIGA	0							0
18271	HIGC	0							0
18272	HIGD	0							0
18273	HIGH	23800	0.0001						0
18274	HIGI	0							0
18275	HIGM	0							0
18276	HIGN	0							0
18277	HIGS	0							0
18278	HIGT	0							0
18279	HIGX	0							0
18280	HIGXX	0	0.67				4.93	5.05	2495
18281	HIGpB	2000	25 1/4	25 1/4	25 3/8	25 1/8	25 1/8	25 1/4	489300
18282	HIGpQ	200	24 1/8	24 1/8	24 3/8	24			12000
18283	HIGw	0					47 3/4	48 1/8	0
18284	HIHI	500	1.4375				0.2500	1.7500	0
18285	HII	500	13 1/8	13 1/8	13 1/8	13 1/8	12 7/8	13 1/8	500
18286	HIIA	0							0
18287	HIIB	0							0
18288	HIIC	0							0
18289	HIICA	0							0
18290	HIID	0							0
18291	HIKO	3000	0.0050						0
18292	HIL	0							0
18293	HILI	300	4 5/8				4 3/4	5 1/2	0
18294	HILIX	0	15.80				15.80	15.80	0
18295	HILK	0							0
18296	HIMBX	0	10.24				10.24	10.72	0
18297	HINE	200	0.0700						0
18298	HINK	0							0
18299	HINOY	0	96.0000						0
18300	HIO	400	11 3/8				11 1/8	11 1/2	0
18301	HIPC	1000	5 1/2	5 11/16	5 11/16	5 7/16	5 7/16	5 9/16	58800
18302	HIRE	3000	3.6250	3.5000	3.7500	3.5000			23000
18303	HIRI	2000	4 1/4	4 1/2	4 37/64	4 1/4	4 1/4	4 3/4	26900
18304	HIRL	900	9.2500						0
18305	HIS	1000	8 1/2				8 1/2	8 7/8	0
18306	HISB	100	15.0000						0
18307	HISL	0							0
18308	HISR	1000	2.6250				2.6250	2.8750	0
18309	HISS	2500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	14300
18310	HISSW	10000	1/32				1/32	1/16	0
18311	HIST	2000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/4	2100
18312	HIT	300	91				93 3/8	94 1/8	0
18313	HITA	0							0
18314	HITB	0							0
18315	HITC	0							0
18316	HITD	0							0
18317	HITE	0							0
18318	HITG	0							0
18319	HITH	0							0
18320	HITI	2000	0.8750				0.7500	1.1250	0
18321	HITK	1500	4 3/8	4 5/8	4 5/8	4 3/8	4 3/8	4 1/2	19700
18322	HITL	0							0
18323	HITM	0							0
18324	HITN	0							0
18325	HITO	0							0
18326	HITP	0							0
18327	HITQ	0							0
18328	HITQE	0							0
18329	HITR	0							0
18330	HITS	0							0
18331	HITT	200	1.1875				1.1875	1.2812	0
18332	HITW	0							0
18333	HITX	0							0
18334	HITXX	0	0.58				3.00	3.04	1693
18335	HITY	0							0
18336	HIVX	2000	0.9687	0.8750	0.9687	0.8750	0.9375	1.2500	10000
18337	HIW	100	29 3/8				28 3/4	29 1/4	0
18338	HIWB	0							0
18339	HIWD	0							0
18340	HIWDF	13100	1	1 1/16	1 1/16	29/32	15/16	1 1/16	88700
18341	HIWH	0							0
18342	HIWT	0							0
18343	HIXIX	0	10.66				10.66	10.66	0
18344	HIXNF	0	1.7200						0
18345	HIpJ	31300	25 7/8	25 7/8	25 7/8	25 7/8			31300
18346	HIpT	200	25 1/4	25 1/4	25 1/4	25 1/4			200
18347	HIpX	1000	10 1/8						0
18348	HIpY	300	25 7/8	25 7/8	25 7/8	25 7/8			300
18349	HIpZ	200	27 3/4						0
18350	HKC/WS	500	3						0
18351	HKF	200	9				8 5/8	9 1/8	0
18352	HKFE	0							0
18353	HKFF	0							0
18354	HKFG	0							0
18355	HKFL	0							0
18356	HKFN	0							0
18357	HKFZ	0							0
18358	HKHG	0							0
18359	HKHGY	0	12.2500						0
18360	HKL	0	26.64	26.64	26.64	26.64			0
18361	HKLD	0							0
18362	HKM.W	0							0
18363	HKM/WS	1000	6 1/8						0
18364	HKME	1100	0.0200				0.0200	0.0400	0
18365	HKN/A	0					100	101	0
18366	HKO	0	266.41	266.41	266.41	266.41			0
18367	HKP/WS	300	3 1/4						0
18368	HKS/WS	500	3						0
18369	HKSB	0							0
18370	HKSBY	0							0
18371	HKT	1000	17 3/8	17 1/4	17 3/8	17 1/4	17	17 3/8	3500
18372	HKTA	0							0
18373	HKTC	0							0
18374	HKTH	0							0
18375	HKTL	0							0
18376	HKTM	0							0
18377	HKTMF	0	1.7300						0
18378	HKX	0	666.01	666.01	666.01	666.01			0
18379	HL	2500	5 3/4	5 7/8	5 7/8	5 3/4	5 5/8	6	8100
18380	HLA	200	12 1/4				12 1/8	12 1/2	0
18381	HLAG	100	15.5000				13.7500	15.5000	0
18382	HLAN	100	25.0000	25.0000	25.0000	25.0000			100
18383	HLB	0							0
18384	HLBAX	0	12.45				12.45	12.45	0
18385	HLCXX	0	0.50				4.78	4.89	4548
18386	HLD	500	14	14	14	14			500
18387	HLDEX	0	15.67				15.67	15.67	0
18388	HLDG	0							0
18389	HLDH	0							0
18390	HLDK	0							0
18391	HLDL	0							0
18392	HLDLY	0							0
18393	HLDN	0							0
18394	HLDR	200	4.7500				1.1250	10.0000	0
18395	HLDT	0							0
18396	HLDU	0							0
18397	HLEIX	0	18.51				18.51	18.51	0
18398	HLEN	1600	2.6250				2.6250	3.2500	0
18399	HLETY	0	22.1350						0
18400	HLF	0							0
18401	HLFA	0							0
18402	HLFC	0							0
18403	HLFG	0							0
18404	HLFM	0							0
18405	HLFP	0							0
18406	HLFQ	0							0
18407	HLFR	0							0
18408	HLFpA	600	26 3/4	26 3/4	26 3/4	26 3/4			1000
18409	HLG	0							0
18410	HLGAX	0	9.84				9.84	9.84	0
18411	HLGEX	0	19.87				19.87	19.87	0
18412	HLGFX	0	9.86				9.86	9.86	0
18413	HLGLF	9	34 3/8				34 1/2	34 7/8	0
18414	HLGR	0							0
18415	HLGRF	2500	10 3/32	10 1/8	10 1/8	10 3/32	10	10 1/8	12500
18416	HLGRX	0	23.83				23.83	25.02	0
18417	HLIA	0							0
18418	HLIEX	0	18.70				18.70	18.70	0
18419	HLIPX	0	9.58				9.58	9.58	0
18420	HLIT	200	17 1/8	17	17 3/8	16 7/8	17	17 1/8	275000
18421	HLK	100	104 1/4						0
18422	HLKA	0							0
18423	HLKB	0							0
18424	HLKI	0							0
18425	HLLVX	0	10.55				10.55	10.55	0
18426	HLM	300	1 1/4	1 1/4	1 1/4	1 1/4			300
18427	HLMS	1000	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	13	3700
18428	HLND	100	41 1/4	40 1/4	41 1/4	40 1/4	40 1/4	41 1/4	200
18429	HLO	800	2 5/8				2 1/4	2 5/8	0
18430	HLOA	8000	15/64				7/32	1/4	0
18431	HLOAW	500	1/8				1/32	1/8	0
18432	HLOMX	0	10.90				10.90	10.90	0
18433	HLP/U	0					8 5/8	9 5/8	0
18434	HLP/WS	0					1 3/8	1 5/8	0
18435	HLPH	1000	19 3/4	19 5/8	20	19 1/4	19 1/4	19 3/4	56400
18436	HLPP	0							0
18437	HLPR	0							0
18438	HLPXX	0	0.47				5.02	5.15	23491
18439	HLQVX	0	13.95				13.95	13.95	0
18440	HLR	3100	12				10 1/2	11	0
18441	HLRD	0							0
18442	HLRI	0							0
18443	HLRR	0							0
18444	HLRT	2500	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 5/8	10700
18445	HLRpP	700	10 1/2	10 1/2	10 1/2	10 1/2			700
18446	HLS	0							0
18447	HLT	200	26 5/8	26 5/8	26 5/8	25 5/8	26 3/8	26 3/4	10800
18448	HLTA	0							0
18449	HLTAX	0	9.80				9.80	9.80	0
18450	HLTB	0							0
18451	HLTC	0							0
18452	HLTD	0							0
18453	HLTE	0							0
18454	HLTF	0							0
18455	HLTG	0							0
18456	HLTH	0							0
18457	HLTI	0							0
18458	HLTIX	0	10.92				10.92	10.92	0
18459	HLTL	0							0
18460	HLTN	0							0
18461	HLTO	0							0
18462	HLTP	0							0
18463	HLTR	0							0
18464	HLTS	0							0
18465	HLTT	0							0
18466	HLTV	0							0
18467	HLTX	0							0
18468	HLTY	0							0
18469	HLTw	500	27 7/8				27 1/4	28 1/4	0
18470	HLVDF	0	6.7000						0
18471	HLWC	0							0
18472	HLX	100	14						0
18473	HLXC	5000	0.4062	0.4375	0.4687	0.3750	0.3750	0.4062	175400
18474	HLXI	0							0
18475	HLY	0							0
18476	HLYW	1000	17 7/8	17 7/8	18 3/8	17 5/8	17 7/8	18	179300
18477	HLpB	100	45 3/4						0
18478	HM	100	15 5/8	15 3/4	15 3/4	15 5/8	15 1/8	15 7/8	10100
18479	HMA	1500	21 5/8	22	22	21 5/8	21 5/8	22	4900
18480	HMAC	0							0
18481	HMAD	0							0
18482	HMAI	0							0
18483	HMAK	0							0
18484	HMAL	0							0
18485	HMAN	0							0
18486	HMAR	500	22 1/8	21 7/8	24 1/4	21 7/8	21 3/4	22 1/8	249500
18487	HMAS	0							0
18488	HMAT	2400	5.0000	5.0000	5.0625	5.0000	5.0000	5.0625	38000
18489	HMAw	0					21 7/8	23 1/8	0
18490	HMBAX	0	12.73				12.73	12.73	0
18491	HMBDX	0	10.62				10.62	10.62	0
18492	HMBQ	0							0
18493	HMBQE	10000	0.0200						0
18494	HMC	500	53 5/8				54 1/2	55	0
18495	HMCA	0							0
18496	HMCC	0							0
18497	HMCG	0							0
18498	HMCH	0							0
18499	HMCI	100	18 1/4				18 1/4	19 1/2	0
18500	HMCL	0							0
18501	HMCM	0							0
18502	HMCN	0							0
18503	HMCO	0							0
18504	HMCR	0							0
18505	HMCS	0							0
18506	HMCT	0							0
18507	HMCW	0							0
18508	HMCXX	0	0.21				2.85	2.89	1505
18509	HMCY	0							0
18510	HMCZ	0							0
18511	HMDD	0							0
18512	HMDXX	0	0.54				4.71	4.82	3878
18513	HME	300	20 3/4	20 3/4	20 3/4	20 3/4			300
18514	HME.A	0							0
18515	HMER	0							0
18516	HMF	100	22 1/4						0
18517	HMFC	0							0
18518	HMFXX	0	0.09				2.67	2.70	403
18519	HMG	100	9 1/8						0
18520	HMGBX	0	9.52				9.52	9.52	0
18521	HMGC	14500	1 3/8	1 3/8	1 3/8	1 5/16	1 5/16	1 3/8	40000
18522	HMGN	500	2 7/16	2 7/16	2 7/16	2 1/8	2 1/8	2 7/16	20400
18523	HMGNW	1200	1/2	1/2	1/2	1/2			1200
18524	HMGRX	0	14.85				14.85	14.85	0
18525	HMGXX	0	0.48				4.54	4.64	2044
18526	HMH	1300	21				21	21 5/8	0
18527	HMHL	0							0
18528	HMHM	100	24 3/4	24 3/4	24 3/4	24 3/4	24 3/4	25 1/4	1600
18529	HMHS	0							0
18530	HMHY	0							0
18531	HMIEX	0	16.00				16.00	16.00	0
18532	HMIGX	0	14.23				14.23	14.23	0
18533	HMII	400	5 3/4				5	5 3/4	0
18534	HMIL	1800	4.7500				4.5000	5.5000	0
18535	HMIS	300	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	27500
18536	HMIT	0	-00	-00	-00	-00	-00	-00	0
18537	HMM	0							0
18538	HMM.A	0							0
18539	HMN	25000	38	38 1/8	38 1/8	38			25100
18540	HMNC	0							0
18541	HMNF	100	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/8	100
18542	HMNR	0							0
18543	HMNRY	0	0.3400						0
18544	HMO	0	213.96	213.62	214.37	212.58			0
18545	HMQ	300	22 1/4				21 3/8	21 7/8	0
18546	HMQA	0							0
18547	HMQC	0							0
18548	HMQF	0							0
18549	HMQI	0							0
18550	HMQJ	0							0
18551	HMQK	0							0
18552	HMQL	0							0
18553	HMQN	0							0
18554	HMQO	0							0
18555	HMQP	0							0
18556	HMQR	0							0
18557	HMQT	0							0
18558	HMQW	0							0
18559	HMRI	400	0.0625						0
18560	HMRX	0							0
18561	HMRXP	0							0
18562	HMS	1000	9 1/4	9 1/4	9 3/8	9 1/4	9 1/8	9 1/2	7200
18563	HMS.V	0							0
18564	HMSA	0							0
18565	HMSB	0							0
18566	HMSC	400	6	6	6 1/8	5 15/16	5 15/16	6 1/8	13300
18567	HMSGX	0	13.31				13.31	13.31	0
18568	HMSL	0							0
18569	HMSO	0							0
18570	HMSR	100	8 3/8	8	8 3/8	7 7/8	7 7/8	8 3/8	15800
18571	HMST	200	11.5000						0
18572	HMSY	500	17 1/4	16 3/4	17 1/2	16 1/4	17	17 1/2	645000
18573	HMSw	0					6 3/4	7 1/4	0
18574	HMT/WD	0							0
18575	HMTA	0							0
18576	HMTC	0							0
18577	HMTCW	300	6.5000						0
18578	HMTE	0							0
18579	HMTG	0							0
18580	HMTI	0							0
18581	HMTL	0							0
18582	HMTO	0							0
18583	HMTR	0							0
18584	HMTS	0							0
18585	HMTT	2500	16 1/2	16 1/4	17 1/8	16 1/8	16 1/2	16 5/8	261100
18586	HMTV	0							0
18587	HMTX	0					0.0020	0.1000	0
18588	HMTXX	0	0.58				4.44	4.53	3007
18589	HMTpA	0							0
18590	HMTw	0					11 5/8	12 1/8	0
18591	HMV	0	218.27						0
18592	HMWK	3000	2 3/4	2 3/4	3	2 3/4	2 3/4	3	13700
18593	HMWKU	4000	4				2 7/8	4 3/4	0
18594	HMWKW	1100	1 1/32	1 1/32	1 1/32	1 1/32	1	1 1/4	1100
18595	HMX	400	4 1/4	4 1/2	4 1/2	4 1/4	4 1/4	4 3/4	600
18596	HMXD	0							0
18597	HMXDF	0	1.9800				2.0000	2.5000	0
18598	HMXL	0							0
18599	HMXM	0							0
18600	HMXV	0							0
18601	HMXY	0							0
18602	HMY	100	12 7/8				14 1/4	14 5/8	0
18603	HMYB	0							0
18604	HMYC	0							0
18605	HMYD	0							0
18606	HMYK	0							0
18607	HMYL	0							0
18608	HMYP	0							0
18609	HMYS	0							0
18610	HMYX	0							0
18611	HN	500	26 1/8				26 1/2	27 5/8	0
18612	HNBC	600	25 3/4	24 1/4	25 3/4	24 1/4	24 1/4	26	1800
18613	HNBL	2000	7.0000	7.0000	7.0000	6.5000	6.0000	7.5000	4500
18614	HNCS	1000	27	27	28 1/4	26 3/4	27	28	133600
18615	HNDX	0							0
18616	HNFC	1000	24 7/16	24 1/4	25	24 1/4	24 1/4	25	19000
18617	HNFN	0							0
18618	HNFNY	0	12.0625						0
18619	HNFS	0							0
18620	HNFSA	200	32.0000				31.0000	47.0000	0
18621	HNGS	0							0
18622	HNH	1100	18 7/8	18 7/8	18 7/8	18 7/8	18 3/4	19 1/8	1100
18623	HNHA	0							0
18624	HNHU	0							0
18625	HNM	0							0
18626	HNMC	0							0
18627	HNMT	0							0
18628	HNP	100	16 1/8				17 3/4	18 3/8	0
18629	HNRIF	0							0
18630	HNRS	12500	1.1300				1.0700	1.2000	0
18631	HNT	2100	1 3/32						0
18632	HNTR	0							0
18633	HNV	200	3/4	3/4	3/4	3/4	5/8	15/16	2200
18634	HNVL	0							0
18635	HNVM	0							0
18636	HNVN	0							0
18637	HNVV	0							0
18638	HNVr	1000	1/64				1/***	1/64	0
18639	HNW	600	6 1/2	6 1/2	6 1/2	6 1/2			600
18640	HNZ	100	37	36 3/4	37 1/4	36 1/2	37	37 3/4	4800
18641	HNZB	0							0
18642	HNZC	0							0
18643	HNZF	0							0
18644	HNZI	0							0
18645	HNZL	0							0
18646	HNZM	0							0
18647	HNZO	0							0
18648	HNZS	0							0
18649	HNZT	0							0
18650	HNZY	0							0
18651	HNZp	500	419 1/2				300	500	0
18652	HNZw	0					30 1/8	31 1/4	0
18653	HOC	100	25 1/4				24 1/4	25 1/8	0
18654	HOCD	0							0
18655	HOCF	0							0
18656	HOCL	0							0
18657	HOCO	0							0
18658	HOCT	0							0
18659	HOCZ	0							0
18660	HOEH	0							0
18661	HOEN	300	4 3/8	4 1/4	4 3/8	4 1/4	4 1/4	4 3/8	10200
18662	HOF	0							0
18663	HOFC	1000	3.2500	6.6250	7.0000	6.5000	5.2500	7.0000	92500
18664	HOFCW	0							0
18665	HOFL	300	16 3/8	16 3/8	16 5/8	16 3/8	16 3/8	16 5/8	55100
18666	HOFT	300	34.5000						0
18667	HOG	500	12 3/8				11 7/8	12 1/4	0
18668	HOGC	700	90.0000						0
18669	HOGN	0							0
18670	HOHI	500	2.4992						0
18671	HOHIE	0							0
18672	HOIXX	0	0.42				2.90	2.95	354
18673	HOKC	0							0
18674	HOL/A	1000	5/8						0
18675	HOLA	800	0.0625						0
18676	HOLO	200	3 1/8				3 1/8	3 1/2	0
18677	HOLX	2500	25 3/8	26 7/8	27	25 1/4	25 3/8	25 5/8	119400
18678	HOM	200	14 1/4				13 3/4	14 1/2	0
18679	HOMC	0							0
18680	HOME	0							0
18681	HOMEF	700	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/8	1400
18682	HOMF	300	31 1/2	33	33	31 1/2	31 1/2	33	2600
18683	HOMG	100	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 25/32	100
18684	HOMI	100000	0.1093	0.0800	0.1093	0.0800	0.0800	0.1875	103000
18685	HOMQ	100	33.0000	33.0000	33.0000	33.0000	25.0000	35.0000	300
18686	HOMS	4200	7 1/4	7 3/8	7 3/4	7 1/4	7 3/8	7 3/4	259200
18687	HON	200	68 1/2	67 7/8	68 1/2	67 7/8	68 1/4	69	1000
18688	HONA	0							0
18689	HONB	0							0
18690	HONC	0							0
18691	HOND	0							0
18692	HONE	0							0
18693	HONF	0							0
18694	HONG	0							0
18695	HONGY	0					2.8100	2.9600	0
18696	HONH	0							0
18697	HONI	5000	31 1/4	31 1/4	32	31 1/4	31 1/4	32	129900
18698	HONK	0							0
18699	HONL	0							0
18700	HONM	0							0
18701	HONN	0							0
18702	HONO	0							0
18703	HONP	0							0
18704	HONR	0							0
18705	HONS	0							0
18706	HONT	100	70.0000						0
18707	HONU	0							0
18708	HONW	0							0
18709	HONX	0							0
18710	HONY	0							0
18711	HONZ	0							0
18712	HOO	50500	21 1/2						0
18713	HOOB	100	11.0000				11.0000	17.0000	0
18714	HOOD	0							0
18715	HOODO	600	16.8750						0
18716	HOODP	0							0
18717	HOOG	0							0
18718	HOOK	1000	13 7/8	13 1/2	13 7/8	13 1/2	13 5/8	13 7/8	7900
18719	HOOP	700	1 7/16	1 5/16	1 1/2	1 1/8	1 1/8	1 1/2	15700
18720	HOOPW	1000	9/32				9/32	1/2	0
18721	HOOT	0							0
18722	HOP/WS	0					5/32	1/4	0
18723	HOPR	2000	5/16	11/32	13/32	5/16	5/16	11/32	788400
18724	HOPRP	1000	27/32				3/4	1 5/8	0
18725	HOPRW	2500	3/16	3/32	3/16	3/32	1/8	3/16	22000
18726	HOPS	500	5.6250				5.2500	5.6250	0
18727	HOPp	0					3/4	1 3/4	0
18728	HORAP	0							0
18729	HORMX	0	26.95				26.95	26.95	0
18730	HORN	5000	0.0050				0.0050	0.0200	0
18731	HOSBX	0	5.18				5.18	5.18	0
18732	HOSN	0							0
18733	HOSP	500	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/4	500
18734	HOST	8500	6 7/8	7	7	6 7/8	6 7/8	7 1/4	11400
18735	HOT	500	45 7/8				46 1/2	47	0
18736	HOT.Z	0							0
18737	HOT/WS/B	200	3/64				3/64	5/64	0
18738	HOTA	0							0
18739	HOTB	0							0
18740	HOTE	0							0
18741	HOTN	0							0
18742	HOTS	0							0
18743	HOTT	500	19 3/4	21	21	19 3/4	19 3/4	20 1/2	43100
18744	HOU	400	22 5/8	22 3/4	22 3/4	22 5/8	22 1/2	22 7/8	25400
18745	HOUC	0							0
18746	HOUD	0							0
18747	HOUF	0							0
18748	HOUG	0							0
18749	HOUL	500	5.2500				5.0000	5.3750	0
18750	HOUN	0							0
18751	HOUO	0							0
18752	HOUOP	0							0
18753	HOUP	0							0
18754	HOUR	0							0
18755	HOUT	0							0
18756	HOV	1000	6				5 1/2	6 1/16	0
18757	HOVB	200	18.5000				18.2500	19.0000	0
18758	HOVLX	0	21.67				21.67	21.67	0
18759	HOVN	0							0
18760	HOVT	0							0
18761	HOVVB	200	5.7500	5.7500	5.7500	5.7500			200
18762	HOVW	0							0
18763	HOW	200	41						0
18764	HOWT	1000	1 7/8	1 7/8	2	1 3/4	1 13/16	1 15/16	48900
18765	HOWW	0							0
18766	HOWWY	0	3.2400				3.1800	3.4200	0
18767	HOX	0	512.35						0
18768	HP	100	54 3/8	54 3/8	54 3/8	54 3/8	53 1/2	54 1/8	100
18769	HPBC	400	16 1/4	17	17	16 1/4	16 1/4	17	1400
18770	HPC	200	47 1/8	47	47 1/8	46 3/4	46 5/8	47 1/8	1000
18771	HPCA	0							0
18772	HPCD	0							0
18773	HPCE	0							0
18774	HPCG	0							0
18775	HPCI	0							0
18776	HPCK	0							0
18777	HPCL	0							0
18778	HPCO	100	0.7500				0.7500	1.2500	0
18779	HPCR	0							0
18780	HPCS	0							0
18781	HPCT	0							0
18782	HPCW	0							0
18783	HPCX	0							0
18784	HPDS	0							0
18785	HPDSF	0	0.1500						0
18786	HPE/WS	0					1/4	1/2	0
18787	HPG	400	20 1/2				20 1/2	21	0
18788	HPGT	0							0
18789	HPGX	0							0
18790	HPH	400	44 1/2	44 5/8	44 5/8	44 1/2	45 3/4	46 3/8	5400
18791	HPHB	0							0
18792	HPHC	0							0
18793	HPHG	0							0
18794	HPHH	0							0
18795	HPHL	0							0
18796	HPHN	0							0
18797	HPHO	0							0
18798	HPHX	0							0
18799	HPI	1000	3 1/8						0
18800	HPII	11700	0.0500						0
18801	HPIN	0							0
18802	HPIP	1000	5 1/8	4 7/8	5 1/8	4 3/4	4 3/4	5 1/8	17800
18803	HPIW	0							0
18804	HPIXX	0	0.47				4.77	4.88	3532
18805	HPIw	400	5						0
18806	HPKW	0					0.0300	0.7300	0
18807	HPL	0							0
18808	HPLX	2000	1 1/2	1 1/2	1 1/2	1 1/2	1 7/16	1 17/32	2000
18809	HPN	0							0
18810	HPN+	0							0
18811	HPNC	0							0
18812	HPNI	0							0
18813	HPNT	0							0
18814	HPNp	400	27 3/4						0
18815	HPP	200	4 1/8						0
18816	HPR	500	2 1/4				1 7/8	2 1/8	0
18817	HPRI	1000	12 5/8	12 3/8	13	12 1/4	12 1/2	13 1/2	42400
18818	HPRK	400	11 5/8	11 5/8	11 3/4	11 5/8	11 5/8	11 3/4	114700
18819	HPRKZ	1000	10 3/4				10 3/4	11 1/8	0
18820	HPRR	0							0
18821	HPRT	1600	24 7/8	25 1/8	25 1/8	24 5/8	24 3/4	24 7/8	107800
18822	HPRXX	0	0.45				5.30	5.44	16983
18823	HPS	300	19				19	19 1/2	0
18824	HPSC	400	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/2	400
18825	HPSE	0							0
18826	HPSI	0							0
18827	HPSL	0							0
18828	HPSP	0							0
18829	HPSX	0							0
18830	HPT	700	26 7/8				26 5/8	27 1/8	0
18831	HPTC	0							0
18832	HPTF	400	9.2500	9.2500	9.2500	8.5000	8.5000	9.2500	5800
18833	HPW/WS	1000	1/8						0
18834	HPWR	3100	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 3/4	3100
18835	HPX	500	2 3/8	2 3/8	2 3/8	2 3/8	2 1/8	2 1/2	500
18836	HPXM	0							0
18837	HQ	25000	24 1/8				23	23 1/2	0
18838	HQH	500	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/8	500
18839	HQL	100	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	13	500
18840	HR	100	24				24 1/8	24 1/2	0
18841	HRB	300	28 1/8	26 1/2	28 3/8	26 3/8	28	28 1/4	49100
18842	HRBA	0							0
18843	HRBB	0							0
18844	HRBC	200	26	26	26 1/4	26	26	26 1/4	8700
18845	HRBD	0							0
18846	HRBE	0							0
18847	HRBF	1000	15 1/8	15 1/8	15 1/8	15 1/8	15 1/8	15 5/8	2100
18848	HRBG	0							0
18849	HRBH	0							0
18850	HRBI	0							0
18851	HRBK	0							0
18852	HRBL	0							0
18853	HRBM	0							0
18854	HRBN	0							0
18855	HRBO	0							0
18856	HRBP	0							0
18857	HRBQ	0							0
18858	HRBR	0							0
18859	HRBS	0							0
18860	HRBT	0							0
18861	HRBU	0							0
18862	HRBV	0							0
18863	HRBW	0							0
18864	HRBX	0							0
18865	HRBY	0							0
18866	HRBZ	0							0
18867	HRC	600	38 7/8	39	39	38 7/8	37 3/8	39 1/4	1900
18868	HRC.I	0							0
18869	HRCC	0							0
18870	HRCE	0							0
18871	HRCK	0							0
18872	HRCM	0							0
18873	HRCPX	0	17.25				17.25	18.11	10800
18874	HRCR	15	1800.00				1695.00	2090.00	0
18875	HRCT	100	2.7500	2.7500	2.7500	2.7500	2.7500	3.7500	200
18876	HRCVX	0	15.15				15.15	15.91	0
18877	HRCX	0							0
18878	HRD	300	31 7/8				31 3/4	32 1/4	0
18879	HRDC	0							0
18880	HRDD	0							0
18881	HRDE	0							0
18882	HRDG	300	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	6 7/8	300
18883	HRDN	0							0
18884	HRE	400	15 1/8				15 3/8	16 1/2	0
18885	HREF	0							0
18886	HREL	0							0
18887	HRFD	400	51.0000						0
18888	HRG	300	13/16				7/16	7/8	0
18889	HRGP	3300	0.3750				0.3750	0.7500	0
18890	HRH	700	13 1/4						0
18891	HRHC	0							0
18892	HRI	700	19/32				17/32	25/32	0
18893	HRIDX	0	10.22				10.22	10.62	0
18894	HRL	200	25 5/8				25 5/8	26	0
18895	HRLB	0							0
18896	HRLC	0							0
18897	HRLD	0							0
18898	HRLE	0							0
18899	HRLGX	0	9.24				9.24	9.60	0
18900	HRLI	0							0
18901	HRLK	0							0
18902	HRLL	0							0
18903	HRLM	0							0
18904	HRLR	0							0
18905	HRLS	0							0
18906	HRLT	0							0
18907	HRLY	1000	13 5/8	13 1/4	14 1/4	12 7/8	13 3/8	13 5/8	178300
18908	HRMC	0							0
18909	HRMI	300	14 1/2	14 3/8	14 5/8	14 3/8	14 1/2	14 3/4	28500
18910	HRMN	5500	17 1/8	17 1/2	17 1/2	17	16 3/4	17 1/2	47700
18911	HRMY	200	1.1250				1.5000	3.5000	3900
18912	HRN	1400	5/8						0
18913	HRNEX	0	9.23				9.23	9.23	0
18914	HRNS	0							0
18915	HRP	500	18 1/2	18 1/2	18 1/2	18 1/2	18 3/8	18 3/4	500
18916	HRPT	0							0
18917	HRR	10000	1/4				3/16	9/32	0
18918	HRS	200	68 1/4				67 5/8	68 1/4	0
18919	HRSC	0							0
18920	HRSCX	0	24.61				24.61	25.84	0
18921	HRSD	0							0
18922	HRSE	0							0
18923	HRSEF	0	62.0000						0
18924	HRSF	0							0
18925	HRSG	0							0
18926	HRSH	300	19	19 1/8	19 1/8	18 3/4	18 3/4	19	32400
18927	HRSI	0							0
18928	HRSK	0							0
18929	HRSMX	0	13.70				13.70	13.70	0
18930	HRSN	0							0
18931	HRSNF	7500	7/16	1/2	1/2	7/16	7/16	5/8	15000
18932	HRSO	0							0
18933	HRSP	0							0
18934	HRSR	0							0
18935	HRSS	0							0
18936	HRST	0							0
18937	HRSTOQ	0							0
18938	HRSV	0							0
18939	HRSW	0							0
18940	HRSX	0							0
18941	HRT	4000	3 1/2				3	3 1/2	0
18942	HRTBX	0	27.30				27.30	27.30	0
18943	HRTCX	0	27.46				27.46	27.46	0
18944	HRTD	0							0
18945	HRTLX	0	28.21				28.21	29.93	20000
18946	HRTVX	0	32.51				32.51	32.51	0
18947	HRUSX	0	9.64				9.64	9.64	0
18948	HRV	1000	1				1/8	5/8	0
18949	HRVIX	0	13.65				13.65	13.65	0
18950	HRVV	0							0
18951	HRVY	200	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	7 1/2	2000
18952	HRW	0							0
18953	HRW.A	0							0
18954	HRWIX	0	10.19				10.19	10.19	0
18955	HRX	0							0
18956	HRXL	0							0
18957	HRY	200	27 5/8						0
18958	HRZB	100	13 1/2	14	14	13 1/4	13 1/4	13 3/4	9000
18959	HRZE	0							0
18960	HS	700	11 1/4	11 1/8	11 3/8	11 1/8	11 1/4	11 3/8	3500
18961	HSA	0							0
18962	HSAC	0							0
18963	HSACY	0	6.5625						0
18964	HSAH	0							0
18965	HSAL	0							0
18966	HSAW	0							0
18967	HSApA	300	46	46 1/4	46 1/4	46			700
18968	HSB	100	43 3/4	43 3/4	43 3/4	43 3/4	44	44 3/4	300
18969	HSBC	0							0
18970	HSBCF	0	20.6000						0
18971	HSBDF	0	20.7500						0
18972	HSBH	0							0
18973	HSBHY	0	204.7500						0
18974	HSBO	0							0
18975	HSC	100	69 1/8	68 7/8	69 1/8	68 7/8	68 3/4	69 1/4	1700
18976	HSCC	0							0
18977	HSCCX	0	24.35				24.35	24.35	0
18978	HSCF	0							0
18979	HSCI	0							0
18980	HSCIX	0	15.98				15.98	15.98	0
18981	HSCL	3000	4 1/2	4 7/16	4 9/16	4 7/16	4 1/2	4 9/16	22900
18982	HSCT	0							0
18983	HSD/WSw	400	8 3/4				8 5/8	8 7/8	0
18984	HSDC	200	9	9	9	9	8	9	700
18985	HSDG	0							0
18986	HSDMF	0	0.3500						0
18987	HSE	2000	16 5/8	16	16 5/8	16			9000
18988	HSEAX	0	29.34				29.34	30.88	0
18989	HSECX	0	28.50				28.50	28.50	0
18990	HSEE	0							0
18991	HSET	0							0
18992	HSEX	0							0
18993	HSFC	0							0
18994	HSG	0							0
18995	HSG.A	0							0
18996	HSG.B	0							0
18997	HSHI	2000	1.5000	1.7812	1.8125	1.5000	1.2500	1.6875	25900
18998	HSI	100	5 1/2				6 1/2	6 7/8	0
18999	HSIC	1000	34	35	35	33	34	34 1/4	91600
19000	HSIN	0							0
19001	HSKL	1000	8	8	8	8	7 3/4	8	1000
19002	HSLP	0							0
19003	HSLPL	0							0
19004	HSLPN	100	99.2500						0
19005	HSLPO	100	90.0000	90.0000	90.0000	90.0000			100
19006	HSLPP	300	54.0000						0
19007	HSLT	0							0
19008	HSLTH	0							0
19009	HSM	700	17 3/4				17 3/4	18 1/8	0
19010	HSMC	0							0
19011	HSMT	0							0
19012	HSN	200	11 1/2	11 3/8	11 1/2	11 3/8	11 1/2	11 7/8	400
19013	HSNA	0							0
19014	HSNB	0							0
19015	HSNC	0							0
19016	HSNF	0							0
19017	HSNGY	0	11.9600						0
19018	HSNH	0							0
19019	HSNI	0							0
19020	HSNL	0							0
19021	HSNN	0							0
19022	HSNO	0							0
19023	HSNP	0							0
19024	HSNR	2000	1/2				13/32	7/8	0
19025	HSNS	0							0
19026	HSNT	0							0
19027	HSNU	0							0
19028	HSNV	0							0
19029	HSNW	0							0
19030	HSNY	0							0
19031	HSOL	0							0
19032	HSPEX	0	28.49				28.49	28.49	0
19033	HSPGX	0	19.36				19.36	20.38	0
19034	HSPT	0							0
19035	HSR	1000	5 7/8				4 15/16	5 3/8	0
19036	HSS	400	2 1/2				2 1/4	2 3/8	0
19037	HSSC	500	12.6250	12.5000	12.8750	12.5000	12.3750	13.0000	12200
19038	HSSI	0							0
19039	HSST	0							0
19040	HST	26000	8 3/8						0
19041	HSTGX	0	10.12				10.12	10.27	0
19042	HSTI	0							0
19043	HSTR	3500	17	17	17 1/2	16 3/4	16 1/2	17 1/2	16600
19044	HSTV	2000	1.7500	1.7500	1.7500	1.7500	1.2500	1.7500	2000
19045	HSTVX	0	21.28				21.28	22.34	0
19046	HSVL	0							0
19047	HSVLY	1000	3 3/4				3 11/16	3 7/8	0
19048	HSY	200	50 1/8	50	50 1/8	49 1/2	50	50 1/4	7700
19049	HSYE	0							0
19050	HSYF	0							0
19051	HSYFB	0							0
19052	HSYG	0					6.5000	8.5000	0
19053	HSYH	0							0
19054	HSYK	0							0
19055	HSYM	28000	1.3550				0.6250	1.5000	0
19056	HSYN	0							0
19057	HSYP	0							0
19058	HSYR	0							0
19059	HSYT	0							0
19060	HSYU	0							0
19061	HSYW	0							0
19062	HSYX	0							0
19063	HSYY	0							0
19064	HSYw	100	45				45 5/8	46 1/8	0
19065	HSw	0					30 3/8	31 1/8	0
19066	HTA	1500	7				6 7/8	7 1/4	0
19067	HTAVF	100	0.2500	0.2500	0.2500	0.2500			100
19068	HTAXX	0	0.52				5.15	5.28	4723
19069	HTB	300	7 1/8				7	7 3/8	0
19070	HTBBG	12	103 1/2	103 1/2	103 1/2	103 1/2	103 1/2	105 3/4	12
19071	HTBIX	0	10.24				10.24	10.24	0
19072	HTBK	0							0
19073	HTBKU	0							0
19074	HTBKW	0							0
19075	HTC	500	10	10	10	10			900
19076	HTCC	0							0
19077	HTCH	100	52 1/2	53 1/4	54	52	52 1/2	53	81400
19078	HTCO	200	27	26 1/2	27	26 1/2	26 1/2	29 1/4	400
19079	HTCP	0							0
19080	HTCR	3000	0.1500						0
19081	HTCXX	0	0.58				3.24	3.29	4241
19082	HTCw	0							0
19083	HTD	100	8 3/8				7 1/2	7 7/8	0
19084	HTE	200	2 7/8				2 1/2	3 3/4	0
19085	HTEC	100	2 1/8	2 1/8	2 1/8	2 1/16	2 1/8	2 3/16	40200
19086	HTEH	2500	1.5300						0
19087	HTEK	500	2.1250	2.1250	2.1250	2.1250	2.1250	2.3750	500
19088	HTEL	1000	3 1/8				3 1/8	3 1/2	0
19089	HTET	0							0
19090	HTETF	0							0
19091	HTEXX	0	0.61				3.31	3.37	2575
19092	HTFEP	200	25.0000						0
19093	HTG	200	14	14	14	14	13 3/4	14 1/8	200
19094	HTGC	0							0
19095	HTGI	0							0
19096	HTGw	0					18 7/8	19 1/2	0
19097	HTHA	0							0
19098	HTHIF	0	9.0000						0
19099	HTHN	2500	2.7500	2.7500	2.7500	2.7500	2.7500	4.5000	2500
19100	HTHR	1400	7 7/8	7 7/8	8	7 3/4	7 7/8	8 1/4	8400
19101	HTI	0							0
19102	HTIC	1400	2.2500				2.0000	3.0000	0
19103	HTIK	0							0
19104	HTIXX	0	0.38				4.81	4.92	3658
19105	HTK	0							0
19106	HTKG	0							0
19107	HTKH	0							0
19108	HTKT	0							0
19109	HTL	100	9						0
19110	HTLD	900	23 1/16	23 5/8	23 3/4	23	23	23 1/8	39200
19111	HTLF	2100	24.0000						0
19112	HTN	100	51 7/8	51 7/8	51 7/8	51 7/8	51 5/8	52 1/8	300
19113	HTNF	0							0
19114	HTNL	0							0
19115	HTNO	0							0
19116	HTNR	0							0
19117	HTNT	0							0
19118	HTNZ	3000	0.1450	0.1475	0.1575	0.1350	0.1450	0.1575	83000
19119	HTO	2500	7 3/8	7 3/8	7 3/8	7 3/8	7 1/4	7 5/8	2500
19120	HTOXX	0	0.36				3.14	3.19	4808
19121	HTPI	1400	0.0325	0.0325	0.0330	0.0325	0.0325	0.0375	8100
19122	HTR	1400	9 1/4				9 1/4	9 5/8	0
19123	HTREX	0	10.28				10.28	10.79	0
19124	HTRXX	0	0.41				5.21	5.35	6888
19125	HTSF	100	1.0625	1.0625	1.0625	1.0312	1.0312	1.0625	6200
19126	HTST	300	14 1/2	14 1/4	14 1/2	13 3/4	14 1/8	14 1/2	156900
19127	HTSXX	0	0.77				4.73	4.84	18139
19128	HTT	3000	6 1/2				6 3/8	6 3/4	0
19129	HTTP	200	1.0000				0.7500	3.0000	0
19130	HTV	0							0
19131	HTWN	500	17.6250	17.7500	17.7500	17.6250			1500
19132	HTXA	900	2 1/2				2 3/8	2 3/4	0
19133	HTZE	0							0
19134	HTZR	30000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1875	60000
19135	HU	0							0
19136	HUB/A	200	39 1/4						0
19137	HUB/Aw	0					31 1/2	33 3/4	0
19138	HUB/B	100	42 5/8	42 5/8	42 5/8	42 5/8			100
19139	HUB/Bw	0					34 3/8	37 1/8	0
19140	HUBA	0							0
19141	HUBB	0							0
19142	HUBC	1000	23 1/2	23 1/4	23 5/8	22 7/8	23 3/8	23 5/8	55400
19143	HUBG	400	23 1/2	23 5/8	23 5/8	23 1/2	23 1/2	23 7/8	600
19144	HUBX	2000	0.0100						0
19145	HUDOF	0	74.2500						0
19146	HUDS	400	6 3/4	6	6 3/4	6	6 3/8	6 3/4	11400
19147	HUF	100	13 3/8				13 1/4	13 5/8	0
19148	HUFK	0							0
19149	HUFN	0							0
19150	HUFZ	0							0
19151	HUG	300	38 1/4				43 1/2	44 1/2	0
19152	HUGB	0							0
19153	HUGC	0							0
19154	HUGI	0							0
19155	HUGO	1000	9 1/2	9 1/8	9 1/2	8 7/8	9 1/8	9 1/2	58900
19156	HUGS	0							0
19157	HUGT	0							0
19158	HUGTS	100	8.0000	8.0000	8.0000	8.0000	7.6250	8.0000	100
19159	HUGX	0							0
19160	HUI	0	174.36	179.26	179.26	173.68			0
19161	HULAX	0	11.46				11.46	11.94	0
19162	HUM	100	18 1/4	18 1/2	18 1/2	18 1/4	18 1/4	18 3/8	3800
19163	HUMA	0							0
19164	HUMB	0							0
19165	HUMC	0							0
19166	HUMCF	500	33 1/4	31 7/8	33 3/4	31 7/8	32 3/4	33 1/4	110700
19167	HUME	0							0
19168	HUMF	0							0
19169	HUMH	0							0
19170	HUMK	0							0
19171	HUMM	0							0
19172	HUMN	0							0
19173	HUMP	1000	8 5/8				8 1/4	9	0
19174	HUMR	0							0
19175	HUMS	0							0
19176	HUMT	0							0
19177	HUMW	0							0
19178	HUMY	0							0
19179	HUN	100	17				16 5/8	17 1/8	0
19180	HUNB	0							0
19181	HUNC	0							0
19182	HUNF	600	0.0100				0.0100	0.2500	0
19183	HUNI	0							0
19184	HUNM	200	4.0000						0
19185	HUNR	0							0
19186	HUNS	0							0
19187	HUNY	0							0
19188	HUNw	0							0
19189	HUOI	0							0
19190	HURC	300	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	16200
19191	HURS	0							0
19192	HUSGX	0	9.98				9.98	9.98	0
19193	HUTXX	0	0.26				4.87	4.99	15000
19194	HUV	0	177.72						0
19195	HUWH	0							0
19196	HUWHF	0	7.8000						0
19197	HUWHY	0	35.1250						0
19198	HVFD	100	19	19	19	19	18 1/2	19 1/2	100
19199	HVGO	1300	1 5/8	1 9/16	1 11/16	1 1/2	1 1/2	1 5/8	84600
19200	HVIS	0							0
19201	HVSC	0							0
19202	HVSF	200	1.1250	1.1250	1.1250	1.1250	0.8750	1.1250	200
19203	HVST	250000	0.0010				0.0010	0.0100	0
19204	HVY	2000	15 3/4				15 5/8	16 3/8	0
19205	HVYA	0							0
19206	HVYR	0							0
19207	HVYS	0							0
19208	HWAI	100	3.5000	3.5000	3.5000	3.5000	3.5000	4.7500	300
19209	HWBAX	0	19.21				19.21	19.21	0
19210	HWBF	0							0
19211	HWC	0							0
19212	HWCC	300	4 1/2	4 5/8	4 5/8	4 1/4	4 9/16	4 5/8	140700
19213	HWCD	0							0
19214	HWEC	100	19.2500						0
19215	HWEN	100	13 1/4	13 1/4	13 1/4	13 1/4	12 1/2	13 1/4	200
19216	HWEQX	0	20.56				20.56	20.56	0
19217	HWG	600	14 1/8	14	14 1/8	14			1000
19218	HWGA	0							0
19219	HWGC	0							0
19220	HWGS	0							0
19221	HWII	300	1.6250	1.6250	1.6250	1.6250	1.3750	1.6250	300
19222	HWINX	0	22.02				22.02	22.02	0
19223	HWK	100	8 1/16						0
19224	HWKN	1000	7 1/4	7 1/2	7 1/2	7 1/4	7 1/4	8	2000
19225	HWL	400	13 3/4	13 3/4	13 3/4	13 3/4			400
19226	HWLC	0							0
19227	HWLDX	0	10.24				10.24	10.24	0
19228	HWLL	0							0
19229	HWLLP	200	50				50	51 1/2	0
19230	HWLN	0							0
19231	HWLS	0							0
19232	HWLX	0							0
19233	HWNB	300	35.0000				35.0000	37.0000	0
19234	HWNC	0							0
19235	HWNK	0							0
19236	HWP	200	52 7/8	52 3/8	53	51 5/8	52 3/8	53 3/8	7100
19237	HWPA	0							0
19238	HWPB	0							0
19239	HWPC	0							0
19240	HWPD	0							0
19241	HWPE	0							0
19242	HWPF	0							0
19243	HWPG	0							0
19244	HWPH	0							0
19245	HWPI	0							0
19246	HWPK	0							0
19247	HWPL	0							0
19248	HWPM	0							0
19249	HWPN	0							0
19250	HWPO	0							0
19251	HWPP	0							0
19252	HWPQ	0							0
19253	HWPR	0							0
19254	HWPS	0							0
19255	HWPT	0							0
19256	HWPU	0							0
19257	HWPV	0							0
19258	HWPW	1500	0.0200				0.0200	0.0500	0
19259	HWPX	0							0
19260	HWPY	0							0
19261	HWPZ	0							0
19262	HWPw	0					38 3/8	38 3/4	0
19263	HWRI	100	104.0000						0
19264	HWSCX	0	21.68				21.68	21.68	0
19265	HWTRX	0	13.23				13.23	13.23	0
19266	HWY	200	9/16				9/16	7/8	0
19267	HWYM	600	19 1/2	20	20	19 1/4	19 1/2	19 3/4	43300
19268	HX	500	19						0
19269	HXBIX	0	10.50				10.50	10.50	0
19270	HXBM	200	1.0000				1.0000	2.5000	0
19271	HXC/WS	600	2						0
19272	HXL	200	17 1/8				17 7/8	18 3/8	0
19273	HXL.RV	0							0
19274	HXLGQ	23	94	94	94	94	90	94 1/2	23
19275	HXLX	0							0
19276	HXLwr	0							0
19277	HXP/WS	2800	1/32						0
19278	HYAL	0							0
19279	HYALF	1000	4 1/8	4 1/16	4 1/4	4 1/16	4 1/16	4 1/4	16700
19280	HYB/WS/Rw	0							0
19281	HYBC	0							0
19282	HYBD	2000	3 19/32	3 1/2	3 3/4	3 1/2	3 1/2	3 5/8	20900
19283	HYBDW	1000	1/8	1/8	1/8	1/8	1/8	3/8	1000
19284	HYBN	2000	7 5/8	7 1/4	7 5/8	7	7	7 5/8	12500
19285	HYDE	0							0
19286	HYDEA	1000	4 3/4	4 1/2	5	4 1/2	4 1/2	5	32100
19287	HYDEB	200	4 1/2	4 1/2	5	4 1/2	4 1/2	5	8800
19288	HYDI	5000	0.6250	0.5312	0.6250	0.5312	0.5000	0.6875	32500
19289	HYDNF	0	0.1500						0
19290	HYGMY	0	8.7500						0
19291	HYGN	2000	0.1000				0.1000	0.1875	0
19292	HYI	2000	7 1/2				7 5/8	8	0
19293	HYMX	7500	1.0000	0.8750	1.0000	0.8750	0.8750	1.2500	15100
19294	HYP	100	9				9	9 3/8	0
19295	HYPR	4000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/8	14700
19296	HYPT	0							0
19297	HYPX	0							0
19298	HYR	0							0
19299	HYSN	0							0
19300	HYSNY	0	6.5000						0
19301	HYSW	2000	24 5/16	24 3/8	24 5/8	24 1/8	24 1/8	24 1/4	191700
19302	HYU	100	1/64						0
19303	HZFS	2000	14 5/8				14 1/2	15 1/4	0
19304	HZRC	0							0
19305	HZWV	200	40 3/4	38 1/2	40 3/4	38 1/2	38 1/2	40 3/4	1900
19306	HpA	900	36 1/4						0
19307	Hw	0							0
19308	I	400	165 1/2				172 7/8	175	0
19309	I.ACB	0							0
19310	I.AGI	0							0
19311	I.AIN	0							0
19312	I.ALE	0							0
19313	I.ALI	0							0
19314	I.ALR	0							0
19315	I.ANS	0							0
19316	I.API	0							0
19317	I.ASG	0							0
19318	I.ASI	0							0
19319	I.ATE	0							0
19320	I.AUP	0							0
19321	I.BAN	0							0
19322	I.BAV	0							0
19323	I.BEN	0							0
19324	I.BER	0							0
19325	I.BNA	0							0
19326	I.BNL	0							0
19327	I.BNO	0							0
19328	I.BPM	0							0
19329	I.BPN	0							0
19330	I.BUL	0							0
19331	I.CAR	0							0
19332	I.CIT	0							0
19333	I.COC	0							0
19334	I.CRF	0							0
19335	I.CRO	0							0
19336	I.DAL	0							0
19337	I.ECH	0							0
19338	I.EDS	0							0
19339	I.EFI	0							0
19340	I.ELS	0							0
19341	I.ENE	0							0
19342	I.ENI	0							0
19343	I.ERC	0							0
19344	I.FA	0							0
19345	I.FCT	0							0
19346	I.FFI	0							0
19347	I.FIA	0							0
19348	I.FID	0							0
19349	I.FIT	0							0
19350	I.FNV	0							0
19351	I.GEM	0							0
19352	I.GFR	0							0
19353	I.IFI	0							0
19354	I.IFR	0							0
19355	I.IMI	0							0
19356	I.IRI	0							0
19357	I.ISA	0							0
19358	I.ITG	0							0
19359	I.ITL	0							0
19360	I.LAI	0							0
19361	I.MDB	0							0
19362	I.MEC	0							0
19363	I.MEI	0							0
19364	I.MMI	0							0
19365	I.MMO	0							0
19366	I.MNT	0							0
19367	I.MPS	0							0
19368	I.NBG	0							0
19369	I.NMB	0							0
19370	I.OLV	0							0
19371	I.OPI	0							0
19372	I.PC	0							0
19373	I.PFS	0							0
19374	I.PIR	0							0
19375	I.RCS	0							0
19376	I.SAE	0							0
19377	I.SGS	0							0
19378	I.SME	0							0
19379	I.SMT	0							0
19380	I.SOI	0							0
19381	I.SPM	0							0
19382	I.STE	0							0
19383	I.STT	0							0
19384	I.TAS	0							0
19385	I.TLI	0							0
19386	I.TRE	0							0
19387	IAAC	600	3 3/8				2 7/8	3 1/2	0
19388	IAACW	2000	1/32				1/32	1/8	0
19389	IAAI	500	9 1/4	9 1/4	9 1/2	9	9	9 1/2	15000
19390	IAAP	0							0
19391	IAAPF	1000	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	1500
19392	IAAPX	0	12.59				12.59	12.59	0
19393	IAAXX	0	0.47				4.46	4.56	349
19394	IABDX	0	9.54				9.54	9.54	0
19395	IABLX	0	12.34				12.34	12.34	0
19396	IABS	0							0
19397	IABSF	3000	1/2	1/2	17/32	15/32	7/16	1/2	10500
19398	IAC	100	24 7/8				23 7/8	24 3/8	0
19399	IACA	0							0
19400	IACAX	0	14.56				14.56	14.56	0
19401	IACC	1000	0.0625				0.0010	0.3125	0
19402	IACG	0							0
19403	IACI	1000	10 1/2				9 3/4	10 1/2	0
19404	IACM	1100	0.3125				0.1562	0.3125	0
19405	IACQ	100	10.7500	10.7500	10.7500	10.7500	10.0000	10.8750	6100
19406	IACQU	4000	10.5625	10.5625	10.5625	10.5625	10.5000	11.2500	4000
19407	IACQW	5000	0.8750				0.7500	1.0000	4000
19408	IACQZ	1000	3.2500				3.3750	5.2500	0
19409	IACS	0							0
19410	IACSQ	0							0
19411	IACT	3000	0.1718				0.1250	0.3125	0
19412	IAD	100	18 1/2	18 5/8	18 5/8	18 3/8	18 1/4	19 1/8	2200
19413	IADAP	200	25.0000						0
19414	IADC	0							0
19415	IADCX	0	10.60				10.60	10.60	0
19416	IADE	0							0
19417	IADG	0							0
19418	IADL	0							0
19419	IADO	0							0
19420	IADR	0							0
19421	IADW	0							0
19422	IADp	200	27				27	29	0
19423	IAEBX	0	8.65				8.65	8.65	0
19424	IAECX	0	83.49				83.49	83.49	0
19425	IAEGX	0	22.45				22.45	22.45	0
19426	IAF	100	9				9	9 7/16	0
19427	IAFCX	0	70.58				70.58	70.58	0
19428	IAGAX	0	16.29				16.29	17.24	0
19429	IAGBX	0	16.16				16.16	16.16	0
19430	IAGCX	0	16.18				16.18	16.18	0
19431	IAGRX	0	12.19				12.19	12.19	0
19432	IAGVX	0	9.95				9.95	9.95	0
19433	IAGXX	0	0.11				4.38	4.48	226
19434	IAHM	5000	1.0000	1.0000	1.0000	1.0000	1.0000	1.2500	5000
19435	IAIBX	0	9.31				9.31	9.31	0
19436	IAIC	700	14.0000	14.0000	14.0000	14.0000	13.7500	14.5000	700
19437	IAICX	0	49.61				49.61	49.61	0
19438	IAIF	1000	0.1250	0.1250	0.1250	0.1250	0.2500	7.0000	1000
19439	IAINX	0	13.62				13.62	13.62	0
19440	IAIXX	0	0.22				4.72	4.83	299
19441	IAL	200	25	25	25	25			200
19442	IALO	0							0
19443	IALS	0							0
19444	IAM	0							0
19445	IAMCX	0	19.31				19.31	19.31	0
19446	IAMD	0							0
19447	IAMFX	0	52.57				52.57	52.57	0
19448	IAMS	0							0
19449	IAPI	3000	0.4062	0.5312	0.5312	0.4062	0.4062	0.5000	38500
19450	IAPXX	0							0
19451	IARGX	0	24.98				24.98	24.98	0
19452	IART	1700	5 1/2	5	5 1/2	4 3/4	4 7/8	5 1/2	73600
19453	IARVX	0	9.98				9.98	9.98	0
19454	IASC	0							0
19455	IASCA	1000	2.7500	3.0000	3.0000	2.7500	2.7500	3.0000	1700
19456	IASI	300	10 1/2	10 1/2	11 1/4	10 1/2	10 1/2	11	22300
19457	IASKX	0	15.99				15.99	15.99	0
19458	IAT	100	3				2 11/16	3 3/16	0
19459	IATAX	0	13.51				13.51	13.51	0
19460	IATB	0							0
19461	IATM	0							0
19462	IATN	0							0
19463	IATP	1000	3.5000	5.0000	5.0000	2.0000	1.0000	3.5000	9400
19464	IATR	0							0
19465	IATV	2000	3 1/8	3	3 1/8	3	3 1/16	3 3/16	24100
19466	IATW	0							0
19467	IAUS	100	5.6250	5.4900	6.0000	5.2500	5.6250	6.2500	10500
19468	IAV	0							0
19469	IAVCX	0	51.92				51.92	51.92	0
19470	IBABX	0	13.87				13.87	13.87	0
19471	IBACX	0	13.87				13.87	13.87	0
19472	IBAH	1000	6 1/2	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	14500
19473	IBALX	0	13.88				13.88	14.69	0
19474	IBAN	500	22	22 1/4	22 1/4	21 7/8	21 7/8	22 1/8	24900
19475	IBC	100	44 5/8				41 7/8	42 3/8	0
19476	IBCB	0							0
19477	IBCO	1500	0.0010						0
19478	IBCP	400	33 1/4	33 1/4	33 1/4	33 1/4	32 3/4	33 1/2	400
19479	IBCPP	0							0
19480	IBCR	0							0
19481	IBCS	0							0
19482	IBCT	0							0
19483	IBCX	0							0
19484	IBCYX	0	9.07				9.07	9.07	0
19485	IBCZ	0							0
19486	IBDB	1100	12.0000						0
19487	IBDSX	0	10.19				10.19	10.19	0
19488	IBET	1000	11/16				21/32	3/4	0
19489	IBETW	1000	1/8	1/8	1/8	1/8	3/32	1/8	1000
19490	IBEV	3000	0.0100				0.0100	0.0300	0
19491	IBEVC	0							0
19492	IBEVU	3000	0.0100						0
19493	IBF	200	9 3/16				9 1/2	9 7/8	0
19494	IBFA	0							0
19495	IBI	100	16 1/8	16 1/8	16 1/8	16	15 7/8	16 1/4	1600
19496	IBIB	0							0
19497	IBIC	0							0
19498	IBIH	0							0
19499	IBIL	0							0
19500	IBIN	2000	25/32	45/64	25/32	11/16	11/16	7/8	9700
19501	IBIO	0							0
19502	IBIP	0							0
19503	IBIR	0							0
19504	IBIS	4000	7 1/2	7 7/8	7 7/8	7 1/2	7 3/8	7 5/8	33000
19505	IBISW	600	3 1/4	3 1/4	3 1/4	3 1/4	2 7/8	3 1/8	600
19506	IBIT	0							0
19507	IBIW	0							0
19508	IBIY	0							0
19509	IBK	0					14 5/8	15 3/8	0
19510	IBKA	0							0
19511	IBLUX	0	9.06				9.06	9.54	0
19512	IBM	100	154	153 5/8	154 1/4	152 5/8	153 3/4	154 1/4	17500
19513	IBMA	0							0
19514	IBMB	0							0
19515	IBMC	0							0
19516	IBMD	0							0
19517	IBME	0							0
19518	IBMF	0							0
19519	IBMG	0							0
19520	IBMH	0							0
19521	IBMI	0							0
19522	IBMJ	0							0
19523	IBMK	0							0
19524	IBML	0							0
19525	IBMM	0							0
19526	IBMN	0							0
19527	IBMO	0							0
19528	IBMP	0							0
19529	IBMQ	0							0
19530	IBMR	0							0
19531	IBMS	0							0
19532	IBMT	0							0
19533	IBMU	0							0
19534	IBMV	0							0
19535	IBMW	0							0
19536	IBMX	0							0
19537	IBMY	0							0
19538	IBMZ	0							0
19539	IBMpA	3000	26 3/4				26 1/2	27	0
19540	IBN	0							0
19541	IBNC	100	45.7500	45.0000	45.7500	45.0000	44.0000	46.5000	1200
19542	IBNJ	800	25 3/4	24 1/2	25 3/4	24 1/2	25	26 1/2	8100
19543	IBNL	6000	0.6200	0.6200	0.6200	0.6200	0.5625	0.7500	6000
19544	IBOA	12000	0.1300				0.0312	0.1250	0
19545	IBOK	5000	0.1250						0
19546	IBP	1000	25 1/8	25 1/2	25 1/2	25 1/8	25	25 5/8	2100
19547	IBPI	0							0
19548	IBPK	0							0
19549	IBPN	0							0
19550	IBPP	0							0
19551	IBPW	0							0
19552	IBPw	0					23 1/2	24 1/2	0
19553	IBRM	5000	3/8	9/32	3/8	9/32	5/16	3/8	362800
19554	IBRN	10000	0.3750						0
19555	IBRNO	0							0
19556	IBRNP	0							0
19557	IBRU	700	0.1250						0
19558	IBS/WS	0					2 1/8	2 5/8	0
19559	IBSC	30000	0.0500				0.0500	0.0800	0
19560	IBSD	0							0
19561	IBSDF	600	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 31/32	1100
19562	IBSF	100	15 3/4	15 3/4	15 3/4	15 1/2	15 1/2	15 3/4	56200
19563	IBSI	0							0
19564	IBST	0							0
19565	IBT	0							0
19566	IBT.A	0							0
19567	IBT.B	0							0
19568	IBUS	0							0
19569	IC	400	33 5/8	33 5/8	33 3/4	33 1/2	33 3/8	33 7/8	26900
19570	ICA	200	14 3/8				14 1/4	14 5/8	0
19571	ICAB	0							0
19572	ICABX	0	15.31				15.31	15.31	0
19573	ICAC	0							0
19574	ICACX	0	15.32				15.32	15.32	0
19575	ICAEX	0	32.38				32.38	32.38	0
19576	ICAG	10700	0.0625				0.0625	0.1500	0
19577	ICALX	0	5.26				5.26	5.54	0
19578	ICAM	0							0
19579	ICAMF	0	0.3750						0
19580	ICAPX	0	15.39				15.39	16.29	0
19581	ICAR	300	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 3/4	4100
19582	ICASX	0	10.86				10.86	11.49	0
19583	ICAXX	0	0.32				5.21	5.34	2948
19584	ICAY	0							0
19585	ICB	300	15 3/4	15 7/8	15 7/8	15 3/4	15 3/4	16	7400
19586	ICCA	8000	2 7/8	3 3/8	3 3/4	2 7/8	2 7/8	3 1/8	94200
19587	ICCC	2000	2 15/16	3	3	2 3/4	2 3/4	2 15/16	18000
19588	ICCI	1000	34.7500						0
19589	ICCXX	0	0.64				4.60	4.70	9853
19590	ICDEX	0	31.35				31.35	31.35	0
19591	ICE	0							0
19592	ICEC	0							0
19593	ICECX	0	10.82				10.82	10.82	0
19594	ICEH	100	5.6250	5.6250	5.6250	5.6250	5.6250	6.5000	4100
19595	ICEI	0							0
19596	ICEK	0							0
19597	ICEL	1000	15 5/8	15 1/2	16	15 1/2	15 1/2	16	12900
19598	ICER	0							0
19599	ICESX	0	15.22				15.22	15.22	0
19600	ICET	0							0
19601	ICEV	0							0
19602	ICF	1200	2 3/8				1 5/8	2	0
19603	ICFE	0							0
19604	ICG	1000	18 1/2	18 1/2	18 3/4	18 1/2	18 1/8	18 5/8	3100
19605	ICGA	0							0
19606	ICGI	4000	0.5625				0.4375	0.5625	0
19607	ICGM	0							0
19608	ICGN	5000	6 3/8	6 5/8	6 3/4	6 1/4	6 3/8	6 1/2	51500
19609	ICGR	0							0
19610	ICGS	0							0
19611	ICGT	0							0
19612	ICGX	0							0
19613	ICH	0							0
19614	ICHD	12500	0.0550	0.0600	0.0600	0.0550	0.0575	0.0650	56000
19615	ICHDP	300	0.4062	0.3750	0.4500	0.3750	0.4062	0.5312	75400
19616	ICHIX	0	11.11				11.11	11.45	0
19617	ICI	100	51 1/2				52	52 3/8	0
19618	ICII	1000	17 3/8	16 7/8	17 1/2	16 7/8	17	17 1/2	157200
19619	ICIO	0							0
19620	ICIS	400	0.0100				0.1563	0.1875	0
19621	ICIX	300	29 1/4	29 1/4	29 3/4	28 3/4	29 1/4	29 3/4	72600
19622	ICL	300	5 1/8				4 1/2	4 7/8	0
19623	ICLI	0							0
19624	ICLS	0							0
19625	ICM	200	5 3/8						0
19626	ICMI	0							0
19627	ICMT	15000	0.8000				0.6250	0.8125	0
19628	ICN	200	19 5/8	20 1/8	20 1/8	19 3/8	19 1/2	19 7/8	5100
19629	ICNA	0							0
19630	ICND	0							0
19631	ICNI	7000	0.1562				0.3750	0.4375	151700
19632	ICNL	0							0
19633	ICNP	0							0
19634	ICNT	300	3 1/4	3 1/4	3 5/16	3 1/16	3 1/8	3 5/16	17300
19635	ICNX	0							0
19636	ICNZ	0							0
19637	ICOA	1000	0.1150				0.1150	0.1562	0
19638	ICOC	500	6	5 15/16	6	5 7/8	5 7/8	6	43900
19639	ICOCZ	500	22 1/4				22	23 1/4	0
19640	ICOM	0							0
19641	ICOMF	500	5	5	5 1/4	4 15/16	5	5 1/8	94700
19642	ICOR	3500	5 1/2	5 5/8	5 7/8	5 1/2	5 1/2	5 7/8	11300
19643	ICOS	1000	7 3/8	7 3/8	7 1/2	7 1/8	7 1/4	7 3/8	89000
19644	ICPGX	0	12.87				12.87	13.27	0
19645	ICPHX	0	11.74				11.74	12.10	0
19646	ICRBX	0	9.81				9.81	9.81	0
19647	ICRE	0							0
19648	ICRY	100	1.1250				1.1250	1.5000	0
19649	ICS	1500	13 1/4				14	14 3/8	0
19650	ICSBX	0	10.81				10.81	10.81	0
19651	ICSCX	0	21.42				21.42	21.42	0
19652	ICSIF	3000	1.2500						0
19653	ICST	5000	11 3/8	11 7/8	12	11 1/4	11 1/4	11 5/8	101600
19654	ICSV	4000	0.4375	0.5000	0.5000	0.4375	0.1250	0.5000	8000
19655	ICSXX	0							0
19656	ICTG	1000	4 1/4	5 1/8	5 1/8	4	4 1/8	4 3/8	390900
19657	ICTK	10000	0.1250				0.0625	0.1875	0
19658	ICTL	5000	25	25 3/16	25 1/4	24 3/4	24 3/4	25 1/4	20600
19659	ICTS	0							0
19660	ICTSF	300	11 1/4	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	7800
19661	ICTT	2400	3.5000	3.3750	3.5000	3.3750	3.2500	8.0000	4900
19662	ICTXX	0	0.09				5.13	5.27	865
19663	ICUI	300	8	8 1/4	8 1/2	8	8	8 1/4	41700
19664	ICUT	10000	29/32	29/32	29/32	29/32	7/8	29/32	10000
19665	ICUTW	14000	5/16	5/16	5/16	5/16	3/16	5/16	14000
19666	ICUTZ	3500	1/8	1/8	7/32	1/8	1/8	1/4	20000
19667	ICWK	0							0
19668	ICw	0					26 1/2	27 5/8	0
19669	ID	100	17 1/8				16 3/4	17 1/4	0
19670	IDA	100	31 1/8	31 1/8	31 1/8	31 1/8	31	31 3/8	100
19671	IDAF	0							0
19672	IDAL	0							0
19673	IDAN	0							0
19674	IDANF	5000	9/32	9/32	9/32	9/32	1/4	9/32	15000
19675	IDB	0							0
19676	IDBCX	0	9.01				9.01	9.01	0
19677	IDBE	0							0
19678	IDBEF	1500	3 3/4	3 13/16	3 13/16	3 5/8	3 5/8	3 3/4	19800
19679	IDBYX	0	5.20				5.20	5.20	0
19680	IDC	100	7 1/16	6 7/8	7 1/16	6 9/16	6 15/16	7 3/16	22600
19681	IDCA	0							0
19682	IDCC	1400	6 1/8	5 11/16	6 1/8	5 11/16	5 11/16	6 1/8	17900
19683	IDCE	0							0
19684	IDCG	0							0
19685	IDCH	1400	0.0050						0
19686	IDCL	0							0
19687	IDCM	0							0
19688	IDCN	5000	0.5000	0.5000	0.5500	0.5000	0.4375	0.5000	21000
19689	IDCO	0							0
19690	IDCS	0							0
19691	IDCT	0							0
19692	IDCV	0							0
19693	IDCX	0							0
19694	IDDS	1500	6.5000	6.5000	7.2500	6.5000	6.5000	7.2500	6000
19695	IDEA	4900	7 1/4	7 1/4	7 1/2	7 1/4	7 1/4	8	9500
19696	IDEBX	0	9.48				9.48	9.48	0
19697	IDEF	0							0
19698	IDETX	0	22.86				22.86	24.19	0
19699	IDEUX	0	22.54				22.54	22.54	0
19700	IDEWX	0	22.48				22.48	22.48	0
19701	IDEYX	0	9.36				9.36	9.36	0
19702	IDFYX	0	5.01				5.01	5.01	0
19703	IDGBX	0	7.27				7.27	7.27	0
19704	IDGF	0							0
19705	IDGFF	0	10.5000						0
19706	IDGYX	0	7.36				7.36	7.36	0
19707	IDHO	0							0
19708	IDIBX	0	12.36				12.36	12.36	0
19709	IDID	2000	0.0300	0.0100	0.0500	0.0100			487600
19710	IDIS	1000	2.0000						0
19711	IDITX	0	9.41				9.41	9.88	0
19712	IDIXX	0							0
19713	IDIYX	0	11.28				11.28	11.28	0
19714	IDKL	0							0
19715	IDMAX	0	5.42				5.42	5.70	0
19716	IDMBX	0	14.23				14.23	14.23	0
19717	IDMC	5000	2 1/4	2	2 11/32	2	2 3/16	2 1/4	518200
19718	IDMCW	1200	1 15/32	1 5/16	1 1/2	1 5/16	1 11/32	1 1/2	21300
19719	IDMRF	0	3.7650						0
19720	IDMYX	0	14.30				14.30	14.30	0
19721	IDND	5000	12.0000	11.8750	12.0000	11.2500	11.2500	12.0000	176200
19722	IDNYX	0	21.94				21.94	21.94	0
19723	IDOR	10000	0.0400						0
19724	IDPAF	0	0.5099						0
19725	IDPH	1000	21 5/8	20 1/2	22	19 7/8	21 1/2	21 7/8	416600
19726	IDQBX	0	14.46				14.46	14.46	0
19727	IDQYX	0	9.48				9.48	9.48	0
19728	IDRYX	0	12.92				12.92	12.92	0
19729	IDSA	600	10.7500						0
19730	IDSBX	0	23.76				23.76	23.76	0
19731	IDSCX	0	13.26				13.26	13.26	0
19732	IDSG	600	0.1875				0.1875	0.3437	0
19733	IDSI	800	1.5625	1.6250	1.6250	1.5625	1.5625	1.6875	9800
19734	IDSN	300	1.0000	1.0000	1.0000	1.0000	1.0000	1.2500	300
19735	IDSXX	0	0.42				4.87	4.97	24512
19736	IDSYX	0	23.87				23.87	23.87	0
19737	IDTA	1000	0.0625				0.0625	0.3437	0
19738	IDTC	1000	13 3/8	13 1/2	13 1/2	13	13	13 1/2	6200
19739	IDTI	300	11 3/8	10 1/8	11 1/2	9 1/2	11 3/8	11 1/2	8881700
19740	IDVO	0							0
19741	IDVYX	0	12.51				12.51	12.51	0
19742	IDWA	0							0
19743	IDX	100	8 5/16	8 5/16	8 5/16	8 5/16	8 1/16	8 1/2	100
19744	IDXC	100	26	26	26	26	25 1/2	26 1/4	2600
19745	IDXD	0							0
19746	IDXF	0							0
19747	IDXG	0							0
19748	IDXI	100	0.1400						0
19749	IDXO	0							0
19750	IDXS	0							0
19751	IDXW	0							0
19752	IDXX	400	33 1/2	34 1/2	34 1/2	32 3/4	33	33 1/2	470800
19753	IDYN	2500	3 3/16	3 1/8	3 1/4	3 1/8	3 1/8	3 1/4	47100
19754	IDYXX	0	0.42				4.87	4.97	576
19755	IEC	400	15 7/8	15 7/8	15 7/8	15 7/8	16 1/4	16 3/4	400
19756	IECE	2000	7 3/4	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	9000
19757	IECK	0							0
19758	IECS	5000	0.4200	0.4500	0.4500	0.4200	0.4200	0.4500	45700
19759	IECT	0							0
19760	IEHC	5000	0.2650				0.2500	0.3437	0
19761	IEI	100	24 1/8	24 1/8	24 1/8	24 1/8	23 5/8	24 1/4	100
19762	IEIB	200	3 1/2	2 15/16	3 1/2	2 15/16	3	3 1/2	3600
19763	IEIBX	0	4.36				4.36	4.36	0
19764	IEIG	0							0
19765	IEIR	0							0
19766	IEIT	0							0
19767	IEMG	0							0
19768	IEPI	4000	0.1250				0.1250	0.3750	0
19769	IEQBX	0	13.93				13.93	13.93	0
19770	IEQCX	0	13.93				13.93	13.93	0
19771	IEQIX	0	13.94				13.94	14.75	0
19772	IES	200	30 3/8	30 5/8	30 5/8	30 1/4	30 1/8	30 1/2	12200
19773	IESC	0							0
19774	IESL	0							0
19775	IESN	0							0
19776	IESP	0							0
19777	IESR	0							0
19778	IESU	0							0
19779	IESUP	100	31.5000						0
19780	IESX	0							0
19781	IESY	0							0
19782	IEU	100	24 1/2	24 1/2	24 1/2	24 1/2			500
19783	IEUC	0							0
19784	IEVAX	0	12.30				12.30	12.95	0
19785	IEX	100	40				39 3/8	39 3/4	0
19786	IEXD	0							0
19787	IEXP	0							0
19788	IEXW	0							0
19789	IF	200	9 1/8				9 1/4	9 5/8	0
19790	IFC/WS	0					1/16	1/4	0
19791	IFCI	500	1 1/16	1 1/4	1 1/4	1 1/16	1 1/16	1 3/16	29300
19792	IFCIW	5000	1/16	1/16	1/16	1/16	1/16	3/32	5000
19793	IFCS	0							0
19794	IFCSF	0							0
19795	IFDA	1000	0.9375	0.9375	0.9375	0.9375	0.9375	1.0625	1300
19796	IFDB	200	0.0050				0.0050	0.0300	0
19797	IFDC	0							0
19798	IFDCA	1000	0.0100						0
19799	IFEX	0							0
19800	IFF	400	44 1/8	43 3/4	44 1/8	43 3/4	43 7/8	44 3/8	600
19801	IFFE	0							0
19802	IFFS	0							0
19803	IFG	300	34 5/8				34 1/8	34 7/8	0
19804	IFGF	0							0
19805	IFGI	0							0
19806	IFGw	0					25 3/4	27	0
19807	IFIN	100	26 3/4	26 3/4	26 3/4	26 3/4	26 3/4	27	100
19808	IFINX	0	5.01				5.01	5.28	0
19809	IFIXX	0	0.64				5.29	5.42	227
19810	IFLBX	0	9.41				9.41	9.41	0
19811	IFLCX	0	9.41				9.41	9.41	0
19812	IFLM	100	8.7488						0
19813	IFLO	100	4 5/8	4 13/16	4 13/16	4 9/16	4 9/16	4 11/16	15100
19814	IFLY	100	3.5000				3.5000	4.7500	0
19815	IFMI	5000	1.5000				0.5000	3.2500	0
19816	IFMX	2000	21 1/8	21 5/8	22	21	21	21 1/8	4118600
19817	IFN	300	7 1/8	7	7 1/8	7	6 7/8	7 1/4	1700
19818	IFNC	200	63.0000						0
19819	IFNY	2500	1 11/16	1 9/16	1 3/4	1 1/2	1 9/16	1 11/16	149900
19820	IFNYW	20000	0.0300				0.0300	0.0900	0
19821	IFNYZ	15000	0.0300				0.0200	0.1000	0
19822	IFOXX	0							0
19823	IFP.A	0							0
19824	IFPXX	0	0.58				3.04	3.09	675
19825	IFRS	500	16 7/16	16 3/4	16 3/4	16 7/16	16 1/4	16 3/4	8200
19826	IFS	200	23						0
19827	IFSB	200	7 1/2	7 1/2	7 1/2	7 3/8	7 3/8	8 1/4	10200
19828	IFSC	2500	1 11/16	1 3/8	1 11/16	1 5/16	1 9/16	1 11/16	741100
19829	IFSG	0							0
19830	IFSI	0							0
19831	IFSIA	400	18 7/8	18 3/4	19 1/8	18 3/4	18 7/8	19 1/8	36600
19832	IFSL	500	21 3/4	21 3/4	22 1/4	21 3/4	21 3/4	22 1/4	28600
19833	IFSN	20	6.2496				0.4375	0.8750	0
19834	IFSPA	3000	7.6200						0
19835	IFSS	7100	0.0100						0
19836	IFST	7000	14.5000						0
19837	IFSw	0					19 3/8	20	0
19838	IFT	200	8 3/4				8 3/4	9 1/8	0
19839	IFTI	500	1 1/4				1 1/4	1 9/16	0
19840	IFTIW	4000	3/32				3/32	1/8	0
19841	IFTIZ	1000	3/32				3/32	1/8	0
19842	IFTXX	0							0
19843	IFU/WS/B	0					3/32	5/32	0
19844	IG	600	5 7/8				5 1/4	5 5/8	0
19845	IGBFX	0	6.42				6.42	6.76	0
19846	IGC	100	2 7/16						0
19847	IGCA	2000	8 1/4	8 1/2	8 5/8	8	8 1/4	8 3/8	265000
19848	IGCI	0							0
19849	IGCT	0							0
19850	IGCU	0							0
19851	IGCX	0							0
19852	IGEN	300	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 3/4	300
19853	IGENP	0							0
19854	IGF	800	10 7/8				10 3/4	11 3/8	0
19855	IGFA	0							0
19856	IGGI	1000	3.2500	3.0000	3.2500	3.0000	3.0000	3.3750	4000
19857	IGHS	1500	1.3125	1.3125	1.3125	1.3125	1.1875	1.5000	1500
19858	IGI	0							0
19859	IGIBX	0	12.75				12.75	12.75	0
19860	IGISX	0	12.77				12.77	12.77	0
19861	IGK	0					4 1/2	5 1/2	0
19862	IGL	300	34 1/2	35 1/4	35 1/4	34 1/2	34 3/8	34 3/4	1700
19863	IGLBX	0	22.22				22.22	23.51	0
19864	IGLCX	0	21.85				21.85	21.85	0
19865	IGLGX	0	7.35				7.35	7.73	0
19866	IGLI	0							0
19867	IGLK	0							0
19868	IGLN	0							0
19869	IGLOX	0	6.42				6.42	6.42	0
19870	IGLR	0							0
19871	IGLT	0							0
19872	IGLWX	0	21.95				21.95	21.95	0
19873	IGLX	0							0
19874	IGLw	0					36 7/8	39 1/8	0
19875	IGMK	0							0
19876	IGMM	200	0.0010	0.0010	0.0010	0.0010			200
19877	IGNE	10000	0.1250				0.1000	0.1400	2000
19878	IGP	200	52				40	60	0
19879	IGPC	0							0
19880	IGPF	0							0
19881	IGPFF	400	7 1/8	7 1/8	7 1/8	7 1/8	6 5/8	7 1/8	500
19882	IGPOF	0	2.6250						0
19883	IGRA	0							0
19884	IGRBX	0	27.69				27.69	27.69	0
19885	IGRE	0							0
19886	IGRLF	0							0
19887	IGRM	112000	0.3750				0.3125	0.3750	0
19888	IGRN	3000	0.6875						0
19889	IGRP	200	21	20 1/4	21	20 1/4	20 1/4	21	4900
19890	IGRR	0							0
19891	IGRRN	0							0
19892	IGRRO	0							0
19893	IGRRP	0							0
19894	IGRWX	0	11.58				11.58	11.58	0
19895	IGRYX	0	28.12				28.12	28.12	0
19896	IGS	300	20 1/4				19 1/8	19 3/4	0
19897	IGSC	0							0
19898	IGSI	0							0
19899	IGSV	1900	12.2500						0
19900	IGSXX	0	0.15				5.21	5.34	2407
19901	IGT	100	20 1/4	20 3/8	20 1/2	20 1/4	20 1/8	20 1/2	18300
19902	IGTA	0							0
19903	IGTB	2000	3.5000	3.7500	3.7500	3.5000	3.2500	4.2500	4000
19904	IGTEX	0	11.44				11.44	12.01	0
19905	IGTH	0							0
19906	IGTI	2000	5 1/4	5 1/4	5 5/16	5 1/4	5 1/4	5 3/8	7700
19907	IGTL	0							0
19908	IGTN	0							0
19909	IGTS	0							0
19910	IGTY	0							0
19911	IGVXX	0	0.29				5.14	5.27	772
19912	IGYN	600	8 3/4	8 3/4	9 1/8	8 3/4	8 3/4	9 1/4	8700
19913	IHC	500	25 1/8				25	25 1/2	0
19914	IHCA	0							0
19915	IHCC	2000	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	6 5/8	2000
19916	IHCN	0							0
19917	IHCS	0							0
19918	IHF	0							0
19919	IHGIX	0	11.45				11.45	12.12	0
19920	IHHI	10800	1 7/8	1 7/8	1 15/16	1 7/8	1 7/8	1 15/16	59800
19921	IHIAX	0	10.10				10.10	10.58	0
19922	IHIBX	0	10.10				10.10	10.10	0
19923	IHICX	0	10.10				10.10	10.10	0
19924	IHII	300	10 1/8	10	10 1/8	9 3/4	9 7/8	10 1/8	42400
19925	IHIIW	3000	7 3/4	7 7/8	7 7/8	7 3/4	7 15/16	8	10000
19926	IHIIZ	2000	2 3/4	2 3/4	2 13/16	2 3/4	2 3/4	2 13/16	23200
19927	IHITF	0	1.3600				1.4375	1.6250	0
19928	IHIYX	0	10.70				10.70	11.23	0
19929	IHK	500	15 1/2						0
19930	IHKC	0							0
19931	IHKL	0							0
19932	IHNI	1200	1 3/4	2	2	1 11/16	1 11/16	1 7/8	109500
19933	IHOP	1000	24 1/4	24 1/4	24 1/2	24 1/4	24	24 1/2	146300
19934	IHS	1100	23				22 5/8	23 1/4	0
19935	IHSAX	0	11.24				11.24	11.89	0
19936	IHSC	500	5.0000						0
19937	IHSD	0							0
19938	IHSE	0							0
19939	IHSI	0							0
19940	IHSN	0							0
19941	IHSP	0							0
19942	IHST	0							0
19943	IHTYX	0	4.54				4.54	4.54	0
19944	IHYBX	0	4.54				4.54	4.54	0
19945	II	100	1 1/8						0
19946	II.W	0							0
19947	II/WS	5000	1/2						0
19948	IIC	5000	12 3/8	12 3/8	12 3/8	12 3/8	12 1/8	12 1/2	6000
19949	IICR	100	40				36	40	0
19950	IIF	400	8 7/8	8 7/8	8 7/8	8 7/8	8 3/4	9 1/8	700
19951	IIFA	0							0
19952	IIG	100	3/8						13500
19953	IIGC	0							0
19954	IIGL	0							0
19955	IIHC	600	11.8750				12.0000	12.5000	0
19956	IIHG	0							0
19957	III	1000	7 7/8	8	8	7 7/8			1500
19958	IIII	3500	8 1/2	9 1/8	9 1/8	8 3/8	8 3/8	8 7/8	22800
19959	IIIO	0							0
19960	IIIT	0							0
19961	IIM	2000	11 3/4	11 3/4	11 3/4	11 3/4	11 5/8	12	12800
19962	IIML	300	3.8750	4.1250	4.1250	3.5625	3.5625	3.8750	12000
19963	IIN	600	24 1/4	24 1/8	24 1/4	24 1/8	24 1/8	24 1/2	1900
19964	IINC	0							0
19965	IING	0							0
19966	IINI	0							0
19967	IINL	0							0
19968	IINR	0							0
19969	IINSX	0	5.53				5.53	5.83	0
19970	IINX	0							0
19971	IINw	0					22	22 3/8	0
19972	IIS	500	16 5/8	16 5/8	16 5/8	16 1/2			700
19973	IISL	0							0
19974	IISLF	1200	1 1/2	1 7/16	1 1/2	1 7/16	1 7/16	1 1/2	6100
19975	IIT	100	29 3/8				29 3/4	30 1/4	0
19976	IIT.A	0							0
19977	IITC	0							0
19978	IITCF	200	3				3	3 1/2	0
19979	IITIF	0	3.6250						0
19980	IIV	0	260.64						0
19981	IIVI	200	23 3/4	24 1/4	25 1/4	23 1/2	23 1/2	24	46700
19982	IIX	0	257.70	260.06	261.12	256.73			0
19983	IIXC	1000	23	22 1/2	23	22 1/2	22 7/8	23 1/4	42900
19984	IJIN	200	10 5/8						0
19985	IJL	100	12 3/4						0
19986	IJLG	0							0
19987	IJLN	0							0
19988	IJMA	0							0
19989	IK	100	3 1/4				3	3 3/8	0
19990	IKEC	2000	2 5/16	2 1/4	2 5/16	2 1/8	2 1/8	2 5/16	25000
19991	IKECW	4500	31/32	1 1/4	1 1/4	15/16	15/16	1 1/4	23200
19992	IKOS	400	18 1/2	18 1/2	18 3/4	18	18 1/4	18 1/2	91500
19993	IKWJ	0							0
19994	ILABY	300	12 3/8	12 3/8	12 1/2	12 3/8	12 3/8	12 5/8	53000
19995	ILAXX	0	0.15				4.48	4.58	1941
19996	ILC	0							0
19997	ILCC	100	6 1/8	5 1/4	6 1/4	5 1/4	5 3/4	6 1/4	26900
19998	ILCIX	0	23.40				23.40	23.40	0
19999	ILCN	0							0
20000	ILCO	500	13 1/2	13 1/2	13 1/2	12 3/4	12 3/4	13 1/2	6700
20001	ILCT	800	11 5/8	11 3/8	11 5/8	11	11	11 5/8	7800
20002	ILDC	0							0
20003	ILDCY	500	7 7/8				8	8 3/4	0
20004	ILDM	500	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	500
20005	ILEX	1000	1 3/16	1 3/16	1 3/16	1 3/16	1 3/32	1 3/16	1100
20006	ILEXX	0	0.16				2.98	3.02	93
20007	ILFXX	0	0.31				5.11	5.24	31133
20008	ILGXX	0	0.32				5.10	5.23	7608
20009	ILHL	100	4 3/4				4 3/4	5 1/2	0
20010	ILI	200	7 15/16				7 1/8	8 5/8	0
20011	ILIL	4600	0.0150				0.0150	0.0250	0
20012	ILIS	0							0
20013	ILMNY	0	5.1250						0
20014	ILMXX	0	0.49				5.18	5.32	12642
20015	ILN	500	27 1/2				26 7/8	27 1/4	0
20016	ILNI	0							0
20017	ILNK	1000	5 3/8	5 3/8	5 7/8	5 3/8	5 3/8	5 7/8	2600
20018	ILNL	0							0
20019	ILNO	0							0
20020	ILNS	0							0
20021	ILNXX	0	0.16				3.12	3.17	1047
20022	ILPC	0							0
20023	ILPXX	0	0.44				5.14	5.27	14168
20024	ILRG	8000	1.7500				0.7500	1.7500	0
20025	ILS	0	190.93						0
20026	ILSC	0							0
20027	ILSCF	0	0.0700						0
20028	ILT	1000	11 1/4				11 3/4	12 1/8	0
20029	ILTE	0							0
20030	ILTN	0							0
20031	ILTT	0							0
20032	ILTXX	0	0.31				5.09	5.22	8354
20033	ILTZ	0							0
20034	IM	200	24 3/8	24 3/4	25	23 7/8	24	24 1/2	4600
20035	IMAAX	0	12.80				12.80	12.80	0
20036	IMABF	0	0.2250						0
20037	IMABX	0	14.74				14.74	14.74	0
20038	IMACU	0							0
20039	IMAG	3000	15 1/8				15	15 1/2	0
20040	IMAI	10000	1/16	1/16	1/16	1/32	1/32	1/16	72300
20041	IMAK	700	23 3/8	23 3/8	24	23 1/4	23 1/4	23 3/4	20300
20042	IMAM	0					0.0100	0.1000	0
20043	IMAS	0							0
20044	IMASF	0	24.5000						0
20045	IMAT	1500	3 1/2	3 17/32	3 5/8	3 1/2	3 1/2	3 17/32	404300
20046	IMAX	0							0
20047	IMAXF	100	34 3/4	34 1/2	34 3/4	34 1/2	34 3/4	36	1300
20048	IMB	300	13 5/8				14	14 3/8	0
20049	IMBDX	0	10.30				10.30	10.30	0
20050	IMBT	0							0
20051	IMC	1000	15 7/8	15 7/8	15 7/8	15 7/8	15 3/4	16 1/8	1000
20052	IMCC	1000	29 13/16	29 1/4	30 1/4	29 1/4	29 1/2	30 1/2	94300
20053	IMCE	0							0
20054	IMCI	600	1 23/32	1 13/16	1 13/16	1 5/8	1 5/8	1 23/32	43300
20055	IMCIW	200	9/32	9/32	9/32	9/32	9/32	3/8	200
20056	IMCK	0							0
20057	IMCL	3000	8 1/8	8 1/8	8 3/8	8	8 1/8	8 3/8	350500
20058	IMCO	100	0.1100	0.1100	0.1100	0.1100	0.1100	0.1400	2500
20059	IMCR	0							0
20060	IMCX	700	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 19/32	900
20061	IMCXU	300	4.0000						0
20062	IMCXW	700	5/8	5/8	5/8	5/8	5/8	13/16	700
20063	IMD	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 5/8	4 1/8	1000
20064	IMDC	5000	7 3/4	7 1/2	7 7/8	7 3/8	7 1/2	8	19400
20065	IMDCC	0							0
20066	IMDD	1000	0.8125	0.8125	0.8125	0.8125	0.8125	1.0000	1000
20067	IMDS	700	2.6250	2.7500	2.8120	2.5625	2.6250	2.6875	51300
20068	IMDY	0							0
20069	IME	100	47						0
20070	IME+	0							0
20071	IMEA	1800	0.8125				0.6250	0.8125	0
20072	IMEC	2500	5 1/2	5 1/2	5 7/8	5 1/2	5 1/2	5 7/8	27500
20073	IMED	500	5/8	3/4	3/4	5/8	5/8	3/4	12500
20074	IMER	0							0
20075	IMES	2000	1.2500	1.1875	1.2500	1.1250	1.1875	1.2500	69600
20076	IMET	0							0
20077	IMEX	1000	1 7/32	1 7/32	1 1/4	1 3/16	1 7/32	1 1/4	31700
20078	IMEp	100	101				101	103	0
20079	IMF	1500	12	12	12	12	11 7/8	12 3/8	3000
20080	IMFS	0							0
20081	IMG	500	13 5/8	13 5/8	13 5/8	13 5/8	13 1/4	13 3/4	500
20082	IMGE	4000	2.6875				2.6875	2.8125	0
20083	IMGI	1000	0.5000				0.0625	0.4375	0
20084	IMGN	300	2 11/16	2 13/16	2 13/16	2 11/16	2 11/16	2 13/16	46600
20085	IMGS	1900	0.1000						0
20086	IMGX	1700	3 9/16	3 11/16	3 23/32	3 17/32	3 17/32	3 5/8	128200
20087	IMGXP	1500	14 3/4				14 3/4	15 1/2	0
20088	IMGXW	6700	3 1/4	3 3/16	3 1/4	3 1/8	3 1/8	3 1/4	15200
20089	IMH	10100	22 5/8				21 1/2	21 7/8	0
20090	IMHD	0							0
20091	IMHF	0							0
20092	IMHI	900	4.5000	4.6250	5.0000	4.1250	4.6250	5.2500	11600
20093	IMHL	0							0
20094	IMHS	0							0
20095	IMI	300	26	26	26	26	25 3/4	26 1/2	400
20096	IMIC	1000	10 3/4	11 3/8	11 7/8	10 1/2	10 1/2	10 3/4	205900
20097	IMIG	0							0
20098	IMIGH	10000	101.5000						0
20099	IMIGI	10000	102.5200						0
20100	IMIGM	0							0
20101	IMIGO	100	53.2500						0
20102	IMII	5000	5 3/4	6	6	5 3/4	5 3/4	5 7/8	15800
20103	IMIS	0							0
20104	IMIT	0							0
20105	IMJ	200	25	25	25	25			200
20106	IMKE	1000	3.6250	3.6250	3.6250	3.6250	3.6250	3.7500	1000
20107	IMKEU	200	3.8125	3.8125	3.8125	3.8125	3.8125	4.0000	200
20108	IMKEW	10000	0.3750				0.1875	0.6250	0
20109	IMKEZ	1000	0.0312				0.0312	0.2187	0
20110	IMKT	0							0
20111	IMKTA	1000	14 7/16	14 1/2	14 5/8	14 1/4	14 3/8	14 1/2	85300
20112	IML	5000	38 5/8						0
20113	IMMA	0							0
20114	IMMD	10000	0.6250	0.6250	0.7187	0.6250	0.6250	0.6875	21000
20115	IMMI	1000	17 1/4	17 1/4	17 1/4	16 1/2	16 1/2	17 1/4	13200
20116	IMMM	1000	0.8750	0.8750	0.8750	0.8750			2000
20117	IMMU	3000	6 1/8	6 1/4	6 1/4	5 3/4	6	6 1/8	186200
20118	IMN	200	30 7/8	31 5/8	31 5/8	30 7/8	30 5/8	31	900
20119	IMNC	0							0
20120	IMNOC	0							0
20121	IMNR	1900	7 11/16	7 1/2	7 11/16	7 5/16	7 5/8	7 3/4	118100
20122	IMNS	0							0
20123	IMNT	1000	16 7/8	17 3/4	17 3/4	16 1/4	16 7/8	17 1/4	76100
20124	IMNTX	0	5.30				5.30	5.58	0
20125	IMNW	0							0
20126	IMNX	300	13 3/4	13 5/8	13 3/4	13 1/2	13 1/2	13 3/4	32600
20127	IMNYX	0	8.45				8.45	8.62	0
20128	IMNw	200	25 3/4				23 3/4	24 1/4	0
20129	IMO	100	44 5/8	44 5/8	44 5/8	44 5/8	44 1/4	45 1/4	600
20130	IMOBF	0							0
20131	IMOC	0							0
20132	IMOG	0							0
20133	IMOI	0							0
20134	IMOL	0							0
20135	IMOM	0							0
20136	IMOR	15000	1.1250						0
20137	IMOW	0							0
20138	IMPA	0							0
20139	IMPC	1500	2.8750						0
20140	IMPE	400	0.0100						0
20141	IMPG	0							0
20142	IMPH	200	13 3/4	13 1/4	13 3/4	13 1/4	13 1/4	13 3/4	5200
20143	IMPN	300	5.0000	5.2500	5.2500	5.0000	5.2500	7.8750	400
20144	IMPR	100	5/8	5/8	5/8	5/8	5/8	7/8	100
20145	IMPRW	7500	3/8	1/8	3/8	1/8	1/8	7/16	36500
20146	IMPS	0							0
20147	IMPT	0							0
20148	IMPX	4500	2 3/4	2 3/4	2 7/8	2 11/16	2 11/16	2 3/4	359300
20149	IMR	100	15 3/4	15 3/4	15 3/4	15 3/4	15 1/8	16	800
20150	IMRBX	0	12.86				12.86	12.86	0
20151	IMRE	0							0
20152	IMRFX	0	12.91				12.91	13.59	0
20153	IMRGA	2000	0.0900	0.0400	0.0900	0.0400	0.0400	0.0900	6200
20154	IMRS	10000	14 7/8	14 7/8	15 1/4	14 7/8	14 7/8	15	40500
20155	IMRT	0							0
20156	IMRX	0							0
20157	IMRXX	0	0.07				5.19	5.32	1643
20158	IMRY	0							0
20159	IMS	1000	13 1/4				13 1/8	13 1/4	0
20160	IMSC	600	18	17 1/2	18 5/8	17 1/2	18	18 1/2	18800
20161	IMSG	200	4.0000	4.0000	4.0000	4.0000	3.7500	4.2500	200
20162	IMSI	300	11 5/8	12 5/16	12 5/8	11 5/8	11 1/2	12 1/4	78800
20163	IMSL	0							0
20164	IMSO	10000	3.0000	2.8750	3.0000	2.8750	2.9375	3.0000	43900
20165	IMSR	0							0
20166	IMT	300	14 7/8				14 7/8	15 1/4	0
20167	IMTA	0							0
20168	IMTBF	0	6.0000						0
20169	IMTBY	0	11.8125				12.0625	12.1875	0
20170	IMTC	200	6 7/8				6 3/4	7 3/4	0
20171	IMTI	0							0
20172	IMTK	0							0
20173	IMTKA	2000	1 3/16	15/16	1 3/16	15/16	1	1 3/16	27300
20174	IMTKU	0							0
20175	IMTKW	5800	1/8				1/8	5/32	0
20176	IMTL	500	1.0000				0.2500	1.0000	0
20177	IMTN	500	30	30 1/16	30 3/8	30	30	30 3/4	2300
20178	IMTXA	0							0
20179	IMU	500	2 7/8				2 7/8	3 3/8	0
20180	IMUC	0							0
20181	IMUL	200	8 3/4	8 3/8	8 3/4	8 1/8	8 1/2	8 3/4	84700
20182	IMUNX	0	11.03				11.03	11.03	0
20183	IMUT	0							0
20184	IMUTF	1300	15/16				3/4	1	0
20185	IMVI	2000	0.0100						0
20186	IMX	0							0
20187	IMXC	0							0
20188	IMXN	1400	5.0312	5.0000	5.0312	5.0000	5.0000	6.0000	2700
20189	IMXS	7000	0.2700	0.2700	0.2700	0.2700	0.2400	0.2700	16400
20190	IMXX	0							0
20191	IMY	0							0
20192	IMY.B	0							0
20193	IN	400	19 1/8				18 3/4	19 1/4	0
20194	INA	300	8				7 1/4	8 1/8	0
20195	INAC	500	30 1/2	32 1/4	32 3/4	30	30 1/2	30 3/4	242300
20196	INAGX	0	21.59				21.59	21.59	0
20197	INAI	2000	1 15/16	2 1/16	2 1/16	1 3/4	1 3/4	1 15/16	52400
20198	INAV	400	0.3125				0.3125	0.4687	0
20199	INAVQ	0							0
20200	INBI	20000	12 3/8	12 3/8	12 3/8	12 1/4	12 1/4	12 3/8	24800
20201	INBJ	0							0
20202	INBNX	0	5.20				5.20	5.47	0
20203	INBR	100	36	36 1/2	36 1/2	35 1/2	35 1/2	36 1/2	47500
20204	INC	0							0
20205	INCB	200	16 1/4	16 1/4	16 1/4	16 1/4	15 1/2	16 1/4	200
20206	INCBX	0	10.70				10.70	10.70	0
20207	INCC	900	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 3/4	26400
20208	INCCX	0	10.70				10.70	10.70	0
20209	INCE	3000	3.7812	3.6875	3.8750	3.6562	3.7187	3.8125	333500
20210	INCH	0							0
20211	INCHY	0	3.1500						0
20212	INCI	0							0
20213	INCL	100	9 1/2	9 3/4	9 7/8	9 1/2	9 1/2	9 3/4	34300
20214	INCM	13700	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	13700
20215	INCN	0							0
20216	INCO	0							0
20217	INCX	0							0
20218	INCXX	0	0.37				5.39	5.54	930
20219	INCY	500	39 3/4	40 1/8	40 1/8	38 3/4	39 1/4	39 3/4	40700
20220	INCZ	0							0
20221	IND	2700	2 1/8	2 1/8	2 1/8	2 1/8			7200
20222	INDA	0							0
20223	INDAO	0							0
20224	INDAP	0							0
20225	INDB	1000	9 1/4	9 1/4	9 3/8	9 1/4	9 1/4	9 3/8	30300
20226	INDBX	0	21.67				21.67	21.67	0
20227	INDE	25000	1 15/16	2 1/16	2 1/16	1 15/16	1 15/16	2	143400
20228	INDG	0							0
20229	INDGF	1000	5 1/2	5 3/8	5 1/2	5 1/4	5 3/8	5 1/2	212000
20230	INDH	0							0
20231	INDHW	0							0
20232	INDI	200	7 1/2	7 3/8	7 5/8	7 3/8	7 1/2	7 3/4	12700
20233	INDL	0							0
20234	INDP	0							0
20235	INDQ	0							0
20236	INDQA	700	19 1/8	19	19 1/2	19	19	19 1/4	25300
20237	INDQB	600	19				18 3/4	20 1/2	0
20238	INDS	0	1090.44	1096.00	1097.11	1089.41			0
20239	INDV	800	5 1/2	5	5 1/2	5	5	5 3/4	52800
20240	INDXF	0	6.7500				6.6250	6.7500	0
20241	INDYX	0	12.50				12.50	13.15	0
20242	INDZX	0	9.48				9.48	9.98	0
20243	INE	0	15.15	15.13	15.16	12.76			0
20244	INEAX	0	4.36				4.36	4.59	0
20245	INEGX	0	12.30				12.30	12.30	0
20246	INEI	200	2 7/8	3	3	2 7/8	2 7/8	3	3700
20247	INEL	2000	7 5/8	8	8 1/4	7 5/8	7 1/2	7 7/8	213700
20248	INEQA	5000	0.5200				0.3750	1.0000	0
20249	INER	0							0
20250	INET	500	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 1/4	500
20251	INEX	30000	0.0835				0.0700	0.1500	0
20252	INF	100	31 1/2	31 1/2	31 1/2	31 1/2	31 1/8	31 3/4	100
20253	INFA	0							0
20254	INFB	0							0
20255	INFD	400	5 1/4	5 1/4	5 1/4	5 1/4	4 5/8	5 1/4	400
20256	INFDX	0	13.07				13.07	13.07	0
20257	INFE	10000	0.1250	0.1500	0.1500	0.1250	0.0625	0.5000	21500
20258	INFG	200	0.8125				0.8125	1.0000	0
20259	INFGC	0							0
20260	INFH	0							0
20261	INFI	0							0
20262	INFL	0							0
20263	INFM	0							0
20264	INFN	800	17 1/4	16 7/8	18	16 7/8	17 1/4	17 5/8	389400
20265	INFO	2000	4	4	4 1/4	4	4	4 1/4	15100
20266	INFP	0							0
20267	INFR	1200	6 1/4	6 1/2	6 1/2	6 1/8	6 1/8	6 3/8	314000
20268	INFS	100	19 5/8	20 1/4	20 1/4	19	19	19 3/4	46500
20269	INFT	0							0
20270	INFU	100	3 1/2	3 5/8	3 5/8	3 1/2	3 1/2	3 5/8	18900
20271	INFV	0							0
20272	INFX	0							0
20273	INFXX	0	0.39				5.31	5.28	2635
20274	INFY	500	0.0625				0.0625	0.5000	0
20275	INFw	0					27 3/8	28	0
20276	ING	0	14.47	14.44	14.47	14.43			0
20277	INGB	0							0
20278	INGBF	0	35.5000						0
20279	INGBY	0	32.3750						0
20280	INGC	0							0
20281	INGG	299500	0.0010				0.0010	0.0150	0
20282	INGL	0							0
20283	INGLF	0							0
20284	INGN	0							0
20285	INGR	100	9 3/4	9 7/8	9 7/8	9 5/8	9 3/4	9 7/8	138800
20286	INGX	0							0
20287	INGXX	0	0.31				5.18	5.32	1222
20288	INH	0	15.37	15.33	15.37	15.33			0
20289	INHK	0							0
20290	INHKF	0	0.3200						0
20291	INHL	100	15 1/8	15	15 1/8	14 5/8	14 5/8	15 1/8	4700
20292	INHM	100	7/16	7/16	7/16	7/16	11/32	7/16	100
20293	INHO	2500	8 3/4				8 1/8	9	0
20294	INHOD	100	8 1/2				8 1/2	9 1/4	0
20295	INHYX	0	4.54				4.54	4.78	0
20296	INI/U	0					3 1/2	4	0
20297	INI/WS	0					7/8	1 3/8	0
20298	INIBX	0	9.54				9.54	9.54	0
20299	INIDX	0	28.05				28.05	29.52	0
20300	INIFX	0	11.26				11.26	11.86	0
20301	ININX	0	5.20				5.20	5.20	0
20302	INISX	0	10.09				10.09	10.09	0
20303	INIT	8500	0.0100						0
20304	INIVX	0	13.05				13.05	13.85	0
20305	INJ	0	14.40	14.36	14.41	14.36			0
20306	INK	0	15.87	15.78	15.88	15.78			0
20307	INL	0	12.27	12.32	12.33	12.25			0
20308	INLD	500	4	4	4	4	4	4 5/8	1500
20309	INLF	100	26.0000				26.0000	28.0000	0
20310	INLG	0							0
20311	INLK	5000	10 1/2	10 5/8	10 5/8	10 17/64	10 3/8	10 5/8	82500
20312	INLN	200	7	7 3/8	7 3/8	7	7	7 3/8	4700
20313	INLQ	5000	4 5/8	4 1/2	4 5/8	4 7/16	4 3/8	4 5/8	37400
20314	INM	0	14.70	14.67	14.70	14.66			0
20315	INMC	0							0
20316	INMD	1000	1.8750				1.6250	1.8750	0
20317	INMDP	0					9.0000	12.5000	0
20318	INMIX	0	5.47				5.47	5.75	0
20319	INMLF	0	25.3730						0
20320	INMR	0							0
20321	INMRY	300	18 1/2				17 1/2	18 1/2	0
20322	INMT	500	13 3/4	13 1/2	14 1/4	13 1/2	13 3/4	14 1/4	204100
20323	INMUX	0	14.30				14.30	15.05	0
20324	INMXF	0	5.6250						0
20325	INMXX	0	0.57				3.38	3.43	563
20326	INN	0	19.04	19.05	19.09	19.00			0
20327	INNDX	0	21.90				21.90	23.05	0
20328	INNE	0							0
20329	INNG	1000	8.5000						0
20330	INNHF	0	0.6200						0
20331	INNI	2000	0.6875	0.5937	0.6875	0.5937	0.5937	0.6875	29000
20332	INNN	1000	0.0500	0.0055	0.0550	0.0055	0.0500	0.0700	9500
20333	INNO	7000	7/32	15/64	1/4	3/16	3/16	7/32	469100
20334	INO/WS	0					3/8	1	0
20335	INOD	400	1 1/16	1 1/8	1 1/4	1 1/16	1 1/16	1 1/4	19800
20336	INODW	12000	1/8	1/8	1/8	1/8	1/8	7/32	22000
20337	INOW	500	2.1250				2.0625	2.2500	0
20338	INOWW	6000	0.0100				0.0100	0.0500	0
20339	INP	0	15.88	15.86	15.89	10.88			0
20340	INPA	0							0
20341	INPAP	100	51.2500						0
20342	INPBX	0	13.98				13.98	13.98	0
20343	INPC	0							0
20344	INPCM	0							0
20345	INPCN	100	34.4000						0
20346	INPCP	100	28.1250						0
20347	INPG	1000	0.0010						0
20348	INPH	2500	11 5/8	11 5/8	11 5/8	10 7/8	10 7/8	11 5/8	25000
20349	INPMX	0	14.16				14.16	14.90	0
20350	INPO	0							0
20351	INPOG	0							0
20352	INPRX	0	8.65				8.65	9.10	0
20353	INPS	0							0
20354	INPTP	37000	50.2500						0
20355	INR	0	11.74	11.74	11.75	11.73			0
20356	INRD	500	0.3125				0.3125	0.6250	0
20357	INREX	0	4.57				4.57	4.85	0
20358	INRL	0							0
20359	INRLF	0							0
20360	INRS	1200	7.6250				7.0000	7.2500	0
20361	INRSD	500	7 7/8	7 3/4	7 7/8	7 1/2	7 5/8	7 7/8	11700
20362	INRSU	1000	2 1/2				2 1/4	3 1/2	0
20363	INRSW	75	3				3	4 1/4	0
20364	INRWD	5300	3 3/8	3 1/8	3 3/8	3 1/8	3	4	10600
20365	INRXX	0	0.39				5.00	5.06	555
20366	INS	500	2 5/8						0
20367	INSB	0							0
20368	INSE	1000	3.0000	2.2500	3.0000	2.2500	2.2500	4.0000	1900
20369	INSEX	0	9.36				9.36	9.85	0
20370	INSG	0							0
20371	INSGY	500	4 5/8	4 3/4	4 27/32	4 5/8	4 5/8	4 3/4	56500
20372	INSI	1300	5 1/4	5 1/4	5 1/4	4 7/8	5	5 1/4	5100
20373	INSIU	0							0
20374	INSIW	1000	1				15/16	1 1/8	0
20375	INSL	1000	38				38	40	0
20376	INSO	500	42	47 3/4	48 3/4	41	41 7/8	42	352700
20377	INSR	0	1397.85	1388.73	1399.80	1387.32			0
20378	INSS	1000	34 5/8	35 3/8	35 3/8	33 7/8	33 7/8	34 5/8	9700
20379	INST	1000	3 1/2				3 1/4	4	0
20380	INSTX	0	23.87				23.87	25.12	0
20381	INSU	0							0
20382	INSUA	1500	7 3/8	7 3/4	8	7 3/8	7 3/8	7 5/8	98900
20383	INSV	600	3 15/16	3 13/16	4	3 3/4	3 13/16	4	26000
20384	INSXX	0	0.61				5.28	5.42	2359
20385	INSY	0							0
20386	INT	700	18 3/4	18 3/4	18 3/4	18 3/4	18 1/8	18 1/2	1300
20387	INTA	0							0
20388	INTAF	2000	1 5/8	1 5/8	1 3/4	1 5/8	1 5/8	1 3/4	16400
20389	INTAX	0	3.98				3.98	4.19	0
20390	INTC	700	118 7/8	121 3/4	121 7/8	117 3/4	118 3/4	118 7/8	11983700
20391	INTCW	5000	80	83	83 1/8	79 3/8	80 1/8	80 1/4	4614900
20392	INTD	1500	7 5/8	7 5/8	7 7/8	7 1/2	7 1/2	7 5/8	306500
20393	INTE	1500	5 1/4	4 5/8	5 1/4	4 5/8	4 7/8	5 1/4	39700
20394	INTEX	0	10.94				10.94	10.94	0
20395	INTF	100	5 7/8	5 3/8	5 7/8	5 1/4	5 1/4	5 7/8	3000
20396	INTFX	0	16.24				16.24	16.24	0
20397	INTG	100	45	45	45	45	42 1/2	47 1/2	100
20398	INTH	0							0
20399	INTI	500	3/8	3/8	3/8	3/8	3/8	1/2	500
20400	INTIW	11000	1/32				1/32	3/32	0
20401	INTIZ	10000	1/32				1/32	3/32	0
20402	INTK	1400	9/16	5/8	5/8	9/16	9/16	5/8	14900
20403	INTL	1000	16 1/2	15 1/2	16 3/4	15 1/2	16 1/2	16 7/8	61900
20404	INTM	900	37 7/8				37 3/4	38 1/2	0
20405	INTO	3000	1 5/8				1 5/8	1 7/8	0
20406	INTP	400	15.5000				15.0000	15.5000	0
20407	INTR	200	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 3/4	2500
20408	INTS	7500	18	19	19	17 1/2	17 1/2	18	108100
20409	INTT	0							0
20410	INTU	700	38	40	40 1/4	37 1/2	38	38 1/2	512600
20411	INTV	100	14	14 1/4	14 5/8	13 5/8	13 5/8	14	311600
20412	INTX	0							0
20413	INTXA	2000	2 3/4	2 3/4	2 3/4	2 3/4	2 5/8	2 3/4	3500
20414	INTXL	2000	1 3/4	2 1/2	2 1/2	1 3/4	1 3/4	2 1/4	14300
20415	INTXP	400	9	7 7/8	9	7 7/8	7 7/8	9	8900
20416	INTXW	1000	2 1/16	2 1/4	2 1/4	2 1/16	2 1/16	2 3/16	67300
20417	INTXX	0	0.49				3.32	3.37	1087
20418	INTXZ	1400	1 1/16				7/8	1 1/16	0
20419	INTZ	500	2.0000				0.6250	2.5000	0
20420	INU	0	14.48	14.49	14.50	14.46			0
20421	INUS	700	4 7/8	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	7900
20422	INUTX	0	7.65				7.65	8.05	0
20423	INV/WS	1000	1 1/16				5/8	1 1/8	0
20424	INVAC	0							0
20425	INVC	0							0
20426	INVCB	0							0
20427	INVE	0							0
20428	INVF	7000	0.0010						0
20429	INVG	200	12.0000				12.0000	13.2500	0
20430	INVI	2000	9/32	11/32	3/8	9/32	9/32	3/8	16800
20431	INVN	0							0
20432	INVPX	0	14.54				14.54	15.31	0
20433	INVR	5000	13/16	27/32	27/32	13/16	13/16	27/32	35900
20434	INVRW	1500	9/32	9/32	9/32	9/32	5/16	11/32	1500
20435	INVRZ	20000	1/8	1/8	1/8	1/8	1/16	1/8	20000
20436	INVSW	200	21.2500						0
20437	INVV	0							0
20438	INVW	0							0
20439	INVX	100	31 1/4	31 1/2	31 7/8	30 7/8	31 1/8	31 1/2	346300
20440	INW	0	11.36	11.47	11.47	11.32			0
20441	INWS	0							0
20442	INX	0	117.24	120.30	120.67	117.08	116.87	117.90	0
20443	INY	0	10.37	10.36	10.37	10.33			0
20444	INYKX	0	5.16				5.16	5.43	0
20445	INZ	0					13 7/8	14 3/4	0
20446	INp	100	57						0
20447	IO	100	24 7/8	25 3/8	25 1/2	24 3/4	24 3/4	25 1/4	2400
20448	IOCJ	0							0
20449	IOCJY	0	3.2500						0
20450	IOE	0							0
20451	IOEPX	0	12.89				12.89	12.89	0
20452	IOF	400	9	9	9	9	8 3/4	9 1/8	400
20453	IOFIX	0	10.00				10.00	10.00	0
20454	IOGSX	0	10.26				10.26	10.26	0
20455	IOHIX	0	5.40				5.40	5.68	0
20456	IOM	2500	21 1/2	22	22	21 1/8	21 3/8	21 1/2	132400
20457	IOMC	100	2.1250				2.1250	2.3750	0
20458	IOMG	200	25 3/8				25 3/8	25 1/2	0
20459	IOMGG	5	217				250	280	0
20460	IOMGP	0							0
20461	IOMMX	0	10.12				10.12	10.12	0
20462	IOMT	1000	1 13/32				1 5/16	1 15/32	0
20463	ION	300	49 3/8				47 5/8	48 5/8	0
20464	IONA	0							0
20465	IONI	0							0
20466	IONL	0							0
20467	IOPXX	0	0.38				4.83	4.95	3659
20468	IOQ	0							0
20469	IOQK	0							0
20470	IOT	200	10 1/8						0
20471	IOTP	0							0
20472	IOTXX	0	0.43				4.85	4.97	2788
20473	IOTw	0					10	11	0
20474	IOVTF	0	0.3400						0
20475	IOXXX	0	0.24				2.99	3.03	921
20476	IP	100	42 7/8	43 1/8	43 1/8	42 5/8	42 7/8	43 3/8	6100
20477	IPAC	1000	8	7 1/2	8	7 1/2	7 1/2	8 1/8	7500
20478	IPC	0							0
20479	IPCA	0							0
20480	IPCC	0							0
20481	IPCCF	0	0.3200						0
20482	IPCI	300	17	16 3/4	17 1/4	16 3/4	16 3/4	17 1/4	3000
20483	IPCK	1000	4.1250	4.6250	4.6250	4.1250	4.0625	4.1250	28500
20484	IPCR	0							0
20485	IPCRF	1000	21 15/16	22 1/4	22 1/2	21 3/8	21 7/8	22 1/4	727500
20486	IPCS	0							0
20487	IPCT	0							0
20488	IPCpA	530	30 47/64	30 47/64	30 47/64	30 47/64			530
20489	IPCpB	700	31 41/64	31 41/64	31 41/64	31 41/64			700
20490	IPCpC	150	31 3/4	32 3/32	32 3/32	31 3/4			2520
20491	IPCpD	150	33 19/64	33 19/64	33 19/64	33 19/64			150
20492	IPCpE	2510	35 13/32	35 13/32	35 13/32	35 13/32			2510
20493	IPCpG	120	51 3/4				51 3/4	52 1/2	0
20494	IPCpH	440	51 3/4				51 5/8	52 1/4	0
20495	IPCpJ	100	52				52	52 7/8	0
20496	IPCpL	5000	46 7/8	46 7/8	46 7/8	46 7/8			10000
20497	IPCpM	1000	26 1/4	26 1/2	26 1/2	26 1/4			2000
20498	IPCpN	400	49 7/8				49 3/4	50 1/2	0
20499	IPCpT	100	24 3/8	24 3/8	24 3/8	24 3/8			100
20500	IPEC	1000	16 5/8	15	16 5/8	14	16 1/2	16 5/8	1119400
20501	IPFIX	0	9.84				9.84	10.04	0
20502	IPG	1000	49 1/8				48	48 1/2	0
20503	IPGE	0							0
20504	IPGG	0							0
20505	IPGH	0							0
20506	IPGI	0							0
20507	IPGL	0							0
20508	IPGR	0							0
20509	IPGS	0							0
20510	IPGT	0							0
20511	IPI	300	27				28 1/8	28 1/2	0
20512	IPI.A	0							0
20513	IPIC	3000	20 13/16	20 7/8	22 1/4	20 1/2	20 3/4	21	370400
20514	IPIGY	0							0
20515	IPII	1200	0.0800	0.0800	0.0800	0.0800	0.0800	0.1200	1200
20516	IPIIP	1000	2.1250				2.1250	2.6250	0
20517	IPJ	0							0
20518	IPL	900	27 1/2				27 3/8	27 3/4	0
20519	IPLK	0							0
20520	IPLL	0							0
20521	IPLLF	0							0
20522	IPLO	0							0
20523	IPLP	0							0
20524	IPLS	1000	1 15/16	1 13/16	2	1 13/16	1 7/8	2	13000
20525	IPLw	0					25 5/8	26 1/2	0
20526	IPM	0							0
20527	IPMC	0							0
20528	IPMCF	5000	2 17/32	2 11/16	2 11/16	2 7/16	2 1/2	2 17/32	132400
20529	IPMI	500	0.0010						0
20530	IPNRF	0	2.0000						0
20531	IPNYX	0	12.81				12.81	13.45	0
20532	IPOAF	0	3.6250						0
20533	IPPE	0							0
20534	IPPEY	0							0
20535	IPPI	0							0
20536	IPPIF	400	30 1/4				29 3/4	30 1/4	0
20537	IPR	3500	2 7/8	2 7/8	2 7/8	2 7/8	2 5/8	3	5000
20538	IPRBX	0	8.56				8.56	8.56	0
20539	IPRL	0							0
20540	IPRX	0							0
20541	IPRYX	0	8.66				8.66	8.66	0
20542	IPSC	0							0
20543	IPSCF	100	27 21/32	27 3/8	27 21/32	27 3/8	27 3/4	28 1/8	2800
20544	IPSW	2000	11 1/8	11	11 1/8	11	10 3/4	11 1/4	3000
20545	IPT	400	13				12 7/8	13 1/4	0
20546	IPTD	0							0
20547	IPTF	0							0
20548	IPTK	0							0
20549	IPTW	0							0
20550	IPUR	2500	0.8125	0.7500	0.8125	0.7500	0.7500	1.0000	5000
20551	IPW	100	30 3/8	30 3/8	30 3/8	30 3/8	30	30 1/2	100
20552	IPWA	0							0
20553	IPWC	0							0
20554	IPWL	0							0
20555	IPX	100	21 1/2						0
20556	IPXD	0							0
20557	IPXI	0							0
20558	IPXN	0							0
20559	IPXS	0							0
20560	IPXT	0							0
20561	IPXX	0							0
20562	IPXpA	44100	101						0
20563	IPXpAw	100	90 1/4				90	90 1/2	0
20564	IPZ/WS	0					1/16	3/16	0
20565	IPZF	0							0
20566	IPZN	0							0
20567	IPZR	0							0
20568	IPZY	0							0
20569	IPw	0					25 7/8	45 1/8	0
20570	IQ	5000	13 3/4				13 3/4	14 1/8	0
20571	IQC	5500	11 1/4	11 1/4	11 1/4	11 1/4			5500
20572	IQI	400	14 1/2				14 1/2	14 7/8	0
20573	IQM	15700	11 3/8				11 1/4	11 5/8	0
20574	IQN	2600	11 1/4	11 1/4	11 1/4	11 1/4			2600
20575	IQP	0							0
20576	IQST	10000	21 5/8	21	21 3/4	20 3/4	21	22	66900
20577	IQSW	1500	22 1/4	22	22 1/4	22	22	22 1/2	16500
20578	IQT	1000	14 1/2	14 1/2	14 1/2	14 1/2	14 3/8	14 3/4	1000
20579	IR	100	44 1/8	44 1/4	44 3/8	43 7/8	43 7/8	44 7/8	6500
20580	IRA/WS	0					5/32	5/16	0
20581	IRAGF	0	0.7600						0
20582	IRAT	0							0
20583	IRATA	1400	1	1	1	1	1	1 1/4	1600
20584	IRATW	500	5/32	5/32	5/32	5/32	5/32	5/16	500
20585	IRBK	0							0
20586	IRBKP	0							0
20587	IRC	1400	11/16	11/16	11/16	5/8			3600
20588	IRCC	0							0
20589	IRCX	0							0
20590	IRCY	0							0
20591	IRDAX	0	5.62				5.62	5.91	0
20592	IRDV	0							0
20593	IRE	500	33 3/4	33 3/4	33 3/4	33 3/4			500
20594	IREC	1000	2.3750	2.6875	2.7500	2.3750	2.3125	2.3750	30800
20595	IREG	1000	11 1/8	10 7/8	11 1/8	10 5/8	10 7/8	11 1/8	40900
20596	IREX	200	21.0000				20.2500	21.5000	0
20597	IRF	500	15 1/2				15 1/8	15 5/8	0
20598	IRFG	0							0
20599	IRFI	0							0
20600	IRFM	0							0
20601	IRFS	0							0
20602	IRGB	400	45.2500				45.2500	50.0000	0
20603	IRGR	63300	0.0100						0
20604	IRI	1000	3 7/8	4 1/16	4 1/16	3 3/4			13100
20605	IRIC	2000	11 1/8	11 1/4	11 1/2	11 1/8	11 1/8	11 1/4	86600
20606	IRIE	0							0
20607	IRIEC	0							0
20608	IRIL	0							0
20609	IRIX	200	8 3/4	8 3/4	8 3/4	8 3/4	8 1/4	8 3/4	200
20610	IRL	200	14	14	14	14	13 7/8	14 1/4	200
20611	IRMD	0							0
20612	IRND	16900	0.0200						0
20613	IROBX	0	5.61				5.61	5.61	0
20614	IRON	400	1.0625				0.6250	1.0625	0
20615	IROQ	2000	16 3/8	16 1/4	16 5/8	16 1/4	16 1/4	17	7600
20616	IRP	0							0
20617	IRPP	0							0
20618	IRPPF	1900	5 13/64	5 1/8	5 1/4	5 1/8	5 1/8	5 1/4	9600
20619	IRPYX	0	7.59				7.59	7.59	0
20620	IRS	200	30 1/2						0
20621	IRSN	2000	1 1/2	1 1/2	1 11/16	1 1/2	1 1/2	1 11/16	40400
20622	IRSXX	0	0.37				4.93	5.05	343
20623	IRT	1000	10 3/4				10 1/2	10 7/8	0
20624	IRTA	0							0
20625	IRTD	2000	0.0500				0.0100	0.4500	0
20626	IRTG	1000	6.3750	6.0000	6.3750	6.0000	6.3750	6.6250	2000
20627	IRWJF	0							0
20628	IRWK	0							0
20629	IRWKF	0							0
20630	IRWN	100	48 3/4	48 3/4	48 3/4	48 3/4	48	48 3/4	600
20631	IRX	0	50.20	50.10	50.20	50.10			0
20632	IS	300	36 3/8	38 1/2	38 1/2	36 3/8			7300
20633	ISA	5000	25 5/8				25 1/4	26 3/4	0
20634	ISA.V	0							0
20635	ISAAX	0	21.87				21.87	23.02	0
20636	ISAL	0							0
20637	ISAP	0							0
20638	ISAU	0							0
20639	ISB	15000	23 3/4						0
20640	ISBD	0							0
20641	ISBF	1000	18 1/8	17 3/8	18 1/8	17 3/8	17 7/8	18 1/8	14400
20642	ISC	500	1 1/2	1 1/2	1 1/2	1 1/2	1 7/16	1 15/16	500
20643	ISCAX	0	12.23				12.23	12.94	0
20644	ISCB	100	20.0000	20.7500	20.7500	20.0000	20.0000	20.7500	500
20645	ISCBX	0	12.17				12.17	12.17	0
20646	ISCC	0							0
20647	ISCCX	0	12.16				12.16	12.16	0
20648	ISCG	500	12 3/4	12 3/4	13 1/2	12 3/4	12 3/4	13 1/2	12600
20649	ISCH	0							0
20650	ISCIX	0	24.79				24.79	24.79	0
20651	ISCN	0							0
20652	ISCO	100	17	18 1/4	18 1/4	16 3/4	16 1/2	17 1/4	24000
20653	ISCX	1400	16	15	16	15	15	16 3/4	3800
20654	ISDI	200	6 1/4	6	6 1/4	5 7/8	6 1/16	6 3/8	207300
20655	ISDN	2000	3.3750	3.3750	3.3750	3.3750	3.3750	4.0000	3500
20656	ISEBX	0	9.36				9.36	9.36	0
20657	ISEE	2000	7 15/16	7 15/16	8 1/16	7 15/16	7 15/16	8	72000
20658	ISEFE	400	1.0000						0
20659	ISER	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	3 1/8	1200
20660	ISFE	0							0
20661	ISFEA	3500	4 1/2	4 1/2	4 1/2	4 1/2	4	4 1/2	3500
20662	ISFEU	800	6 5/8				6 3/8	7 1/4	0
20663	ISFEW	5000	1 3/8				1 3/8	1 1/2	0
20664	ISFEZ	1600	1 5/16				1 1/4	1 3/8	0
20665	ISFT	0							0
20666	ISG	1100	10				9 7/8	10	0
20667	ISGI	647	6 1/8				5 5/8	6 1/8	0
20668	ISGT	0							0
20669	ISGTF	1500	2 1/8	2 3/16	2 3/16	2 1/16	2 1/16	2 3/16	26700
20670	ISH	13500	17 5/8						0
20671	ISHC	0							0
20672	ISHIX	0	9.89				9.89	9.99	0
20673	ISHJ	0							0
20674	ISHOX	0	5.01				5.01	5.01	0
20675	ISHT	0							0
20676	ISHw	0					18	21	0
20677	ISI/WS	200	9/16				9/16	15/16	0
20678	ISIAX	0	5.32				5.32	5.59	0
20679	ISIBX	0	5.31				5.31	5.31	0
20680	ISIG	1000	2 3/8	2 1/8	2 3/8	2 1/8	2 1/8	2 3/8	4400
20681	ISIP	200	16 3/4	18	18 1/4	16 1/2	16 3/4	17	187500
20682	ISIS	1500	16	16 1/4	16 1/4	15 3/4	15 3/4	16 1/4	3700
20683	ISKO	2500	9 3/4	9 3/4	10	9 3/4	9 3/4	10	6600
20684	ISL	1000	11 3/8	11 3/8	11 3/8	11 3/8	11 1/4	11 5/8	1000
20685	ISLI	1000	8 7/8	9	9 1/8	8 3/4	8 7/8	9	313400
20686	ISLR	0							0
20687	ISMF	0							0
20688	ISMGF	4000	1.7500						0
20689	ISN	100	12 1/2						0
20690	ISND	0							0
20691	ISNF	0							0
20692	ISNO	0							0
20693	ISNS	14000	2 5/8				2 3/4	3 1/4	0
20694	ISNX	0							0
20695	ISO	1000	13 3/4						0
20696	ISOF	100	5.0000				3.5000	4.7500	0
20697	ISOL	1000	1	1	1	1	1	1 1/8	2000
20698	ISP	1000	12 1/4				12 1/8	12 5/8	0
20699	ISPGF	0	3.3750						0
20700	ISPH	0							0
20701	ISPP	2500	0.6875				0.6250	1.1250	0
20702	ISPS	0							0
20703	ISR	300	5 1/2						0
20704	ISRC	0							0
20705	ISRL	1500	1/2	1/2	35/64	1/2	1/2	9/16	21200
20706	ISRLW	3000	3/32				1/16	3/32	0
20707	ISRLZ	1400	1/32	1/32	1/32	1/32	1/32	3/32	1400
20708	ISRP	0							0
20709	ISRR	0							0
20710	ISS	0					14	14 5/8	0
20711	ISS.V	0							0
20712	ISSC	0							0
20713	ISSI	600	10 3/8	9	10 3/4	8 7/8	10 1/4	10 3/8	1730700
20714	ISSM	500	0.9687	0.8125	0.9687	0.8125	0.8125	0.9687	19300
20715	ISSS	0							0
20716	ISSw	0							0
20717	IST/WS	0					1 9/16	1 15/16	0
20718	ISTC	32000	0.2500				0.1250	0.5000	0
20719	ISTD	0							0
20720	ISTE	0							0
20721	ISTLX	0	19.77				19.77	19.77	0
20722	ISTN	1000	5 1/4	5 1/4	5 1/4	5 1/4	5 1/16	5 1/4	4500
20723	ISTNW	100	1 3/4				1 9/16	1 3/4	0
20724	ISTR	500	3 3/8	3 1/8	3 5/8	3 1/8	3 3/8	3 5/8	19300
20725	ISTV	15000	0.0050				0.0050	0.0100	0
20726	ISTVW	0							0
20727	ISTVZ	0							0
20728	ISUZ	0							0
20729	ISUZF	0	5.5000						0
20730	ISWCX	0	13.37				13.37	13.37	0
20731	ISWGX	0	10.83				10.83	10.83	0
20732	ISWY	1500	24.6656				22.6656	24.0000	0
20733	ISX	0	193.14	193.12	193.51	190.15	191.33	193.56	0
20734	ISY/WD	0							0
20735	ISYC	0							0
20736	ISYS	200	26 1/2	26 1/2	31	26 1/2	26 1/2	31	3000
20737	ITA	700	9				8 7/8	9 3/8	0
20738	ITABX	0	11.53				11.53	11.53	0
20739	ITACX	0	11.53				11.53	11.53	0
20740	ITAM	3500	0.1300	0.1150	0.1300	0.1150	0.1100	0.1300	134400
20741	ITAMZ	0							0
20742	ITAPX	0	11.54				11.54	12.21	0
20743	ITARF	0	20.0000						0
20744	ITAS	363200	0.0010						0
20745	ITB	200	3 1/2				3 1/4	3 3/4	0
20746	ITBB	0							0
20747	ITBI	0							0
20748	ITBN	0							0
20749	ITBpA	400	5 3/4						0
20750	ITC	600	2						0
20751	ITCAX	0	8.53				8.53	8.70	0
20752	ITCC	1000	4 7/16	4 5/8	5	4 3/8	4 3/8	4 7/8	3300
20753	ITCH	200	0.0100						0
20754	ITCHE	0							0
20755	ITCM	0							0
20756	ITCR	0							0
20757	ITCXX	0	0.24				3.04	3.09	4515
20758	ITDA	900	0.0001				0.0001	0.0500	0
20759	ITDN	1300	0.0100						0
20760	ITDS	200	19 3/4	19 5/8	19 3/4	19 5/8	19 5/8	20 1/8	5100
20761	ITE	0							0
20762	ITEBX	0	3.98				3.98	3.98	0
20763	ITECQ	1000	0.0010						0
20764	ITEG	0							0
20765	ITEL	1000	13/16	13/16	13/16	13/16	3/4	13/16	1000
20766	ITEX	4000	4 3/4	4 5/8	4 3/4	4 3/8	4 3/8	4 3/4	19600
20767	ITEXX	0	0.29				3.23	3.28	15693
20768	ITFC	0							0
20769	ITFI	9400	0.2500				0.1250	0.3750	0
20770	ITFMF	0	0.6200						0
20771	ITFXX	0	0.52				3.02	3.05	1624
20772	ITG	1000	73				72 5/8	73 1/4	0
20773	ITGAX	0	8.54				8.54	8.94	0
20774	ITGBX	0	13.39				13.39	13.39	0
20775	ITGE	0							0
20776	ITGI	100	18 1/4	17 1/2	18 1/4	17 1/2	17 1/2	18 1/4	1200
20777	ITGR	1300	1 15/32	1 3/8	1 1/2	1 3/8	1 3/8	1 7/8	7700
20778	ITGT	0							0
20779	ITH/WS	2000	1/4						0
20780	ITHAX	0	12.74				12.74	13.48	0
20781	ITHr	0							0
20782	ITI/WS/B	0					1/32	1/8	0
20783	ITIC	1000	15 7/8	15 3/4	15 7/8	15 3/4	15 3/4	16 1/2	3100
20784	ITIG	300	18 5/8	19 3/4	19 3/4	18	18	18 5/8	28000
20785	ITII	1000	11 7/8	12	12 3/8	11 5/8	11 3/4	12 1/8	769200
20786	ITIM	300	1.0000				0.5000	6.0000	0
20787	ITIXX	0	0.36				4.95	5.07	10717
20788	ITL	0							0
20789	ITLA	5000	14 1/2	14 1/2	14 7/8	14 1/2	14 1/2	15 1/4	17500
20790	ITLB	5000	0.0100	0.0100	0.0100	0.0100	0.0075	0.0300	8000
20791	ITLD	0							0
20792	ITLR	0							0
20793	ITLX	0							0
20794	ITM	0							0
20795	ITN	200	5 3/4	5 3/4	5 3/4	5 3/4	5 3/8	5 7/8	200
20796	ITNA	0							0
20797	ITNL	900	1				1 1/16	1 1/4	0
20798	ITNM	0							0
20799	ITNR	0							0
20800	ITNw	0							0
20801	ITP	1000	22 7/8	22 3/4	22 7/8	22 3/4			1300
20802	ITPK	0					1.1250	1.7500	0
20803	ITPL	7100	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	7100
20804	ITPY	0							0
20805	ITPw	0					20 3/8	20 3/4	0
20806	ITR	100	16 5/8				15 3/4	16 1/4	0
20807	ITRAX	0	11.88				11.88	12.47	0
20808	ITRC	6000	17 3/8	18 1/4	18 1/4	17	17 1/4	17 7/8	13200
20809	ITRI	1000	17 3/4	18 7/8	18 7/8	16 3/4	17 1/2	17 3/4	167300
20810	ITRL	0							0
20811	ITRM	0							0
20812	ITRN	0							0
20813	ITRO	400	0.0937				0.1250	0.1875	0
20814	ITRS	0							0
20815	ITRT	1400	0.0400				0.0400	0.1200	0
20816	ITRX	0					0.0312	0.2187	0
20817	ITS	0	122.37						0
20818	ITSI	600	1	29/32	1 3/32	29/32	31/32	1 3/32	94800
20819	ITST	500	0.0625						0
20820	ITSY	2500	1 1/2	1 3/8	1 11/16	1 3/8	1 1/2	1 11/16	30400
20821	ITSYW	1000	3/8	11/32	3/8	11/32	11/32	3/8	50500
20822	ITT	100	44 3/4	44 7/8	44 7/8	44 1/2	44 1/2	45	9300
20823	ITTA	0							0
20824	ITTB	0							0
20825	ITTC	0							0
20826	ITTD	0							0
20827	ITTDV	0							0
20828	ITTE	0							0
20829	ITTG	0							0
20830	ITTH	0							0
20831	ITTI	0							0
20832	ITTL	0							0
20833	ITTM	0							0
20834	ITTN	0							0
20835	ITTO	0							0
20836	ITTP	0							0
20837	ITTQ	0							0
20838	ITTR	0							0
20839	ITTS	0							0
20840	ITTT	0							0
20841	ITTU	0							0
20842	ITTV	0							0
20843	ITTX	0							0
20844	ITTXX	0	0.06				3.37	3.43	236
20845	ITTw	0					47 7/8	48 3/8	0
20846	ITURF	2000	1.4500						0
20847	ITVBF	0	60.5000						0
20848	ITVBX	0	11.38				11.38	11.38	0
20849	ITW	200	81 1/4	82	82	81 1/4	81	81 1/2	800
20850	ITWA	0							0
20851	ITWD	0							0
20852	ITWE	0							0
20853	ITWL	0							0
20854	ITWN	0							0
20855	ITWO	0							0
20856	ITWS	0							0
20857	ITX	100	9 1/8	9 1/8	9 1/8	9 1/8	8 7/8	9 3/8	1200
20858	ITXBX	0	11.43				11.43	11.43	0
20859	ITXC	0							0
20860	ITXCX	0	11.43				11.43	11.43	0
20861	ITXI	0							0
20862	ITXR	0							0
20863	ITXU	0							0
20864	ITXXX	0	0.31				3.37	3.42	606
20865	ITXp	200	18 1/4	18 1/2	18 1/2	18 1/4			2300
20866	IUBC	2000	26 7/16	25 1/2	26 7/16	25 1/2	25 1/2	27	2100
20867	IUFC	1500	5.3750				5.2500	6.0000	0
20868	IUIC	0							0
20869	IUKLF	0							0
20870	IUS	0	398.01						0
20871	IUT	0							0
20872	IUTBX	0	7.65				7.65	7.65	0
20873	IUTIX	0	10.37				10.37	10.37	0
20874	IUTLX	0	12.20				12.20	12.20	0
20875	IUTT	0							0
20876	IUX	0	401.69	400.25	401.69	398.63	401.06	402.04	0
20877	IUY	0	401.69	400.25	401.69	398.63			0
20878	IV	100	20 3/4				21 7/8	22 1/4	0
20879	IVA	0							0
20880	IVA.A	0							0
20881	IVA.B	0							0
20882	IVAC	100	13 1/2	13 1/2	14 3/4	13 1/2	13 1/2	14 1/2	4800
20883	IVAGX	0	9.88				9.88	9.88	0
20884	IVBK	3000	1 3/8	1 1/16	1 3/8	1 1/16	1 1/8	1 3/8	5500
20885	IVC	100	44 1/2	44 1/2	44 1/2	44 1/2	44 1/4	44 5/8	100
20886	IVCAX	0	9.95				9.95	10.56	0
20887	IVCBX	0	9.88				9.88	9.88	0
20888	IVCC	0							0
20889	IVCL	0							0
20890	IVCO	600	1 7/16	1 1/2	1 1/2	1 7/16	1 11/32	1 1/2	8200
20891	IVCOU	500	3.0000				2.2500	3.5000	0
20892	IVCOW	1000	3/16				3/16	9/32	0
20893	IVCR	700	26 1/8	27 1/4	27 1/4	26	26	26 3/4	97800
20894	IVCRX	0	9.88				9.88	10.48	0
20895	IVCT	0							0
20896	IVDO	3000	1.6250	1.6250	1.7500	1.6250	1.6250	1.8750	11500
20897	IVEBX	0	27.16				27.16	27.16	0
20898	IVECX	0	16.46				16.46	16.46	0
20899	IVEGX	0	27.32				27.32	28.99	0
20900	IVEN	0							0
20901	IVES	0							0
20902	IVEUC	0							0
20903	IVGBX	0	13.62				13.62	13.62	0
20904	IVHD	3500	0.2500				0.2500	0.3437	0
20905	IVI	0							0
20906	IVIA	0							0
20907	IVIAF	5000	4 15/16	5	5 1/16	4 7/8	4 3/4	5 1/8	26500
20908	IVIAW	1000	5/16	5/16	5/16	5/16	1/4	3/8	21800
20909	IVIBX	0	35.44				35.44	35.44	0
20910	IVICX	0	12.74				12.74	12.74	0
20911	IVIIX	0	35.79				35.79	35.79	0
20912	IVINX	0	35.70				35.70	37.88	0
20913	IVIP	500	3 1/2	3 5/8	3 3/4	3 1/2	3 1/2	3 5/8	82100
20914	IVIS	0							0
20915	IVKBF	0	31.6681						0
20916	IVLA	0							0
20917	IVMXX	0	0.34				4.35	4.45	183
20918	IVNCX	0	35.44				35.44	35.44	0
20919	IVPA	100	37.0000				37.5000	42.0000	0
20920	IVPK	1700	1.0000	0.8125	1.0000	0.6250	0.8750	1.1250	22000
20921	IVPP	0							0
20922	IVS	0							0
20923	IVSF	700	16.5000						0
20924	IVSLX	0	13.32				13.32	13.32	0
20925	IVSY	20000	0.0200				0.0200	0.0300	0
20926	IVTI	0							0
20927	IVTO	4000	0.0015						0
20928	IVVRF	0	2.0600						0
20929	IVX	1000	11	11	11 1/8	11	10 3/4	11 1/8	6300
20930	IVXA	0							0
20931	IVXB	0							0
20932	IVXC	0							0
20933	IVXD	0							0
20934	IVXE	0							0
20935	IVXF	0							0
20936	IVXG	0							0
20937	IVXH	0							0
20938	IVXI	0							0
20939	IVXK	0							0
20940	IVXL	0							0
20941	IVXM	0							0
20942	IVXN	0							0
20943	IVXO	0							0
20944	IVXQ	0							0
20945	IVXR	0							0
20946	IVXS	0							0
20947	IVXT	0							0
20948	IVXW	0							0
20949	IVXX	0							0
20950	IVXY	0							0
20951	IVYFX	0	19.21				19.21	20.38	0
20952	IVYIX	0	12.84				12.84	13.62	0
20953	IWBK	1000	31	30 1/4	31 1/4	30 1/4	30 7/8	31 1/4	37500
20954	IWCR	100	22	22 1/4	22 1/2	22	22	22 1/2	12600
20955	IWHM	3000	4 5/8				4 5/8	5 1/8	0
20956	IWIL	35000	0.0600				0.0500	0.0700	0
20957	IWRK	2000	5 3/4	5 5/16	5 7/8	5 1/8	5 3/4	5 7/8	250200
20958	IWSI	2000	1 1/32	1 1/16	1 1/8	1	1	1 1/8	15100
20959	IWTI	5000	0.0625				0.0625	0.1250	0
20960	IWTIZ	0							0
20961	IWWGX	0	11.18				11.18	11.18	0
20962	IXA	0	291.31	292.88	293.64	291.05			0
20963	IXBT	0	285.67	286.74	287.86	285.17			0
20964	IXC	0	366.26	368.82	371.07	364.52			0
20965	IXCO	0	503.75	511.32	511.70	502.20			0
20966	IXF	0	1266.57	1264.86	1270.04	1261.41			0
20967	IXL	0	248.05	249.28	249.72	247.73			0
20968	IXN	0	204.42	205.38	205.75	203.42			0
20969	IXO	0	177.33						0
20970	IXP	0							0
20971	IXPB	0							0
20972	IXS	0	657.61	661.77	666.04	654.23			0
20973	IXSI	1000	0.0010				0.0010	0.0300	0
20974	IXTC	0	209.36	211.14	211.42	209.01			0
20975	IXW	0	205.19	203.73	205.89	203.73			0
20976	IYCO	0							0
20977	IYCOF	0	47.1848						0
20978	IYCOY	300	195 5/8	193 5/8	195 5/8	193 5/8	193 5/8	195 5/8	2700
20979	IZC	0	5.02	5.02	5.02	5.02			0
20980	IZF	0	5.09	5.09	5.09	5.09			0
20981	IZH	0	5.03						0
20982	IZI	0	5.16	5.16	5.16	5.16			0
20983	IZJ	0	4.97						0
20984	IZK	0	5.00						0
20985	IZL	0	5.01	5.01	5.01	5.01			0
20986	IZNEF	0							0
20987	IZP	0							0
20988	IZYP	0							0
20989	IZYPF	0	1.1700				1.2500	1.5000	0
20990	IZZI	1000	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	2 7/8	5700
20991	IZZIW	200	3/4				7/8	15/16	0
20992	IpF	200	25 5/8				25 1/2	25 7/8	0
20993	IpG	700	25 7/8				25 3/4	26	0
20994	J	500	9 7/8	10	10	9 7/8	9 3/4	10 1/8	1200
20995	J.ACI	0							0
20996	J.AGI	0							0
20997	J.AHG	0							0
20998	J.AHO	0							0
20999	J.AIS	0							0
21000	J.AIW	0							0
21001	J.AJN	0							0
21002	J.AKE	0							0
21003	J.ALE	0							0
21004	J.ALP	0							0
21005	J.AMD	0							0
21006	J.AML	0							0
21007	J.AMY	0							0
21008	J.ANA	0							0
21009	J.ANR	0							0
21010	J.AOK	0							0
21011	J.ARA	0							0
21012	J.ARK	0							0
21013	J.ASB	0							0
21014	J.ASC	0							0
21015	J.ASH	0							0
21016	J.BDT	0							0
21017	J.BND	0							0
21018	J.BNY	0							0
21019	J.BOF	0							0
21020	J.BOT	0							0
21021	J.BOY	0							0
21022	J.BRT	0							0
21023	J.BSY	0							0
21024	J.CAS	0							0
21025	J.CCE	0							0
21026	J.CEG	0							0
21027	J.CEP	0							0
21028	J.CFM	0							0
21029	J.CGE	0							0
21030	J.CGP	0							0
21031	J.CHB	0							0
21032	J.CHC	0							0
21033	J.CIB	0							0
21034	J.CIT	0							0
21035	J.CKB	0							0
21036	J.CKC	0							0
21037	J.CKJ	0							0
21038	J.CMO	0							0
21039	J.CNC	0							0
21040	J.CNE	0							0
21041	J.CNG	0							0
21042	J.CNN	0							0
21043	J.COO	0							0
21044	J.CTB	0							0
21045	J.CTW	0							0
21046	J.DAE	0							0
21047	J.DAP	0							0
21048	J.DCI	0							0
21049	J.DDD	0							0
21050	J.DDI	0							0
21051	J.DES	0							0
21052	J.DHI	0							0
21053	J.DHM	0							0
21054	J.DIH	0							0
21055	J.DII	0							0
21056	J.DIM	0							0
21057	J.DIN	0							0
21058	J.DKB	0							0
21059	J.DKK	0							0
21060	J.DMR	0							0
21061	J.DOM	0							0
21062	J.DOW	0							0
21063	J.DPH	0							0
21064	J.DPI	0							0
21065	J.DPM	0							0
21066	J.DPS	0							0
21067	J.DST	0							0
21068	J.DWB	0							0
21069	J.EIS	0							0
21070	J.EJR	0							0
21071	J.FAN	0							0
21072	J.FJE	0							0
21073	J.FJH	0							0
21074	J.FJI	0							0
21075	J.FJP	0							0
21076	J.FKB	0							0
21077	J.FMC	0							0
21078	J.FOS	0							0
21079	J.FPF	0							0
21080	J.FRP	0							0
21081	J.FUD	0							0
21082	J.FUJ	0							0
21083	J.FUR	0							0
21084	J.FUT	0							0
21085	J.FUV	0							0
21086	J.GCS	0							0
21087	J.GPH	0							0
21088	J.HAS	0							0
21089	J.HAZ	0							0
21090	J.HDN	0							0
21091	J.HEP	0							0
21092	J.HIT	0							0
21093	J.HKG	0							0
21094	J.HKY	0							0
21095	J.HMC	0							0
21096	J.HNO	0							0
21097	J.HON	0							0
21098	J.HOR	0							0
21099	J.HOY	0							0
21100	J.HSB	0							0
21101	J.HSE	0							0
21102	J.HTB	0							0
21103	J.HTD	0							0
21104	J.HTM	0							0
21105	J.HWR	0							0
21106	J.HZO	0							0
21107	J.IBJ	0							0
21108	J.IBM	0							0
21109	J.ICD	0							0
21110	J.IKC	0							0
21111	J.ISE	0							0
21112	J.ISH	0							0
21113	J.IYK	0							0
21114	J.IZI	0							0
21115	J.IZM	0							0
21116	J.JAF	0							0
21117	J.JAP	0							0
21118	J.JGC	0							0
21119	J.JKK	0							0
21120	J.JPE	0							0
21121	J.JRD	0							0
21122	J.JSB	0							0
21123	J.JSP	0							0
21124	J.JTB	0							0
21125	J.JTC	0							0
21126	J.JUJ	0							0
21127	J.JUS	0							0
21128	J.KAD	0							0
21129	J.KAJ	0							0
21130	J.KAK	0							0
21131	J.KAM	0							0
21132	J.KAO	0							0
21133	J.KAY	0							0
21134	J.KCR	0							0
21135	J.KDD	0							0
21136	J.KEP	0							0
21137	J.KFC	0							0
21138	J.KHK	0							0
21139	J.KIP	0							0
21140	J.KKE	0							0
21141	J.KKS	0							0
21142	J.KMG	0							0
21143	J.KMT	0							0
21144	J.KNB	0							0
21145	J.KNC	0							0
21146	J.KNG	0							0
21147	J.KNP	0							0
21148	J.KOA	0							0
21149	J.KOB	0							0
21150	J.KOI	0							0
21151	J.KRN	0							0
21152	J.KRR	0							0
21153	J.KSC	0							0
21154	J.KSI	0							0
21155	J.KTZ	0							0
21156	J.KUB	0							0
21157	J.KUW	0							0
21158	J.KWE	0							0
21159	J.KWH	0							0
21160	J.KWK	0							0
21161	J.KWS	0							0
21162	J.KYB	0							0
21163	J.KYO	0							0
21164	J.LTC	0							0
21165	J.LVI	0							0
21166	J.MAE	0							0
21167	J.MAS	0							0
21168	J.MBC	0							0
21169	J.MBE	0							0
21170	J.MBO	0							0
21171	J.MBS	0							0
21172	J.MBT	0							0
21173	J.MCI	0							0
21174	J.MEJ	0							0
21175	J.MET	0							0
21176	J.MEW	0							0
21177	J.MGC	0							0
21178	J.MHI	0							0
21179	J.MIB	0							0
21180	J.MIC	0							0
21181	J.MIE	0							0
21182	J.MIN	0							0
21183	J.MIS	0							0
21184	J.MIT	0							0
21185	J.MKE	0							0
21186	J.MLI	0							0
21187	J.MML	0							0
21188	J.MMM	0							0
21189	J.MMN	0							0
21190	J.MMT	0							0
21191	J.MNO	0							0
21192	J.MOL	0							0
21193	J.MOT	0							0
21194	J.MPT	0							0
21195	J.MRB	0							0
21196	J.MRE	0							0
21197	J.MRF	0							0
21198	J.MRI	0							0
21199	J.MSH	0							0
21200	J.MTB	0							0
21201	J.MTC	0							0
21202	J.MTK	0							0
21203	J.MTM	0							0
21204	J.MTT	0							0
21205	J.MTW	0							0
21206	J.MUB	0							0
21207	J.MWT	0							0
21208	J.MZD	0							0
21209	J.NAG	0							0
21210	J.NAO	0							0
21211	J.NCD	0							0
21212	J.NCK	0							0
21213	J.NCL	0							0
21214	J.NCT	0							0
21215	J.NDC	0							0
21216	J.NDM	0							0
21217	J.NEC	0							0
21218	J.NEK	0							0
21219	J.NFP	0							0
21220	J.NFS	0							0
21221	J.NHL	0							0
21222	J.NIJ	0							0
21223	J.NIK	0							0
21224	J.NIM	0							0
21225	J.NIP	0							0
21226	J.NIU	0							0
21227	J.NIW	0							0
21228	J.NJS	0							0
21229	J.NKD	0							0
21230	J.NKK	0							0
21231	J.NKT	0							0
21232	J.NKY	0							0
21233	J.NLI	0							0
21234	J.NLM	0							0
21235	J.NMC	0							0
21236	J.NMP	0							0
21237	J.NND	0							0
21238	J.NNZ	0							0
21239	J.NOM	0							0
21240	J.NPE	0							0
21241	J.NPI	0							0
21242	J.NPM	0							0
21243	J.NPN	0							0
21244	J.NPO	0							0
21245	J.NPP	0							0
21246	J.NPY	0							0
21247	J.NSE	0							0
21248	J.NSK	0							0
21249	J.NSN	0							0
21250	J.NSS	0							0
21251	J.NTD	0							0
21252	J.NTM	0							0
21253	J.NTN	0							0
21254	J.NTR	0							0
21255	J.NTT	0							0
21256	J.OBY	0							0
21257	J.OER	0							0
21258	J.OHB	0							0
21259	J.OJI	0							0
21260	J.OKC	0							0
21261	J.OKH	0							0
21262	J.OKI	0							0
21263	J.OKS	0							0
21264	J.OKT	0							0
21265	J.OLO	0							0
21266	J.OMA	0							0
21267	J.OMR	0							0
21268	J.OMW	0							0
21269	J.ONO	0							0
21270	J.ORT	0							0
21271	J.OSG	0							0
21272	J.OTK	0							0
21273	J.OTL	0							0
21274	J.PIO	0							0
21275	J.PRK	0							0
21276	J.RCH	0							0
21277	J.RHC	0							0
21278	J.RNW	0							0
21279	J.RYB	0							0
21280	J.SAO	0							0
21281	J.SAP	0							0
21282	J.SBR	0							0
21283	J.SEC	0							0
21284	J.SEL	0							0
21285	J.SEV	0							0
21286	J.SEY	0							0
21287	J.SEZ	0							0
21288	J.SFT	0							0
21289	J.SHC	0							0
21290	J.SHD	0							0
21291	J.SHG	0							0
21292	J.SHI	0							0
21293	J.SHN	0							0
21294	J.SHP	0							0
21295	J.SHT	0							0
21296	J.SIA	0							0
21297	J.SKG	0							0
21298	J.SKO	0							0
21299	J.SKY	0							0
21300	J.SKZ	0							0
21301	J.SLI	0							0
21302	J.SLM	0							0
21303	J.SME	0							0
21304	J.SMF	0							0
21305	J.SMK	0							0
21306	J.SMM	0							0
21307	J.SMR	0							0
21308	J.SMT	0							0
21309	J.SNC	0							0
21310	J.SNI	0							0
21311	J.SNP	0							0
21312	J.SNT	0							0
21313	J.SNY	0							0
21314	J.SPL	0							0
21315	J.SQR	0							0
21316	J.SRB	0							0
21317	J.SRD	0							0
21318	J.SRP	0							0
21319	J.SSD	0							0
21320	J.SSH	0							0
21321	J.STB	0							0
21322	J.STT	0							0
21323	J.SUB	0							0
21324	J.SUC	0							0
21325	J.SUE	0							0
21326	J.SUT	0							0
21327	J.SUZ	0							0
21328	J.SWB	0							0
21329	J.SWO	0							0
21330	J.SYE	0							0
21331	J.SYN	0							0
21332	J.SZU	0							0
21333	J.TAI	0							0
21334	J.TAN	0							0
21335	J.TAP	0							0
21336	J.TBO	0							0
21337	J.TBS	0							0
21338	J.TCD	0							0
21339	J.TCR	0							0
21340	J.TCS	0							0
21341	J.TDA	0							0
21342	J.TDE	0							0
21343	J.TDK	0							0
21344	J.TDP	0							0
21345	J.TEA	0							0
21346	J.TEG	0							0
21347	J.TEJ	0							0
21348	J.TER	0							0
21349	J.THE	0							0
21350	J.THP	0							0
21351	J.THY	0							0
21352	J.TIH	0							0
21353	J.TIM	0							0
21354	J.TKA	0							0
21355	J.TKB	0							0
21356	J.TKD	0							0
21357	J.TKE	0							0
21358	J.TKI	0							0
21359	J.TKO	0							0
21360	J.TLE	0							0
21361	J.TMC	0							0
21362	J.TMI	0							0
21363	J.TMN	0							0
21364	J.TMW	0							0
21365	J.TNE	0							0
21366	J.TOG	0							0
21367	J.TOR	0							0
21368	J.TOS	0							0
21369	J.TPA	0							0
21370	J.TPG	0							0
21371	J.TPH	0							0
21372	J.TRM	0							0
21373	J.TSD	0							0
21374	J.TTR	0							0
21375	J.TTU	0							0
21376	J.TWP	0							0
21377	J.TWY	0							0
21378	J.TYE	0							0
21379	J.TYG	0							0
21380	J.TYM	0							0
21381	J.UCH	0							0
21382	J.UDN	0							0
21383	J.USH	0							0
21384	J.VIC	0							0
21385	J.WAC	0							0
21386	J.WJR	0							0
21387	J.WKS	0							0
21388	J.YAH	0							0
21389	J.YAK	0							0
21390	J.YBC	0							0
21391	J.YFM	0							0
21392	J.YHE	0							0
21393	J.YMM	0							0
21394	J.YMP	0							0
21395	J.YMS	0							0
21396	J.YMT	0							0
21397	J.YRB	0							0
21398	J.YTB	0							0
21399	JA	100	16 3/4	16 7/8	16 7/8	16 3/4	16 5/8	17 1/8	2300
21400	JABAX	0	15.55				15.55	15.55	0
21401	JACC	1000	13 9/16	13 7/8	13 7/8	13 1/2	13 1/2	13 7/8	44600
21402	JACK	700	13 7/8	13 3/8	14 1/8	13 3/8	13 7/8	14 1/8	36900
21403	JACO	5000	8 1/4	8 1/16	8 1/4	8 1/16	8 1/16	8 1/4	26900
21404	JAEIX	0	11.57				11.57	11.57	0
21405	JAENX	0	31.08				31.08	31.08	0
21406	JAFIX	0	9.75				9.75	9.75	0
21407	JAGIX	0	21.15				21.15	21.15	0
21408	JAGXX	0	0.33				4.92	5.04	1758
21409	JAHI	1000	15/16	31/32	1	7/8	15/16	31/32	34300
21410	JAHIW	500	5/32				3/16	5/16	0
21411	JAHYX	0	11.22				11.22	11.22	0
21412	JAIGX	0	4.85				4.85	4.85	0
21413	JAII	1000	3 7/8	3 7/8	4 1/8	3 3/4	3 7/8	4 1/8	4700
21414	JAKE	200	0.5000				0.5000	0.8750	0
21415	JAKEJ	0							0
21416	JAKK	300	7 1/4	7 3/4	7 3/4	7 1/4	7 1/4	7 3/4	5400
21417	JALC	3000	0.6975				0.6562	0.9375	0
21418	JALN	3100	0.1250						0
21419	JAMRX	0	18.66				18.66	18.66	0
21420	JAMS	2500	11 5/8	11 1/2	11 5/8	11 1/8	11 3/8	11 5/8	44600
21421	JAMXX	0	0.51				4.96	5.09	25317
21422	JAMY	2500	0.0100						0
21423	JANK	15000	0.0300						0
21424	JANL	0							0
21425	JANN	0							0
21426	JANNF	200	13 7/8	13 7/8	14 1/8	13 3/4	13 7/8	14 1/8	4000
21427	JANSX	0	27.49				27.49	27.49	0
21428	JANW	0							0
21429	JANX	2000	1 1/2	1 5/8	1 11/16	1 1/2	1 7/16	1 5/8	25800
21430	JANXW	600	1/8						570800
21431	JAOLX	0	14.96				14.96	14.96	0
21432	JAOSX	0	15.37				15.37	15.37	0
21433	JAPAN	0							0
21434	JAPN	0							0
21435	JAPNF	0							0
21436	JAPNY	5000	12 3/8	12 3/8	12 3/8	12 3/8	12 1/8	12 3/8	5000
21437	JAR	0							0
21438	JARL	0							0
21439	JARLF	0	6.0691						0
21440	JARLY	0	6.0000				6.2500	6.5000	0
21441	JARS	200	23	23	23 1/2	22 1/4	23	24	9700
21442	JASBX	0	2.88				2.88	2.88	0
21443	JASN	5000	7 1/4	7	7 3/8	6 3/4	6 3/4	7 1/4	14900
21444	JATEX	0	6.97				6.97	6.97	0
21445	JATXX	0	0.43				3.07	3.11	784
21446	JAVA	5000	0.2500	0.2812	0.2812	0.2500	0.2187	0.2812	9000
21447	JAVC	1000	21/32	23/32	3/4	5/8	21/32	11/16	55400
21448	JAVLX	0	33.89				33.89	33.89	0
21449	JAVTX	0	57.10				57.10	57.10	0
21450	JAWWX	0	35.81				35.81	35.81	0
21451	JAYA	2000	7/32				7/32	5/16	0
21452	JAYJ	100	0.5625				0.2812	0.3750	266500
21453	JBA	0							0
21454	JBAH	0							0
21455	JBAK	500	6 1/16	5 13/16	6 3/8	5 13/16	6	6 3/16	104900
21456	JBAKG	15	81 3/4	84	84	81 1/2	81 1/2	84	34
21457	JBCL	0							0
21458	JBFS	200	12.2500				10.5000	11.7500	0
21459	JBFSP	100	11.7500						0
21460	JBHT	700	14	14 1/8	14 3/8	14	14	14 1/8	40200
21461	JBIL	1000	25 1/2	25	25 3/4	24 5/8	25 1/4	25 3/8	224500
21462	JBM/WS	1000	5/64						0
21463	JBMM	0							0
21464	JBNC	1900	18 1/2				18 3/8	18 1/2	0
21465	JBNK	1000	28 1/2	28 3/8	28 1/2	28	28 1/8	28 5/8	16400
21466	JBOH	5000	1 3/4	1 31/32	1 31/32	1 3/4	1 3/4	1 31/32	73600
21467	JBSS	1000	5 1/4	5	5 1/2	5	5	5 1/2	12900
21468	JC	1000	8 7/8	8 5/8	8 7/8	8 5/8	8 5/8	9 1/8	2000
21469	JC/WD	0							0
21470	JCBS	300	10 1/4	10	10 1/4	9 1/4	9 1/2	10 1/4	41200
21471	JCBSG	25	77 3/4	77 3/4	77 3/4	77 3/4	76 1/2	79	25
21472	JCC	300	11 1/2				12	12 3/4	0
21473	JCCM	0							0
21474	JCCP	0							0
21475	JCI	100	74	74	74	74	73 5/8	75 1/2	100
21476	JCIA	0							0
21477	JCIC	0							0
21478	JCID	0							0
21479	JCIG	0							0
21480	JCIH	0							0
21481	JCII	0							0
21482	JCIL	0							0
21483	JCIP	0							0
21484	JCIR	0							0
21485	JCIS	0							0
21486	JCIT	0							0
21487	JCIW	0							0
21488	JCOR	5700	26 1/4	25 7/8	26 1/2	25 7/8	26	26 1/2	419300
21489	JCORL	5	43 1/2				43 1/2	44 3/8	0
21490	JCORZ	500000	1 15/16	1 15/16	2 1/8	1 7/8	1 7/8	2 1/8	1247700
21491	JCOZV	1800	3 1/8				3	3 1/4	0
21492	JCP	100	51 3/8	50 7/8	51 3/8	50 3/4	51 1/8	51 1/2	3100
21493	JCPA	0							0
21494	JCPB	0							0
21495	JCPC	0							0
21496	JCPD	0							0
21497	JCPE	0							0
21498	JCPH	0							0
21499	JCPI	0							0
21500	JCPL	0							0
21501	JCPM	0							0
21502	JCPO	0							0
21503	JCPR	0							0
21504	JCPS	0							0
21505	JCPT	0							0
21506	JCPW	0							0
21507	JCPZ	0							0
21508	JCQR	0							0
21509	JCT	0							0
21510	JCTC	0							0
21511	JCTCF	200	3 1/2				3 1/2	3 7/8	0
21512	JCw	0							0
21513	JDAS	4500	27 1/8	28	28	27 1/8	27 1/8	27 3/4	659700
21514	JDAW	500	3.2500	3.0000	4.0000	3.0000	3.0000	4.0000	4900
21515	JDAWW	1700	0.3750	0.3750	0.3750	0.3750			1700
21516	JDN	900	25 3/4	25 7/8	25 7/8	25 3/4	25 1/2	26 1/8	1900
21517	JDNB	0							0
21518	JDNI	0							0
21519	JDSHF	0	3.1000						0
21520	JDSHY	0	6.3750						0
21521	JDW	0							0
21522	JDX	0							0
21523	JEAN	2000	7	6 3/8	7	6 3/8	6 5/8	7	71200
21524	JEBC	400	22 5/8						0
21525	JEC	500	23 1/4				23 1/4	23 5/8	0
21526	JECC	0							0
21527	JECK	0							0
21528	JECN	0							0
21529	JECO	0							0
21530	JECX	0							0
21531	JECXF	0	1.1900						0
21532	JEF	100	34 1/8				35 3/4	36 1/8	0
21533	JEFA	0							0
21534	JEFB	0							0
21535	JEFC	0							0
21536	JEFF	3500	28	27 7/8	28	27 7/8	27 1/2	28	14500
21537	JEFI	0							0
21538	JEFR	0							0
21539	JEFT	0							0
21540	JEFw	0					32 3/8	34 1/8	0
21541	JELC	0							0
21542	JELCY	0	22.8750						0
21543	JENI	0							0
21544	JENN	500	2.3750	2.3750	2.5000	2.3750	2.3750	2.5000	3900
21545	JENNJ	0							0
21546	JEQ	1000	10 5/8				10 1/2	10 7/8	0
21547	JEQE	0							0
21548	JEQr	0					1/32	5/16	0
21549	JEQrw	0					1/4	9/16	0
21550	JERZ	0							0
21551	JESE	0							0
21552	JET	400	13/16	13/16	13/16	13/16			400
21553	JETC	0							0
21554	JETU	0							0
21555	JETUW	0							0
21556	JEWL	0							0
21557	JEWLF	500	7/8				7/8	1 1/4	0
21558	JF	200	16 3/4				16 3/4	17 1/8	0
21559	JFASF	0	1.3800						0
21560	JFAX	0							0
21561	JFC	100	10 1/8				10 1/4	10 5/8	0
21562	JFF/A	0					99	100 1/2	0
21563	JFI	100	7 1/8				6 1/2	7	0
21564	JFIA	0							0
21565	JFIS	0							0
21566	JFSB	0							0
21567	JGF	500	8 1/4	8 1/4	8 1/4	8 1/4			500
21568	JGFAX	0	14.27				14.27	15.06	0
21569	JGFO	0							0
21570	JGIN	1000	3/4				5/8	7/8	0
21571	JH	100	31 3/8	31 3/4	31 3/4	31 3/8	31	31 3/8	400
21572	JHBBX	0	15.05				15.05	15.05	0
21573	JHDCX	0	19.74				19.74	20.78	0
21574	JHDPX	0	11.61				11.61	11.61	0
21575	JHFIX	0	7.53				7.53	7.88	0
21576	JHFVX	0	9.72				9.72	9.72	0
21577	JHGAX	0	13.51				13.51	14.22	0
21578	JHGBX	0	23.49				23.49	23.49	0
21579	JHGIX	0	9.17				9.17	9.60	0
21580	JHGMX	0	15.28				15.28	16.08	0
21581	JHGRX	0	25.10				25.10	26.42	0
21582	JHHBX	0	7.62				7.62	7.98	0
21583	JHI	100	20 3/8	20 3/8	20 3/8	20 3/8			400
21584	JHIDX	0	19.73				19.73	19.73	0
21585	JHIN	0							0
21586	JHINF	0	2.6500						0
21587	JHINY	0	5.5000						0
21588	JHIP	0							0
21589	JHKKF	3000	0.0300						0
21590	JHLBX	0	8.58				8.58	8.58	0
21591	JHMAX	0	11.97				11.97	12.53	0
21592	JHMBX	0	15.19				15.19	15.19	0
21593	JHMXX	0	0.78				4.39	4.48	2509
21594	JHNBX	0	15.05				15.05	15.76	0
21595	JHNGX	0	23.95				23.95	25.21	0
21596	JHNLX	0	8.59				8.59	8.86	0
21597	JHNSX	0	24.86				24.86	26.17	0
21598	JHNYX	0	12.10				12.10	12.67	0
21599	JHPC	200	5 1/8	5 1/4	5 3/8	4 7/8	4 7/8	5 3/8	15800
21600	JHRBX	0	24.58				24.58	24.58	0
21601	JHS	1300	15				15	15 3/8	0
21602	JHSAX	0	8.50				8.50	8.76	0
21603	JHSCX	0	25.25				25.25	25.25	0
21604	JHSGX	0	9.86				9.86	10.32	0
21605	JHSN	0							0
21606	JHT	0							0
21607	JHTFX	0	9.31				9.31	9.75	0
21608	JHUAX	0	9.69				9.69	10.20	0
21609	JHUBX	0	9.65				9.65	9.65	0
21610	JHWPX	0	15.32				15.32	16.13	0
21611	JIC.W	0							0
21612	JIC/WS	1100	2 3/4						0
21613	JII	400	7 1/2						0
21614	JIIC	0							0
21615	JIIH	0							0
21616	JIII	0							0
21617	JIIP	0							0
21618	JIIR	0							0
21619	JIIY	0							0
21620	JIND	10000	2.4992						0
21621	JISI	200	0.5000						0
21622	JITBX	0	10.08				10.08	10.08	0
21623	JJAX	14800	0.0300				0.0250	0.0300	0
21624	JJFN	300	1.5000	1.3750	1.5625	1.2300	1.2500	1.5000	149000
21625	JJSC	100	13 3/8	13 5/8	13 3/4	13 3/8	13 3/8	13 5/8	82100
21626	JJSF	200	10 7/8	10 7/8	11	10 3/4	10 3/4	10 7/8	102200
21627	JKCL	0							0
21628	JKHY	1000	38 5/8	38 1/4	38 3/4	38 1/4	38 1/4	38 3/4	88100
21629	JKPT	0							0
21630	JL	200	12	12 1/4	12 1/4	12	11 5/8	12	800
21631	JLB	0							0
21632	JLCR	0							0
21633	JLG	1000	18 1/2				17 7/8	18 3/8	0
21634	JLHC	2000	3 1/8	3 3/4	3 3/4	3 1/8	3 1/8	3 3/4	7900
21635	JLN	2000	5 3/8						0
21636	JLT	1000	3 15/16						0
21637	JLUB	0							0
21638	JMAR	10000	2 13/32	2 7/16	2 7/16	2 3/8	2 3/8	2 13/32	52800
21639	JMARU	300	2 5/8				2 7/8	3 3/8	0
21640	JMARW	2000	9/16	9/16	9/16	9/16	1/2	5/8	2800
21641	JMBR	0							0
21642	JMBRS	0							0
21643	JMC	1500	1 1/32				1 1/32	1 3/32	0
21644	JMCG	15000	1 3/32	1 1/16	1 3/32	1 1/32	1 1/32	1 3/32	41200
21645	JMCI	0							0
21646	JMCV	0							0
21647	JMED	300	38 1/8	37 3/4	39	37 1/2	38	38 1/2	217600
21648	JMFRF	0							0
21649	JMGXX	0	0.34				4.45	4.55	3390
21650	JMIBX	0	9.93				9.93	9.93	0
21651	JMIEX	0	10.46				10.46	10.46	0
21652	JML	0							0
21653	JMLC	0							0
21654	JMMXX	0	0.59				4.55	4.66	6151
21655	JMPLF	0	9.6250						0
21656	JMR/U	100	2 1/4				2 5/8	3 3/8	0
21657	JMRR	0							0
21658	JMS.W	0							0
21659	JMS/WS	3700	8 1/4						0
21660	JMSBX	0	9.87				9.87	9.87	0
21661	JMTXX	0	0.34				2.79	2.83	1006
21662	JMUEX	0	14.16				14.16	14.16	0
21663	JMY	200	9/16						0
21664	JMYCQ	50000	0.0100						0
21665	JMYS	0							0
21666	JMYW	0							0
21667	JMYWV	0							0
21668	JNBK	0							0
21669	JNC	200	27 1/4				27 1/8	27 1/2	0
21670	JNCC	0							0
21671	JNCD	0							0
21672	JNCI	0							0
21673	JNCO	0							0
21674	JNCR	0							0
21675	JNCT	0							0
21676	JNCW	0							0
21677	JNCY	0							0
21678	JNGRX	0	13.89				13.89	14.58	0
21679	JNINX	0	10.14				10.14	10.65	0
21680	JNJ	200	52 1/4	52	52 1/4	51 5/8	52 1/8	52 1/4	22100
21681	JNJA	0							0
21682	JNJB	0							0
21683	JNJC	0							0
21684	JNJD	0							0
21685	JNJE	0							0
21686	JNJF	0							0
21687	JNJG	0							0
21688	JNJH	0							0
21689	JNJI	0							0
21690	JNJK	0							0
21691	JNJL	0							0
21692	JNJM	0							0
21693	JNJN	0							0
21694	JNJO	0							0
21695	JNJP	0							0
21696	JNJR	0							0
21697	JNJS	0							0
21698	JNJT	0							0
21699	JNJU	0							0
21700	JNJV	0							0
21701	JNJW	0							0
21702	JNJX	0							0
21703	JNJY	0							0
21704	JNJZ	0							0
21705	JNJw	100	49 5/8				49 7/8	50 1/4	0
21706	JNMXX	0	0.51				5.00	5.13	204
21707	JNN	0							0
21708	JNNE	20000	0.0950	0.0950	0.0950	0.0950	0.0850	0.1000	20000
21709	JNS	800	4 1/2				4 5/8	5	0
21710	JNSC	0							0
21711	JNTEX	0	10.43				10.43	10.95	0
21712	JNTRX	0	13.73				13.73	14.41	0
21713	JNUSX	0	11.86				11.86	11.86	0
21714	JNY	100	32 1/2	32 1/2	32 1/2	32 1/2	31 3/8	32 3/4	100
21715	JNYC	0							0
21716	JNYO	0							0
21717	JNYS	0							0
21718	JNYw	0					31 1/4	32 1/2	0
21719	JOAC	100	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	100
21720	JOB	200	10 1/2	11	11	10 1/2			800
21721	JOEF	0							0
21722	JOES	300	2.5000				2.5000	5.0000	0
21723	JOF	500	7 1/8				7 1/8	7 1/2	0
21724	JOGS	0							0
21725	JOHC	0							0
21726	JOHCC	0							0
21727	JOIC	0							0
21728	JOIN	4000	10 1/2	10 3/4	11	10 1/2	10 1/2	10 7/8	26400
21729	JOINA	1400	11	10 7/8	11	10 7/8	10 7/8	11 1/8	8900
21730	JOL	500	4 1/4	4 1/4	4 1/4	4 1/4			500
21731	JOLR	0							0
21732	JOR	0							0
21733	JORE	0							0
21734	JOS	100	21 1/8	21 1/8	21 1/8	21 1/8	21	21 3/8	400
21735	JOSB	200	4 1/2	4 1/4	4 1/2	4 1/4	4 1/4	4 1/2	800
21736	JOSC	0							0
21737	JOSE	0							0
21738	JOSI	0							0
21739	JOSL	0							0
21740	JOSM	0							0
21741	JOSP	0							0
21742	JOSR	0							0
21743	JOSS	0							0
21744	JOST	0							0
21745	JOSY	0							0
21746	JOTI	0							0
21747	JOTIP	0							0
21748	JOY	0							0
21749	JP	600	57	57	57	56 7/8	56 5/8	57 1/4	1600
21750	JPDVX	0	12.45				12.45	12.45	0
21751	JPEI	1000	7 1/4	7 1/4	7 3/4	7 1/4	7 1/4	7 3/4	3400
21752	JPEXX	0	0.47				3.20	3.25	2412
21753	JPFS	400	21 3/4	21 7/8	22 1/2	21 1/2	21 3/4	22 1/4	176300
21754	JPGRX	0	18.60				18.60	19.48	0
21755	JPI	300	33 1/4						0
21756	JPINX	0	9.47				9.47	9.92	0
21757	JPIXX	0	0.65				5.26	5.40	13808
21758	JPM	100	89 3/4	89 3/4	90	89 1/4	89 1/2	89 7/8	3100
21759	JPMA	0							0
21760	JPMC	100	11 3/8	11 1/2	11 1/2	11	11	11 3/8	8500
21761	JPME	0							0
21762	JPMG	0							0
21763	JPMI	0							0
21764	JPMK	0							0
21765	JPML	0							0
21766	JPMM	0							0
21767	JPMN	0							0
21768	JPMP	0							0
21769	JPMR	0							0
21770	JPMS	0							0
21771	JPMT	0							0
21772	JPMW	0							0
21773	JPMX	0							0
21774	JPMY	0							0
21775	JPMpA	500	79 1/2						0
21776	JPMpH	600	52	52	52	52			600
21777	JPN	0	214.79	214.79	214.79	214.79			0
21778	JPNTX	0	10.50				10.50	10.50	0
21779	JPP	0							0
21780	JPR	200	22 3/4				23 1/2	24 1/8	0
21781	JPRE	0							0
21782	JPRG	0							0
21783	JPRL	0							0
21784	JPRP	0							0
21785	JPRS	0							0
21786	JPRX	0							0
21787	JPS	300	1						0
21788	JPSX	0							0
21789	JPTXX	0	0.60				5.08	5.21	1075
21790	JPV	0	219.60						0
21791	JPYpA	0							0
21792	JPw	0					46 1/8	46 7/8	0
21793	JQH	100	10 1/4				8	8 1/4	0
21794	JQHK	0							0
21795	JQHP	0							0
21796	JQHT	0							0
21797	JQHX	0							0
21798	JR	100	32 1/2				32 3/8	33	0
21799	JRAY	0							0
21800	JRBK	200	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	21	200
21801	JRBO	8000	0.0050				0.0050	0.0200	0
21802	JRCI	300	2.2500	1.8750	2.2500	1.8750	1.8750	2.2500	3400
21803	JRG	0							0
21804	JRL	400	25 45/64	25 3/4	25 3/4	25 45/64			800
21805	JRM	20800	26 1/2				24 1/8	24 7/8	0
21806	JRMB	0							0
21807	JRMI	0							0
21808	JRMp	400	47				46	49	0
21809	JRNI	120000	0.0200				0.0010	0.0500	0
21810	JRRY	300	3.5000				3.2500	4.0000	0
21811	JRpK	200	50						0
21812	JRpL	10000	50 1/2						0
21813	JRpO	400	25 5/8	25 5/8	25 5/8	25 5/8			400
21814	JRpP	500	28 1/2						0
21815	JS	900	28				28 1/8	29 1/8	0
21816	JSBA	2000	23 1/4	22 3/4	24	22 3/4	22 3/4	24 1/2	7800
21817	JSBC	0							0
21818	JSBF	100	35 7/8	36 3/8	36 3/8	35 7/8	35 7/8	36 3/8	4000
21819	JSCN	0							0
21820	JSCNF	0	1.0550						0
21821	JSHP	0							0
21822	JSHW	0							0
21823	JSKO	5500	0.0010						0
21824	JSKOE	0							0
21825	JSMN	3000	0.0001						0
21826	JSSC	0							0
21827	JSTN	200	9 3/4	9 7/8	10 1/8	9 3/4	9 3/4	9 7/8	42800
21828	JSTS	300	39.3750						0
21829	JSUB	3000	2.2500	2.0625	2.4375	2.0000	2.2500	2.3125	573500
21830	JTAN	5000	2.0000	2.0625	2.0625	1.9687	1.9375	2.0625	18000
21831	JTAX	100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/4	100
21832	JTCM	0							0
21833	JTF	400	19 1/2				17	19	0
21834	JTFM	0							0
21835	JTS	400	3 7/16	3 7/16	3 7/16	3 7/16	3 3/16	3 9/16	400
21836	JTSI	0							0
21837	JTSpA	0							0
21838	JTV	2000	14						0
21839	JTVN	0							0
21840	JTWO	10000	1 1/32	1 1/32	1 1/32	1 1/32	1 1/32	1 1/16	32500
21841	JTWOW	2500	5/16				9/32	11/32	0
21842	JUKE	1500	25/32	25/32	25/32	25/32	3/4	27/32	11500
21843	JUKEP	0							0
21844	JUNI	40000	3/32	1/8	1/8	3/32	3/32	1/8	114300
21845	JUNIP	3000	0.3750				0.2500	0.5000	0
21846	JUNIW	1000	1/8				1/32	1/8	0
21847	JUNIZ	500	1/16				1/32	3/32	0
21848	JUNO	1000	15 1/2	15 3/4	15 3/4	15 1/2	15 1/2	16	29900
21849	JUNS	2000	1.6562	1.8750	1.8750	1.6250	1.6250	1.8750	20300
21850	JUPI	0							0
21851	JUSSX	0	13.28				13.28	13.28	0
21852	JUST	1000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 3/4	9500
21853	JVBAX	0	14.45				14.45	14.45	0
21854	JVGI	1000	0.5937	0.6250	0.6250	0.5625	0.5937	0.6250	13600
21855	JVMCX	0	18.85				18.85	18.85	0
21856	JVVGX	0	13.73				13.73	13.73	0
21857	JW	0							0
21858	JW.A	0							0
21859	JW/A	400	30	30	30	30			400
21860	JW/Aw	0					29	30 1/2	0
21861	JW/B	200	30						0
21862	JW/Bw	0					29	30 1/2	0
21863	JWA	0							0
21864	JWAI	0							0
21865	JWAIA	100	11 1/2	11 1/4	11 7/8	11 1/4	11 1/4	12	1500
21866	JWAL	0							0
21867	JWAO	0							0
21868	JWAT	0							0
21869	JWATW	0							0
21870	JWB	0							0
21871	JWBL	0							0
21872	JWCT	0							0
21873	JWCTF	0							0
21874	JWTSP	0							0
21875	JWTT	0							0
21876	JXSB	2400	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 1/2	2400
21877	JXVL	4000	13 5/8	13 1/2	14	13 1/2	13 1/2	14	49400
21878	JYP	0							0
21879	JYP+	0							0
21880	JYPE	0							0
21881	JYPL	0							0
21882	JYPN	0							0
21883	JYPO	0							0
21884	JYPp	100	52						0
21885	JYPpE	270	105 1/2						0
21886	JYPpZ	300	25 3/8						0
21887	JYRA	400	10.0000	10.5000	10.5000	9.5000	9.2500	10.0000	38800
21888	JYU	0							0
21889	JYW	0							0
21890	JYX	0							0
21891	JYZ	0							0
21892	K	400	68 1/4	67 7/8	68 1/4	67 7/8	67 7/8	68 1/4	1100
21893	K.ALM	0							0
21894	K.COD	0							0
21895	K.CRL	0							0
21896	K.DAM	0							0
21897	K.DAN	0							0
21898	K.DFO	0							0
21899	K.DKB	0							0
21900	K.DKL	0							0
21901	K.DNS	0							0
21902	K.DSV	0							0
21903	K.FLS	0							0
21904	K.GNL	0							0
21905	K.GNS	0							0
21906	K.ISS	0							0
21907	K.JHS	0							0
21908	K.KMP	0							0
21909	K.KRY	0							0
21910	K.LAU	0							0
21911	K.LEG	0							0
21912	K.MAP	0							0
21913	K.MTH	0							0
21914	K.NOV	0							0
21915	K.SAI	0							0
21916	K.SOB	0							0
21917	K.SPK	0							0
21918	K.SUF	0							0
21919	K.TED	0							0
21920	K.TLD	0							0
21921	K.UNI	0							0
21922	KAAG	0							0
21923	KAAGY	0							0
21924	KAAZ	0							0
21925	KAAZY	0							0
21926	KAB	1000	3 1/4	3 1/4	3 1/4	3 1/4	3	3 3/8	1000
21927	KABBX	0	9.10				9.10	9.10	0
21928	KABpA	300	10 1/4						0
21929	KACS	0							0
21930	KACSP	0							0
21931	KADAX	0	8.28				8.28	8.58	0
21932	KADBX	0	8.29				8.29	8.29	0
21933	KAFBX	0	10.55				10.55	10.55	0
21934	KAFCX	0	10.56				10.56	10.56	0
21935	KAFLX	0	10.67				10.67	11.20	0
21936	KAGBX	0	23.44				23.44	23.44	0
21937	KAGCX	0	23.48				23.48	23.48	0
21938	KAGOX	0	24.09				24.09	25.56	0
21939	KAGSX	0	9.72				9.72	10.20	0
21940	KAI/WS	0					1/4	9/16	0
21941	KAIAX	0	9.09				9.09	9.54	0
21942	KAICX	0	9.10				9.10	9.10	0
21943	KAII	500	4 5/32	4 1/8	4 5/32	4 1/8	4 1/8	4 3/16	2000
21944	KAIIW	2000	11/32	11/32	11/32	11/32	11/32	1/2	3000
21945	KAK	0	2233.60	2243.43	2243.51	2233.60			0
21946	KAKL	0							0
21947	KAMN	0							0
21948	KAMNA	200	12 1/8	12	12 1/8	11 7/8	11 7/8	12 1/8	16600
21949	KAMNG	1	87				82 1/2	87	0
21950	KAMNZ	1000	53				50 1/4	53 1/2	0
21951	KAOBX	0	9.72				9.72	9.72	0
21952	KAOCX	0	9.73				9.73	9.73	0
21953	KAP	1600	35 3/4						0
21954	KAPAX	0	11.33				11.33	11.90	0
21955	KAPBX	0	11.18				11.18	11.18	0
21956	KAPCX	0	11.21				11.21	11.21	0
21957	KAPT	0							0
21958	KARDX	0	15.32				15.32	15.32	0
21959	KARE	200	12 3/4	12 7/8	12 7/8	12 1/2	12 1/2	12 7/8	13300
21960	KARR	200	13				13	13 1/2	0
21961	KAS	200	8				8 1/8	8 1/2	0
21962	KASAX	0	7.07				7.07	7.42	0
21963	KASBX	0	7.10				7.10	7.10	0
21964	KASCX	0	7.10				7.10	7.10	0
21965	KASH	8000	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	26	13700
21966	KASI	10000	0.1875				0.1250	0.3125	0
21967	KASN	0							0
21968	KAST	0							0
21969	KATBX	0	9.77				9.77	9.77	0
21970	KATC	1000	4 1/16	4 1/8	4 1/4	4	4 1/16	4 1/4	50400
21971	KATCX	0	9.77				9.77	9.77	0
21972	KATIX	0	9.86				9.86	10.35	0
21973	KATX	0							0
21974	KATY	0							0
21975	KATZ	0							0
21976	KAUFX	0	5.75				5.75	5.75	0
21977	KAWBX	0	9.15				9.15	9.61	0
21978	KAWCX	0	9.14				9.14	9.14	0
21979	KAWFX	0	9.17				9.17	9.17	0
21980	KAYE	300	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	6	4100
21981	KBA	600	9 3/8	9 3/8	9 3/8	9 3/8	9 1/8	9 1/2	600
21982	KBAA	0							0
21983	KBAB	0							0
21984	KBAL	0							0
21985	KBALB	1000	39 3/8	39 1/2	39 1/2	38 3/4	39	39 3/4	84300
21986	KBAr	1500	13/32						0
21987	KBArw	5000	3/8				1/4	1/2	0
21988	KBB	3000	3 7/16						0
21989	KBCAX	0	17.94				17.94	19.03	0
21990	KBCBX	0	17.87				17.87	17.87	0
21991	KBCCX	0	17.94				17.94	17.94	0
21992	KBER	0							0
21993	KBFOX	0	4.22				4.22	4.22	0
21994	KBFP	25000	0.3900	0.3900	0.3900	0.3900	0.3100	0.3900	25000
21995	KBH	900	12 3/4				12 5/8	13 1/8	0
21996	KBHC	0							0
21997	KBHD	0							0
21998	KBHG	0							0
21999	KBHL	0							0
22000	KBHN	0							0
22001	KBHO	0							0
22002	KBHS	0							0
22003	KBHV	0							0
22004	KBHpB	500	15 3/4				15 5/8	16	0
22005	KBIZ	100	1.2500				0.6250	1.2500	0
22006	KBK	90000	5 1/16						0
22007	KBKO	0							0
22008	KBL	0							0
22009	KBN	0							0
22010	KBONX	0	15.42				15.42	15.42	0
22011	KBST	0							0
22012	KBSTY	0	12.6250						0
22013	KBTWX	0	15.40				15.40	15.40	0
22014	KCAAX	0	9.66				9.66	10.14	0
22015	KCABX	0	9.62				9.62	9.62	0
22016	KCACX	0	9.60				9.60	9.60	0
22017	KCAXX	0							0
22018	KCBXX	0							0
22019	KCC	100	9 5/8				9 1/8	9 3/4	0
22020	KCCA	0							0
22021	KCCC	0							0
22022	KCCE	0							0
22023	KCCI	0							0
22024	KCCK	0							0
22025	KCCT	0							0
22026	KCCV	0							0
22027	KCCXX	0							0
22028	KCCp	500	26 3/4						0
22029	KCDH	1500	1.6250	2.0000	2.0000	1.5000	1.5000	1.6250	64700
22030	KCDM	0							0
22031	KCDMF	0	19.6250						0
22032	KCDMY	0	40.5000						0
22033	KCL	0							0
22034	KCLC	100	19 3/4	19 13/16	19 13/16	19 5/8	19 5/8	19 7/8	142500
22035	KCLCW	300	7 1/2	7 9/16	7 9/16	7 1/2	7 1/2	7 5/8	4000
22036	KCLI	100	56 1/4	56 1/4	56 1/4	56 1/4	56 1/2	58 1/2	100
22037	KCN	9000	3				3	3	0
22038	KCNR	0							0
22039	KCP	200	14 5/8				15 3/4	16 1/8	0
22040	KCPD	0							0
22041	KCPI	0							0
22042	KCPL	0							0
22043	KCPLL	500	63.7500						0
22044	KCPX	0							0
22045	KCPw	0					21 5/8	22 1/8	0
22046	KCS	200	41 1/2	41 1/2	41 1/2	41 1/2	41 1/4	41 3/4	200
22047	KCSC	0							0
22048	KCSI	0							0
22049	KCSS	0							0
22050	KCST	0							0
22051	KCSX	0							0
22052	KCTAX	0	7.49				7.49	7.84	0
22053	KCTBX	0	7.49				7.49	7.49	0
22054	KCTFX	0	12.28				12.28	12.28	0
22055	KCTXX	0	0.52				1.61	1.61	198
22056	KDCAX	0	18.27				18.27	19.38	0
22057	KDCBX	0	18.26				18.26	18.26	0
22058	KDCCX	0	18.24				18.24	18.24	0
22059	KDHAX	0	27.14				27.14	28.80	0
22060	KDHBX	0	27.05				27.05	27.05	0
22061	KDHCX	0	27.05				27.05	27.05	0
22062	KDIAX	0	6.03				6.03	6.31	0
22063	KDIBX	0	6.03				6.03	6.03	0
22064	KDICX	0	6.06				6.06	6.06	0
22065	KDN	100	41 3/8				40 1/4	40 3/4	0
22066	KDNC	0							0
22067	KDNI	0							0
22068	KDNN	0							0
22069	KDNT	0							0
22070	KDNV	0							0
22071	KDSAX	0	18.46				18.46	19.59	0
22072	KDSBX	0	18.30				18.30	18.30	0
22073	KDSCX	0	18.33				18.33	18.33	0
22074	KDUS	1000	6 3/4	6 3/4	6 3/4	6 3/4	6 1/4	6 3/4	1000
22075	KE	400	16 1/8				16 1/8	16 1/2	0
22076	KE.W	0							0
22077	KE/WS	100	8 3/8						0
22078	KEA	0					51 3/4	52 1/4	0
22079	KEAB	0							0
22080	KEAD	0							0
22081	KEAG	0							0
22082	KEAM	0							0
22083	KEAN	0							0
22084	KEAY	0							0
22085	KEAZ	0							0
22086	KEBI	0							0
22087	KEEN	0							0
22088	KEF	300	6 7/8	7	7	6 7/8	6 3/4	7 1/8	2800
22089	KEG	1000	11 3/8	11 5/8	11 5/8	11 3/8			6300
22090	KEGG	0							0
22091	KEGGP	0							0
22092	KEGXX	0	0.30				5.09	5.22	6921
22093	KEHD	1000	0.0010	0.0010	0.0010	0.0010			1000
22094	KEI	600	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	600
22095	KEIA	0							0
22096	KEIB	0							0
22097	KEIN	0							0
22098	KEINB	0							0
22099	KEIR	0							0
22100	KEIw	0					15 1/8	15 3/4	0
22101	KELL	300	8 3/16	8	8 3/16	8	8	8 3/16	14500
22102	KELLW	4000	3 1/4	3	3 1/4	3	3 1/16	3 1/4	29200
22103	KELY	0							0
22104	KELYA	100	27 1/4	27 1/4	27 3/4	26 3/4	27	27 1/2	46000
22105	KELYB	100	31				31	34	0
22106	KEM	100	49 5/8				49 5/8	50	0
22107	KEMD	0							0
22108	KEMH	0							0
22109	KEML	0							0
22110	KEMN	0							0
22111	KEMP	0							0
22112	KEMS	0							0
22113	KEMT	0							0
22114	KENC	0							0
22115	KENCA	1000	0.1250	0.2500	0.2500	0.1250			1300
22116	KENI	0							0
22117	KENS	10000	0.0001						0
22118	KENT	200	7 1/2				7 1/2	8 1/2	0
22119	KEP	400	18 1/2				18 3/8	18 3/4	0
22120	KEPA	0							0
22121	KEPH	0							0
22122	KEPJ	0							0
22123	KEPL	0							0
22124	KEPU	0							0
22125	KEPp	3800	26 1/2				26 3/8	26 5/8	0
22126	KEQU	700	5 7/8	6	6 1/8	5 7/8	5 7/8	6 1/8	10500
22127	KER	0							0
22128	KERA	4200	15	14 3/4	15 1/4	14 5/8	14 1/2	15	12500
22129	KERAF	0							0
22130	KES	100	6 5/8						0
22131	KESI	300	6	6	6 1/8	6	6	6 1/4	3300
22132	KESR	0							0
22133	KESS	0							0
22134	KEST	1000	1 11/16				1 11/16	2	0
22135	KESTX	0	7.97				7.97	7.97	0
22136	KESX	0							0
22137	KEU	0							0
22138	KEVFX	0	14.96				14.96	14.96	0
22139	KEVX	0							0
22140	KEWL	300	36.0000	36.0000	36.0000	36.0000	36.0000	37.2500	600
22141	KEX	100	20 1/4				19 3/8	20 1/8	0
22142	KEXH	0							0
22143	KEY	6200	48 1/2	49 1/8	49 1/8	48 1/2	48 1/4	48 5/8	7400
22144	KEYB	0							0
22145	KEYC	0							0
22146	KEYD	0							0
22147	KEYE	0							0
22148	KEYI	0							0
22149	KEYK	0							0
22150	KEYL	0							0
22151	KEYN	0							0
22152	KEYO	0							0
22153	KEYR	0							0
22154	KEYS	500	13 3/8	13 3/4	13 3/4	13 3/8	13 3/8	13 3/4	2900
22155	KEYT	0							0
22156	KEYpA	500	25				24 7/8	25	0
22157	KF	1500	17	17	17	17	16 1/2	16 7/8	2000
22158	KFAAX	0	11.31				11.31	12.00	0
22159	KFABX	0	11.16				11.16	11.16	0
22160	KFACX	0	11.16				11.16	11.16	0
22161	KFBI	1000	14 11/16	14 1/2	14 11/16	14 1/2	14 1/2	14 5/8	18500
22162	KFLAX	0	10.44				10.44	10.93	0
22163	KFLD	0							0
22164	KFLDF	0							0
22165	KFN	0							0
22166	KFS	0							0
22167	KFSS	0							0
22168	KFSSF	0	1.7000				1.6250	1.8750	0
22169	KFV	100	38 1/2				38 1/8	38 1/2	0
22170	KFV+	0							0
22171	KFVp	1000	11 5/8	11 5/8	11 11/16	11 5/8			9300
22172	KFX	600	6 1/8	6 1/4	6 1/4	6 1/8			1600
22173	KFXI	0							0
22174	KG	0							0
22175	KGBAX	0	17.49				17.49	18.56	0
22176	KGBBX	0	17.44				17.44	17.44	0
22177	KGBCX	0	17.45				17.45	17.45	0
22178	KGC	300	7 1/2				7 1/4	7 3/4	0
22179	KGCG	0							0
22180	KGCS	0							0
22181	KGCT	0							0
22182	KGCV	0							0
22183	KGF	0							0
22184	KGHA	0							0
22185	KGIAX	0	9.04				9.04	9.47	0
22186	KGIBX	0	9.07				9.07	9.07	0
22187	KGL	0							0
22188	KGL.A	0							0
22189	KGL.B	0							0
22190	KGM	200	3						0
22191	KGMN	0							0
22192	KGMS	0							0
22193	KGMpD	1000	12 3/8						0
22194	KGRAX	0	17.28				17.28	18.33	0
22195	KGRBX	0	16.86				16.86	16.86	0
22196	KGRCX	0	16.91				16.91	16.91	0
22197	KGT	500	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	500
22198	KHG	0					22 3/4	23 1/2	0
22199	KHGA	0							0
22200	KHI	1000	10				9 7/8	10 1/4	0
22201	KHLE	0							0
22202	KHLR	700	16 3/4				16 3/4	17	0
22203	KHOAX	0	10.86				10.86	11.52	0
22204	KHOBX	0	10.76				10.76	10.76	0
22205	KHRAX	0	10.54				10.54	11.18	0
22206	KHRBX	0	10.51				10.51	10.51	0
22207	KHYAX	0	8.22				8.22	8.61	0
22208	KHYBX	0	8.22				8.22	8.22	0
22209	KHYCX	0	8.24				8.24	8.24	0
22210	KHZAX	0	10.18				10.18	10.80	0
22211	KHZBX	0	10.18				10.18	10.18	0
22212	KIARX	0	9.72				9.72	9.72	0
22213	KICAX	0	8.54				8.54	8.94	0
22214	KICBX	0	8.52				8.52	8.52	0
22215	KICCX	0	8.54				8.54	8.54	0
22216	KICK	1000	9/16	9/16	9/16	9/16	17/32	9/16	9000
22217	KICKW	5000	1/32				1/32	1/8	0
22218	KICKZ	2000	1/32				1/32	1/8	0
22219	KID	200	15/64				1/8	3/8	0
22220	KIDD	200	14 3/4	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	16600
22221	KIDE	1800	1 1/4	1 1/4	1 1/4	1 1/4	1 1/8	1 1/2	1800
22222	KIDI	0							0
22223	KIDM	800	1.1250				0.8750	1.1250	0
22224	KIDO	1000	2 1/2	2 1/2	2 3/4	2 1/2	2 1/2	2 7/8	15000
22225	KIDOW	1500	3/8	3/8	5/8	3/8	3/8	7/8	9500
22226	KIDQ	1000	4 3/8	4 1/4	4 3/4	4 1/4	4 3/8	4 3/4	30800
22227	KIDR	1000	0.1250				0.1250	0.3125	0
22228	KIDS	700	15 1/4	15	15 1/2	15	15	15 1/2	116000
22229	KIDWE	0							0
22230	KIDZ	10000	0.1400				0.1400	0.1875	0
22231	KIDZE	0							0
22232	KIDZW	7500	0.1250				0.1250	0.1500	0
22233	KIF	500	8				7 7/8	8 1/4	0
22234	KII	200	18 1/4				18 3/4	19 1/8	0
22235	KIIG	0							0
22236	KIII	1600	3.3750	3.3750	3.3750	3.3750	3.2500	3.7500	1600
22237	KIIL	0							0
22238	KIIX	0							0
22239	KIK	0							0
22240	KIKOF	0	7.5000						0
22241	KIKT	0							0
22242	KILN	900	10	10	10 1/4	9 1/2	9 1/2	10 1/4	4000
22243	KIM	300	28 1/2				28 5/8	29	0
22244	KIME	0							0
22245	KIMI	0							0
22246	KIML	0							0
22247	KIMN	0							0
22248	KIMW	0							0
22249	KIMpA	1000	23 5/8				23 3/8	23 7/8	0
22250	KIMpB	500	25 3/8						0
22251	KIMpC	1000	24 5/8	24 3/4	24 3/4	24 1/2			2600
22252	KIMw	0					27	28 1/4	0
22253	KIN	1500	3						0
22254	KINBX	0	12.44				12.44	12.44	0
22255	KING	0							0
22256	KINI	0							0
22257	KINK	0							0
22258	KINN	1000	5 5/8	5 5/8	5 5/8	5 3/8	5 3/8	5 3/4	8300
22259	KINR	0							0
22260	KINV	500	13.0000				13.0000	13.5000	0
22261	KIR	0							0
22262	KIRR	0							0
22263	KISC	0							0
22264	KIT	200	12 1/8						0
22265	KITAX	0	12.60				12.60	13.37	0
22266	KITBX	0	2.06				2.06	2.06	0
22267	KITCX	0	12.44				12.44	12.44	0
22268	KITF	3500	0.2500				0.2500	0.6250	0
22269	KITS	300	11 1/2	12	12	11 1/2	11 5/8	11 3/4	32200
22270	KIXXF	0							0
22271	KKGR	700	92.0000						0
22272	KKMO	0							0
22273	KKONX	0	11.84				11.84	11.84	0
22274	KKRO	500	8 3/8	8 13/16	8 13/16	8 3/8	8 3/8	8 1/2	141800
22275	KKTWX	0	9.08				9.08	9.08	0
22276	KLAC	2000	33 1/4	30 3/8	34	30 1/8	33 1/4	33 3/8	1885400
22277	KLAXX	0	0.59				4.34	4.44	2365
22278	KLBXX	0	0.59				3.33		0
22279	KLCXX	0	0.59				3.45		0
22280	KLE	0							0
22281	KLET	0							0
22282	KLFD	0							0
22283	KLFDF	0							0
22284	KLIB	100	257.0000	255.0000	257.0000	255.0000			500
22285	KLIC	800	20 1/2	18	20 5/8	18	20 3/8	20 5/8	2314400
22286	KLKA	0							0
22287	KLKB	0							0
22288	KLLM	500	11				10 1/2	11 1/4	0
22289	KLM	1000	24 3/8	24 3/8	24 3/8	24 3/8	24 5/8	24 7/8	1000
22290	KLMA	0							0
22291	KLMB	0							0
22292	KLMIX	0	10.22				10.22	10.22	0
22293	KLML	0							0
22294	KLMN	0							0
22295	KLMO	0							0
22296	KLMR	0							0
22297	KLMS	0							0
22298	KLMT	0							0
22299	KLMU	0							0
22300	KLN	0							0
22301	KLO	3000	1/2				3/8	5/8	0
22302	KLOC	2000	15/32	1/2	1/2	15/32	15/32	1/2	423100
22303	KLOCW	2000	3/64	1/16	1/16	3/64	1/32	1/8	14000
22304	KLOCZ	2000	5/32	1/8	5/32	1/8	1/8	5/32	22500
22305	KLOF	0							0
22306	KLOFY	500	9	9 5/16	9 5/16	9	9	9 1/8	88500
22307	KLOS	0							0
22308	KLRT	5000	17 3/4				17 3/4	18 1/2	0
22309	KLRTP	0							0
22310	KLSE	3000	1.4375	1.3750	1.4375	1.3750	1.1875	1.4375	12500
22311	KLT	100	28 5/8	28 1/2	28 5/8	28 1/2	28 3/8	28 3/4	3300
22312	KLTC	0							0
22313	KLTD	0							0
22314	KLTE	0							0
22315	KLTG	0							0
22316	KLTH	0							0
22317	KLTI	0							0
22318	KLTL	0							0
22319	KLTM	0							0
22320	KLTN	0							0
22321	KLTR	0							0
22322	KLTS	0							0
22323	KLTT	0							0
22324	KLTX	0							0
22325	KLTpA	110	74						0
22326	KLTpD	500	76 3/4						0
22327	KLTpE	100	79						0
22328	KLU	300	10 5/8				10 5/8	11	0
22329	KLUC	0							0
22330	KLUD	0							0
22331	KLUE	0							0
22332	KLUG	0							0
22333	KLUH	0							0
22334	KLUK	0							0
22335	KLUL	0							0
22336	KLUN	0							0
22337	KLUR	0							0
22338	KLUT	0							0
22339	KLUW	0							0
22340	KLUX	0							0
22341	KLUpD	500	11						0
22342	KLYS	8000	0.0312				0.0312	0.0937	0
22343	KM	500	10 5/8	10 1/2	10 7/8	10 1/2	10 3/8	10 5/8	51400
22344	KMAAX	0	9.34				9.34	9.81	0
22345	KMABX	0	9.27				9.27	9.27	0
22346	KMACX	0	9.26				9.26	9.26	0
22347	KMAG	2400	30 3/4	31 3/8	31 3/4	30 3/4	30 3/4	31	345500
22348	KMAT	0							0
22349	KMATF	0	8.3750						0
22350	KMATY	0	174.5000						0
22351	KMB	600	98 7/8	98	99	97 3/4	98 3/4	99 1/4	5500
22352	KMBA	0							0
22353	KMBAX	0	10.33				10.33	10.82	0
22354	KMBB	0							0
22355	KMBBX	0	10.31				10.31	10.31	0
22356	KMBC	0							0
22357	KMBE	0							0
22358	KMBG	0							0
22359	KMBI	0							0
22360	KMBL	0							0
22361	KMBM	0							0
22362	KMBN	0							0
22363	KMBO	0							0
22364	KMBR	0							0
22365	KMBS	0							0
22366	KMBT	0							0
22367	KMBX	0							0
22368	KMBZ	0							0
22369	KMC	0							0
22370	KMCO	0							0
22371	KMCOF	0	6.9200						0
22372	KMDC	0							0
22373	KMED	0							0
22374	KMET	100	22 1/2	22 3/4	23	22 1/2	22 1/2	23	200800
22375	KMFC	200	17.0000	16.5000	17.0000	16.5000			600
22376	KMG	300	66 3/4	67 7/8	67 7/8	66 5/8	66 3/4	67 1/8	1000
22377	KMGC	0							0
22378	KMGCF	0	1.6500				1.5000	2.0000	0
22379	KMGF	0							0
22380	KMGG	0							0
22381	KMGI	0							0
22382	KMGK	0							0
22383	KMGM	0							0
22384	KMGMY	0							0
22385	KMGO	0							0
22386	KMGT	0							0
22387	KMGY	0							0
22388	KMIXX	0							0
22389	KML	1200	9						0
22390	KMM	1500	10 5/8	10 1/2	10 5/8	10 1/2	10 1/2	10 7/8	1900
22391	KMMI	0							0
22392	KMMXX	0	0.34				5.04	5.16	42929
22393	KMN	0							0
22394	KMOAX	0	9.78				9.78	10.27	0
22395	KMOBX	0	9.66				9.66	9.66	0
22396	KMOCX	0	9.66				9.66	9.66	0
22397	KMPOQ	0					0.1250	1.5000	0
22398	KMR	0							0
22399	KMSC	200	13.0000						0
22400	KMSI	100	0.0800	0.0800	0.0800	0.0800	0.0800	0.1000	100
22401	KMT	200	34 1/8				34 3/4	35 1/4	0
22402	KMTC	0							0
22403	KMTR	0							0
22404	KMXR	0							0
22405	KMpT	100	49 1/2	49 1/2	49 1/2	49 1/2	49 1/8	50	3200
22406	KMpTw	200	55 1/8	55 1/8	55 1/8	55 1/8	54 3/4	55 1/4	200
22407	KNA	1500	5 5/16				4 7/8	5 3/8	0
22408	KNAP	300	15 3/4	15 3/4	15 3/4	15	15 1/4	15 3/4	1500
22409	KNAS	0							0
22410	KNBT	0							0
22411	KNBTF	0	22.4500						0
22412	KNBTY	0							0
22413	KNBW	0							0
22414	KNBWY	1100	109	109	109	109	106 1/4	109	2600
22415	KNC	100	1 1/2				1 1/2	1 7/8	0
22416	KNCI	100	12 7/8	13	13	12 3/4	12 3/4	12 7/8	173700
22417	KNDX	0							0
22418	KNE	200	37 1/4	37 1/4	37 1/4	37 1/4	37 3/8	37 3/4	200
22419	KNEB	0							0
22420	KNEE	0							0
22421	KNEEX	0	15.79				15.79	15.79	0
22422	KNEG	0							0
22423	KNEMX	0	15.76				15.76	16.42	0
22424	KNER	0							0
22425	KNET	1000	0.4375				0.4375	0.6250	0
22426	KNEV	0							0
22427	KNFIX	0	9.90				9.90	9.90	0
22428	KNFVX	0	9.92				9.92	10.33	0
22429	KNGE	0							0
22430	KNGEM	0							0
22431	KNGF	0							0
22432	KNGFY	0	20.3750						0
22433	KNGT	100	23 3/4	23 3/4	24 1/4	23 3/4	23 3/4	24 1/4	7400
22434	KNIC	2000	8	8 1/8	8 1/8	7 1/4	7 5/8	8	129100
22435	KNICW	1000	8 3/4				6	8	0
22436	KNIDX	0	14.96				14.96	15.58	0
22437	KNIEX	0	14.96				14.96	14.96	0
22438	KNII	2200	0.0020				0.0020	0.0100	0
22439	KNIIX	0	10.48				10.48	10.48	0
22440	KNINX	0	15.27				15.27	15.27	0
22441	KNIT	600	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 3/8	600
22442	KNIVX	0	15.18				15.18	15.81	0
22443	KNJXX	0	0.52				2.62	2.65	441
22444	KNK	200	26 1/8	26 1/8	26 1/8	26 1/8			200
22445	KNKV	900	8.1250	8.0000	8.1250	8.0000	8.0000	8.3750	1700
22446	KNKW	0							0
22447	KNKWY	0							0
22448	KNLIX	0	9.84				9.84	10.25	0
22449	KNLMX	0	9.85				9.85	9.85	0
22450	KNMBX	0	10.47				10.47	10.91	0
22451	KNMC	0							0
22452	KNMIX	0	10.12				10.12	10.12	0
22453	KNMTX	0	10.47				10.47	10.47	0
22454	KNMVX	0	10.11				10.11	10.53	0
22455	KNNP	700	7.0000						0
22456	KNO	0							0
22457	KNPT	0							0
22458	KNRS	0							0
22459	KNRSY	0	7.2500						0
22460	KNSC	5000	0.3300	0.3300	0.3300	0.3300	0.1250	0.5000	5000
22461	KNSY	300	16 1/4	16	16 1/4	15 3/4	15 3/4	16 1/4	2400
22462	KNT	300	24 1/4	24 3/8	24 3/8	24 1/4	23 5/8	24	500
22463	KNTAX	0	10.90				10.90	11.41	0
22464	KNTB	0							0
22465	KNTC	0							0
22466	KNTE	0							0
22467	KNTG	0							0
22468	KNTIX	0	10.46				10.46	10.46	0
22469	KNTK	800	5 5/8	5 47/64	5 3/4	5 3/8	5 1/4	5 5/8	8900
22470	KNTL	0							0
22471	KNTW	0							0
22472	KNTXX	0							0
22473	KNTY	0							0
22474	KNTw	0					32 1/2	33 1/4	0
22475	KNV	0							0
22476	KNVC	0							0
22477	KNVCF	2000	31/32	1 1/32	1 1/32	31/32	31/32	1 1/32	15000
22478	KNVEX	0	14.92				14.92	14.92	0
22479	KNVIX	0	14.83				14.83	15.45	0
22480	KNVX	0							0
22481	KNWP	100	10.5000						0
22482	KNWSY	0							0
22483	KNYAX	0	9.84				9.84	10.33	0
22484	KNYBX	0	9.75				9.75	9.75	0
22485	KNYCX	0	9.75				9.75	9.75	0
22486	KNYN	0							0
22487	KO	100	50 5/8	51 1/8	51 1/4	50 1/4	50 1/2	50 7/8	55200
22488	KOBVF	0	0.3400						0
22489	KOC	0							0
22490	KOCC	700	6.5000	6.5000	6.5000	6.5000	6.5000	7.0000	800
22491	KOF	300	27				25 7/8	26 3/4	0
22492	KOGC	25000	2 25/32	2 15/16	3	2 3/4	2 3/4	2 7/8	436000
22493	KOGCF	0							0
22494	KOGCP	600	24	24	24	24	23 7/8	24 1/2	600
22495	KOGL	0							0
22496	KOGR	0							0
22497	KOHAX	0	10.13				10.13	10.61	0
22498	KOL	100	11 3/8				11 1/8	11 3/4	0
22499	KOLC	0							0
22500	KOLE	0							0
22501	KOLL	0							0
22502	KOLX	0							0
22503	KOLY	0							0
22504	KOOL	200	4 1/16	4 1/8	4 1/8	4	4 1/16	4 1/8	53400
22505	KOP	0							0
22506	KOPA	0							0
22507	KOPC	0							0
22508	KOPL	0							0
22509	KOPM	0							0
22510	KOPN	500	9	9 1/8	9 1/8	8 3/4	8 3/4	9	33400
22511	KOPP	0							0
22512	KOPS	0							0
22513	KOPX	0							0
22514	KOR	200	17 3/4	18	18	17 3/4			500
22515	KORA	0							0
22516	KORN	0							0
22517	KORP	300	9 3/4	9 3/4	9 3/4	9 3/4	9	9 3/4	500
22518	KOSS	100	6	6	6	6	6	6 7/8	1300
22519	KOw	400	41 5/8				41 3/4	42 1/8	0
22520	KP	100	12 1/8	11 5/8	12 1/4	11 5/8			7200
22521	KPA	1000	12 5/8	12 3/4	12 3/4	12 5/8	12 1/2	12 7/8	3800
22522	KPAAX	0	18.42				18.42	18.42	0
22523	KPC	300	25 7/8						0
22524	KPCM	3000	0.1200						0
22525	KPCXX	0							0
22526	KPEAX	0	9.71				9.71	10.17	0
22527	KPEBX	0	9.56				9.56	9.56	0
22528	KPEL	0							0
22529	KPELY	0	14.6250						0
22530	KPG	0							0
22531	KPGBX	0	17.68				17.68	17.68	0
22532	KPGCX	0	18.39				18.39	18.39	0
22533	KPGEX	0	18.21				18.21	19.07	0
22534	KPGLX	0	17.68				17.68	17.68	0
22535	KPGXX	0							0
22536	KPI	300	7 3/4				7 1/4	7 5/8	0
22537	KPIH	0							0
22538	KPIR	0							0
22539	KPMRX	0	10.42				10.42	10.91	0
22540	KPN	1000	37 7/8				37 3/4	38 1/4	0
22541	KPNB	0							0
22542	KPNT	0							0
22543	KPNXX	0							0
22544	KPP	100	28	27 7/8	28	27 7/8			1000
22545	KPPXX	0							0
22546	KPPZ	0							0
22547	KPRO	0							0
22548	KPRXX	0	0.11				5.03	5.16	1023
22549	KPSAX	0	9.91				9.91	10.38	0
22550	KPSQ	700	7 5/8	7 5/8	7 7/8	7 5/8	7 5/8	7 7/8	12200
22551	KPT	0							0
22552	KPTXX	0							0
22553	KPU	100	27 1/8	27	27 1/4	27			9500
22554	KR	13000	46 3/8	46 3/8	46 3/8	46 3/8	46	46 3/8	13000
22555	KRAN	100	3/16	7/32	7/32	3/16	3/16	7/32	199500
22556	KRANW	4000	1/8				3/32	3/16	0
22557	KRB	1000	39 1/2	39 5/8	40	39 1/2	39	39 1/2	4300
22558	KRBB	0							0
22559	KRBC	0							0
22560	KRBE	0							0
22561	KRBI	0							0
22562	KRBN	0							0
22563	KRBO	0							0
22564	KRBR	0							0
22565	KRBT	0							0
22566	KRBpA	2000	26 3/8	26 3/8	26 3/8	26 1/4			119700
22567	KRBpB	50000	25 47/64	25 47/64	25 47/64	25 47/64			50000
22568	KRBw	0					27 5/8	28 7/8	0
22569	KRE	5000	39 1/8				40 1/2	41 1/4	0
22570	KREC	0							0
22571	KRED	0							0
22572	KREG	1000	3/16	3/16	3/16	5/32	5/32	3/16	64400
22573	KREGP	20000	5/16	19/64	5/16	19/64	9/32	11/32	400000
22574	KREN	2000	1/2				1/2	9/16	0
22575	KRES	0							0
22576	KREpL	1000	24 1/8	24 1/8	24 1/8	24			4100
22577	KRFAX	0	12.38				12.38	13.03	0
22578	KRFBX	0	13.95				13.95	14.68	0
22579	KRFCX	0	11.85				11.85	12.47	0
22580	KRFDX	0	11.59				11.59	12.20	0
22581	KRFEX	0	11.12				11.12	11.71	0
22582	KRFFX	0	10.75				10.75	11.32	0
22583	KRG	1500	15 1/2				14 1/2	15	0
22584	KRGO	0							0
22585	KRGR	0							0
22586	KRGW	0							0
22587	KRHC	500	15/32	17/32	17/32	15/32	15/32	17/32	26500
22588	KRI	200	41	41	41	41	40 5/8	41 1/8	200
22589	KRIA	0							0
22590	KRIB	0							0
22591	KRIC	0							0
22592	KRID	0							0
22593	KRIE	0							0
22594	KRIF	0							0
22595	KRIG	0							0
22596	KRIH	0							0
22597	KRII	0							0
22598	KRIK	0							0
22599	KRIL	0							0
22600	KRIM	0							0
22601	KRIN	0							0
22602	KRIO	0							0
22603	KRIP	0							0
22604	KRIR	0							0
22605	KRIS	0							0
22606	KRIT	0							0
22607	KRIU	0							0
22608	KRIV	2	2940.00				2750.00	2940.00	0
22609	KRIW	0							0
22610	KRIX	0							0
22611	KRIY	0							0
22612	KRIZ	0							0
22613	KRIw	0					32 3/8	33 1/8	0
22614	KRLZ	0							0
22615	KRMGF	0	0.4600						0
22616	KRN/WS	0					3/32	7/32	0
22617	KRNN	0							0
22618	KRON	300	26 1/2	26 1/2	27	25 1/2	26	27	44200
22619	KRONV	0							0
22620	KRRS	0							0
22621	KRRSF	0	0.9700						0
22622	KRSC	1700	9 1/2	9 1/2	10	9 1/2	9 1/2	10 1/4	5900
22623	KRSI	1000	1.9500						80900
22624	KRSL	1000	3 3/4				3 5/8	4 1/2	0
22625	KRST	600	0.0625				0.0312	0.3750	0
22626	KRT	200	15 1/8	15	15 1/8	15	14 7/8	15 1/4	500
22627	KRTN	0							0
22628	KRTY	0							0
22629	KRTZ	0							0
22630	KRUG	200	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	1300
22631	KRUGW	100	5/16				5/16	7/16	0
22632	KRUZ	5000	25/32	25/32	25/32	11/16	11/16	25/32	34500
22633	KRYS	0							0
22634	KRYSQ	1000	6	6 3/8	6 3/8	5 5/8	5 5/8	6 3/8	3800
22635	KSAC	0							0
22636	KSACO	0							0
22637	KSAV	100	21				19 1/4	21	0
22638	KSBK	200	22 1/4				22 1/4	26	0
22639	KSCAX	0	6.77				6.77	7.18	0
22640	KSCBX	0	6.57				6.57	6.57	0
22641	KSCCX	0	6.56				6.56	6.56	0
22642	KSCI	100	6.7500				6.7500	7.7500	0
22643	KSCVX	0	15.17				15.17	15.88	0
22644	KSDAX	0	11.90				11.90	12.63	0
22645	KSDBX	0	11.71				11.71	11.71	0
22646	KSDCX	0	11.71				11.71	11.71	0
22647	KSF	200	17	17	17 1/8	17	16 7/8	17 3/8	700
22648	KSFC	0							0
22649	KSFE	0							0
22650	KSFH	0							0
22651	KSFI	0							0
22652	KSFO	0							0
22653	KSFOX	0	8.33				8.33	8.33	0
22654	KSFR	0							0
22655	KSFS	0							0
22656	KSFT	0							0
22657	KSGAX	0	10.21				10.21	10.83	0
22658	KSGBX	0	10.14				10.14	10.14	0
22659	KSGCX	0	10.14				10.14	10.14	0
22660	KSGI	10800	8.0000				8.0000	11.0000	0
22661	KSGMF	0	1.1250						0
22662	KSGMY	0	2.5000						0
22663	KSIAX	0	7.93				7.93	8.22	0
22664	KSIBX	0	7.90				7.90	7.90	0
22665	KSICX	0	7.91				7.91	7.91	0
22666	KSIMX	0	12.28				12.28	12.63	0
22667	KSKS	0							0
22668	KSKSF	0	2.8467						0
22669	KSKSY	0	31.7500						0
22670	KSM	600	11 7/8				12 1/4	12 3/8	0
22671	KSMUX	0	12.25				12.25	12.79	0
22672	KSOL	16000	0.6875						0
22673	KSONX	0	28.28				28.28	28.28	0
22674	KSPMX	0	24.91				24.91	24.91	0
22675	KSRC	100000	0.0050				0.0050	0.0100	0
22676	KSRI	0							0
22677	KSRIO	0							0
22678	KSRIP	0							0
22679	KSS	100	38 3/8	38 3/8	38 3/8	38 3/8	38 3/4	40 1/8	100
22680	KSSB	0							0
22681	KSSF	0							0
22682	KSSH	0							0
22683	KSSI	0							0
22684	KSSN	0							0
22685	KSSO	0							0
22686	KSSP	0							0
22687	KSSS	0							0
22688	KSSV	0							0
22689	KSSW	0							0
22690	KSSw	0					31 7/8	38 1/8	0
22691	KST	1700	17 5/8				17 1/2	17 7/8	0
22692	KSTFX	0	7.73				7.73	7.73	0
22693	KSTGX	0	2.02				2.02	2.02	0
22694	KSTHX	0	9.61				9.61	9.61	0
22695	KSTN	1000	26 1/4	26 1/4	26 3/4	26 1/4	26 1/4	26 1/2	13800
22696	KSU	400	50 3/8				50	50 1/2	0
22697	KSUB	0							0
22698	KSUC	0							0
22699	KSUO	0							0
22700	KSUS	0							0
22701	KSUT	0							0
22702	KSUX	0							0
22703	KSUp	100	17 1/4				15 3/4	17 5/8	0
22704	KSWS	2500	10 3/4	10 3/4	11 3/8	10 3/4	10 3/4	11 3/8	2700
22705	KSWW	300	1.5625	1.5625	1.5625	1.5625	1.5625	1.7500	1800
22706	KT	100	12				12 1/2	13 1/8	0
22707	KTAX	2000	29/32	7/8	1 1/4	27/32	7/8	1 1/4	25000
22708	KTAXW	6000	1/2	1/4	1/2	1/4	1/4	1/2	7500
22709	KTCAX	0	13.82				13.82	14.66	0
22710	KTCBX	0	13.40				13.40	13.40	0
22711	KTCC	100	8 7/8	9	9	8 3/4	8 7/8	9	28500
22712	KTCCX	0	13.48				13.48	13.48	0
22713	KTCO	500	19 1/2				19 1/2	20 3/4	0
22714	KTEC	200	24 1/8	25 1/8	25 1/8	24 1/8	24 1/8	24 3/4	10300
22715	KTEL	2000	4 1/2	4 1/4	4 1/2	4	4 1/4	4 5/8	39900
22716	KTF	500	12 7/8	12 7/8	12 7/8	12 7/8	12 3/4	13 1/8	600
22717	KTIE	1400	8 5/8	8 3/4	8 3/4	8 1/2	8 1/2	8 3/4	16300
22718	KTII	600	9 7/8	10	10	9 7/8	9 7/8	10 1/4	1800
22719	KTM	0							0
22720	KTN	0							0
22721	KTN.A	0							0
22722	KTO	100	24 1/4				25 1/8	25 5/8	0
22723	KTRAX	0	11.68				11.68	12.39	0
22724	KTRBX	0	11.66				11.66	11.66	0
22725	KTRCX	0	11.67				11.67	11.67	0
22726	KTRN	0					0.0312	0.3750	0
22727	KTTY	200	12 1/4	12	12 1/2	12	12	12 1/2	27600
22728	KTW/WS	0					1/4	1	0
22729	KTWO	100	6 1/2	6 1/2	6 1/2	6 1/8	6 1/8	6 1/2	18100
22730	KTWOV	200	7				6 1/4	7	0
22731	KTWOW	2000	1/2	1/2	1/2	1/2	1/2	3/4	2000
22732	KTWWV	1000	5/8				5/8	1 1/4	0
22733	KTX/WS	1100	7/8				1/4	5/8	0
22734	KTXAX	0	10.57				10.57	11.07	0
22735	KTXEX	0	2.05				2.05	2.05	0
22736	KTXP	0							0
22737	KTZ	2000	9 5/8						0
22738	KTZE	0							0
22739	KTZR	0							0
22740	KTZS	0							0
22741	KU	200	30 1/4	30 1/4	30 3/8	30 1/4	30 1/8	30 1/2	123700
22742	KUB	800	120						0
22743	KUBT	0							0
22744	KUH	100	18	18	18	18			400
22745	KUHK	0							0
22746	KUHL	0							0
22747	KUHP	0							0
22748	KUHR	0							0
22749	KUMAX	0	7.03				7.03	7.36	0
22750	KUMBX	0	7.02				7.02	7.02	0
22751	KUMCX	0	7.02				7.02	7.02	0
22752	KURM	0							0
22753	KURMQ	0							0
22754	KURZ	100	3 15/16	3 15/16	4 1/16	3 15/16	3 15/16	4 1/16	69000
22755	KUSAX	0	8.77				8.77	9.18	0
22756	KUSBX	0	8.77				8.77	8.77	0
22757	KUSCX	0	8.78				8.78	8.78	0
22758	KUSGX	0	12.24				12.24	12.24	0
22759	KUST	1000	0.0050				0.0050	0.0800	0
22760	KUTL	0							0
22761	KUTLP	100	63.6250				63.6250	67.5000	0
22762	KV	0							0
22763	KV.A	0							0
22764	KV/A	200	12 1/2				12	12 5/8	0
22765	KV/B	100	11 3/4	11 3/4	11 3/4	11 3/4	11 7/8	12 1/2	100
22766	KVA	0							0
22767	KVB	0							0
22768	KVCO	2000	12 3/4	12 1/2	13	12 1/2	12 3/4	13 1/4	21700
22769	KVGAX	0	12.62				12.62	13.39	0
22770	KVGBX	0	12.51				12.51	12.51	0
22771	KVGI	1000	4.0000				2.5000	5.0000	0
22772	KVHI	200	7 1/2	7	7 1/2	7	7	7 1/2	2800
22773	KVLM	0							0
22774	KVN	100	3 3/4	3 3/4	3 3/4	3 3/4			1400
22775	KVNK	0							0
22776	KVNS	0							0
22777	KVNW	0							0
22778	KVNw	300	7 7/8				7 5/8	7 3/4	0
22779	KVRA	0							0
22780	KVRB	0							0
22781	KVU	1000	1						0
22782	KWD	100	18 1/8	18 1/8	18 1/8	18 1/8	18	18 1/2	100
22783	KWDC	0							0
22784	KWDI	0							0
22785	KWDK	0							0
22786	KWDN	0							0
22787	KWEQX	0	17.92				17.92	17.92	0
22788	KWFT	0							0
22789	KWGD	0							0
22790	KWGDF	1100	5 19/64				5 1/4	5 5/8	0
22791	KWIC	300	8 7/8	8 1/2	9	8 1/2	8 1/2	9 1/4	5400
22792	KWIVX	0	11.23				11.23	11.82	0
22793	KWMXX	0	0.35				5.27	5.41	4652
22794	KWN	100	3 3/4	3 7/8	3 7/8	3 5/8			1300
22795	KWND	100	0.1200				0.2700	0.3500	3316300
22796	KWNDZ	900	2.3125				0.5000	0.6250	1788800
22797	KWP	100	37	37	37	37	36 5/8	37 3/8	100
22798	KWPC	0							0
22799	KWPG	0							0
22800	KWPK	0							0
22801	KWPL	0							0
22802	KWPT	0							0
22803	KWPV	0							0
22804	KWPW	0							0
22805	KWPX	0							0
22806	KWR	100	17	16 5/8	17	16 5/8			400
22807	KXMXX	0	0.47				3.26	3.32	7681
22808	KYCR	0							0
22809	KYCRP	0							0
22810	KYF	0					14 3/8	15	0
22811	KYMA	0							0
22812	KYMD	0							0
22813	KYO	100	128 7/8	129	129	128 7/8			200
22814	KYOA	0							0
22815	KYOC	0							0
22816	KYOF	0							0
22817	KYOH	0							0
22818	KYOL	0							0
22819	KYON	0							0
22820	KYOO	0							0
22821	KYOS	0							0
22822	KYOT	0							0
22823	KYOW	0							0
22824	KYSC	3000	1.7812				0.5625	3.0000	0
22825	KYSMX	0	5.25				5.25	5.25	0
22826	KYT	700	12 3/4	12 3/4	12 3/4	12 3/4			700
22827	KYTFX	0	7.51				7.51	7.51	0
22828	KYZ/U	0							0
22829	KYZ/WS	0					5/16	11/16	0
22830	KYZN	1000	2 9/16	2 3/8	2 9/16	2 5/16	2 5/16	2 5/8	14400
22831	KYZNU	0							0
22832	KYZNW	1000	1/2	1/2	1/2	1/2	7/16	9/16	3100
22833	KZ	100	29 1/2	29 1/2	29 1/2	29 1/2			200
22834	KZ	0							0
22835	L	100	35 3/8	35 3/8	35 3/8	35 3/8			300
22836	L.CLT	0							0
22837	L.EXR	0							0
22838	L.KBK	0							0
22839	L.LAV	0							0
22840	L.MNC	0							0
22841	L.QLM	0							0
22842	LA	500	2 1/2	2 3/8	2 1/2	2 3/8	2 1/4	2 5/8	1300
22843	LAAQ	1000	0.3750	0.3750	0.3750	0.2500	0.2500	0.3750	17400
22844	LABA	0							0
22845	LABAO	0							0
22846	LABAP	0							0
22847	LABL	200	6 1/4	6 1/4	6 1/4	6 3/16	5 3/4	6 1/4	8100
22848	LABN	1000	23	23 11/16	24	23	23	24	4300
22849	LABO	0							0
22850	LABOR	0							0
22851	LABS	500	15 3/4	15 1/4	15 3/4	15 1/4	15 3/8	16	5400
22852	LABZ	15000	3	2 7/8	3	2 7/8	2 7/8	3	27100
22853	LABZW	300	3/4				3/4	15/16	0
22854	LAC	0							0
22855	LACE	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/8	8600
22856	LACG	0							0
22857	LACGO	0							0
22858	LACGP	200	18.8000						0
22859	LACI	100	3	3	3	3	3	3 3/8	100
22860	LACIW	8000	1/4	1/4	1/4	1/4	3/16	3/8	8000
22861	LACOZ	50	286.0000				281.0000	294.0000	0
22862	LACTX	0	10.24				10.24	10.75	0
22863	LACXX	0	0.31				4.45	4.55	1550
22864	LADB	0							0
22865	LADF	500	13 15/16	13 5/8	13 15/16	13 5/8	13 3/4	14 1/8	31100
22866	LADG	0							0
22867	LADGY	0	3.2000						0
22868	LAEI	2600	8.7500						0
22869	LAF	200	19 3/8	19 3/8	19 3/8	19 3/8	18 7/8	19 3/4	200
22870	LAFE	0							0
22871	LAFFX	0	13.71				13.71	14.55	0
22872	LAFH	0							0
22873	LAFI	2000	7/8				7/8	1 1/8	0
22874	LAFIU	200	1				15/16	1 3/4	0
22875	LAFIW	1000	1/16				1/32	1/8	0
22876	LAFL	0							0
22877	LAFLX	0	4.83				4.83	5.07	0
22878	LAFU	0							0
22879	LAFY	0							0
22880	LAGA	0							0
22881	LAGD	0							0
22882	LAGEX	0	13.04				13.04	13.84	0
22883	LAGIX	0	8.66				8.66	9.09	0
22884	LAGRG	11	52 1/2	52 1/2	55 1/2	52 1/2	52 1/2	55 1/2	37
22885	LAGTX	0	20.40				20.40	20.40	0
22886	LAGU	0							0
22887	LAGVX	0	2.62				2.62	2.75	0
22888	LAGWX	0	13.07				13.07	13.87	0
22889	LAHA	500	0.8750	0.8750	0.8750	0.8750			500
22890	LAHIX	0	4.99				4.99	5.24	0
22891	LAJD	1300	0.3125				0.3125	0.4062	0
22892	LAKE	100	3 1/8	3	3 1/8	3	3	3 1/8	8100
22893	LAKT	0							0
22894	LAM	1000	15 5/8	15 5/8	15 5/8	15 5/8	15 3/8	16	1000
22895	LAMAX	0	11.65				11.65	12.33	0
22896	LAMBX	0	11.58				11.58	11.58	0
22897	LAMCX	0	11.57				11.57	11.57	0
22898	LAMIX	0	4.97				4.97	5.22	0
22899	LAMN	2000	1 3/8				1 1/4	1 1/2	0
22900	LAMOX	0	5.14				5.14	5.40	0
22901	LAMR	2000	24 1/4	26 3/4	26 3/4	23	23 3/4	24 1/2	72700
22902	LAMT	800	4 1/2				4 1/4	4 1/2	0
22903	LAMTU	5000	8 3/4	8 5/8	9	8 1/4	8 3/4	9	101800
22904	LAMTW	1000	2				1 3/4	2 1/2	0
22905	LAMTZ	0					1 1/8	2	0
22906	LAN	300	14 5/8						0
22907	LANC	1000	45 1/4	44 1/4	45 1/2	44	45	45 1/2	193600
22908	LAND	100	10	10	10	10	9 1/4	10	2600
22909	LANJX	0	5.24				5.24	5.50	0
22910	LANN	2500	2.0000	1.8750	2.0000	1.8750	1.8750	2.2500	5000
22911	LANP	0							0
22912	LANPF	2500	3 1/2	3 9/16	3 5/8	3 3/8	3 3/8	3 9/16	60600
22913	LANSX	0	11.23				11.23	11.79	0
22914	LANT	0							0
22915	LANV	500	7 1/4	7 1/8	7 1/4	6 7/8	6 7/8	7 1/4	37500
22916	LANX	0							0
22917	LANYX	0	10.91				10.91	11.45	0
22918	LANZ	143	1 3/8				1 3/8	1 1/2	0
22919	LAOR	0							0
22920	LAORF	20000	2 1/4	2 1/4	2 1/4	2 5/32	2 5/32	2 5/16	68000
22921	LAPAX	0	5.04				5.04	5.29	0
22922	LAPI	0							0
22923	LAPIW	0							0
22924	LAPL	0							0
22925	LAPW	0							0
22926	LAPWE	0							0
22927	LAQ	200	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14	200
22928	LARA	0							0
22929	LARAY	0	16.2500						0
22930	LARD	0							0
22931	LARK	100	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17	200
22932	LARL	1000	16 1/4				15 1/2	16 1/4	0
22933	LAS	200	13 5/8				13 1/8	13 1/2	0
22934	LAS.A	0							0
22935	LASA	0							0
22936	LASD	0							0
22937	LASE	1300	5 3/4	5 3/4	5 13/16	5 3/4	5 3/4	5 25/32	85200
22938	LASI	0							0
22939	LASL	0							0
22940	LASN	0							0
22941	LASP	0							0
22942	LASR	0							0
22943	LASRF	2000	12 5/8	12 3/8	12 7/8	12 3/8	12 1/2	12 3/4	29900
22944	LASX	4000	1 17/64	1 9/32	1 9/32	1 3/16	1 7/32	1 1/4	256300
22945	LAT/WS	500	1/2						0
22946	LATAM	0							0
22947	LATIX	0	10.27				10.27	10.78	0
22948	LATS	8000	3/4	7/8	7/8	3/4	3/4	1	30200
22949	LATX	10000	11/32	11/32	11/32	5/16	5/16	3/8	110600
22950	LATXU	500	1/4						0
22951	LATXW	500	1/32						0
22952	LAUSX	0	2.62				2.62	2.62	0
22953	LAV	0							0
22954	LAVL	1200	0.3750				0.5000	0.7500	0
22955	LAVLX	0	13.03				13.03	13.82	0
22956	LAW	300	11 7/8	11 7/8	11 7/8	11 7/8	11 1/2	12	400
22957	LAWAX	0	5.03				5.03	5.28	0
22958	LAWP	0							0
22959	LAWS	200	21 7/8	21 1/2	22	21 1/2	21 1/2	21 7/8	159300
22960	LAY	0							0
22961	LAYB	2500	23.0000	21.7500	23.0000	21.7500	21.7500	23.5000	11000
22962	LAYN	200	14	13 1/8	14	12 3/4	13	14	97000
22963	LAZR	0							0
22964	LAZRE	0							0
22965	LAZRQ	0							0
22966	LAZRW	0							0
22967	LB	400	5 7/8	5 7/8	5 7/8	5 7/8	5 11/16	6 3/16	1000
22968	LBAI	3800	24.0000						0
22969	LBC	100	13 3/8				17 1/4	17 5/8	0
22970	LBCI	100	24 1/4	23 7/8	24 1/4	23 3/4	23 3/4	24 1/4	16300
22971	LBCO	200	6.5000				6.5000	7.5000	0
22972	LBCU	0							0
22973	LBDRF	0	0.0200						0
22974	LBDXX	0	0.03				4.59	4.79	6321
22975	LBED	500	35.5000				32.5000	36.0000	0
22976	LBEL	0							0
22977	LBELA	0							0
22978	LBF	100	14 1/8						0
22979	LBFG	2000	3.7500						0
22980	LBFI	300	17 1/4				17 1/4	17 3/4	0
22981	LBG	0	15.19	15.03	15.25	15.02			0
22982	LBGF	3000	4.8125	4.6250	4.8750	4.6250	4.7500	4.8750	68100
22983	LBGXX	0	0.09				5.32	5.28	735
22984	LBHYX	0	9.19				9.19	9.67	0
22985	LBI	400	4 1/2				4 3/8	4 7/8	0
22986	LBIA	0							0
22987	LBIXX	0	0.73				3.70	3.45	1002
22988	LBL	0							0
22989	LBMS	0							0
22990	LBMSY	600	3 3/4	3 7/8	3 7/8	3 3/4	3 1/2	3 7/8	4600
22991	LBMXX	0	0.59				4.54	4.64	4227
22992	LBNA	200	39 3/4	39 3/4	40 1/2	39 3/4	39 3/4	40 1/2	2400
22993	LBNBX	0	9.39				9.39	9.39	0
22994	LBND	0							0
22995	LBNDX	0	9.39				9.39	9.86	0
22996	LBNXX	0	0.10				2.69	2.89	1996
22997	LBOC	25000	0.0300				0.0300	0.0800	0
22998	LBOCU	0					0.0300	0.0800	0
22999	LBOR	1000	28.2500						0
23000	LBPFX	0	12.26				12.26	12.26	0
23001	LBPI	5000	3.5000				3.3750	3.6250	0
23002	LBPXX	0	0.42				5.25	5.36	24827
23003	LBTI	6000	0.0312				0.0312	0.0850	0
23004	LBTM	100	13.7500				13.7500	14.7500	0
23005	LBTXX	0	0.29				5.05	5.15	1116
23006	LBTY	0							0
23007	LBTYA	200	25 1/8	26 1/2	26 5/8	25 1/8	25 1/8	25 3/8	1120200
23008	LBTYB	200	25 3/4	27	27	25 3/4	25 1/2	26 5/8	3800
23009	LBUA	0							0
23010	LBUAA	1000	1.3750	1.2500	1.3750	1.2500	1.1250	1.8750	2000
23011	LBUBX	0	13.09				13.09	13.09	0
23012	LBUCX	0	13.09				13.09	13.09	0
23013	LBUR	3000	0.0050				0.0050	0.0300	0
23014	LBUTX	0	13.09				13.09	13.85	0
23015	LBUXX	0	0.50				3.45	3.47	1750
23016	LBVXX	0	0.30				5.29	5.40	6236
23017	LBWGX	0	9.88				9.88	10.40	0
23018	LBX	0							0
23019	LBY	200	27 3/8				26 7/8	27 3/8	0
23020	LBYS	0							0
23021	LBYXX	0	0.05				2.72	2.84	605
23022	LC	100	34 3/4	35 1/2	35 1/2	34 3/4	34 3/8	35	600
23023	LCA	1000	23 1/8	23	23 1/4	22 7/8	23	23 3/8	3200
23024	LCAE	0							0
23025	LCAR	25000	0.2187	0.2187	0.2187	0.2187	0.2100	0.3100	25000
23026	LCAV	500	3				2 3/4	3 1/8	0
23027	LCAXX	0	0.72				2.85	2.89	1609
23028	LCBM	400	15 3/8	16	16	15 3/8	15 3/8	15 3/4	37200
23029	LCCI	300	17 1/4	17 3/4	18 1/8	17 1/4	17 1/4	18 1/8	58900
23030	LCE	300	37 1/8				36 3/8	41 1/2	0
23031	LCE.W	0							0
23032	LCE/WS	500	20 5/8				19 1/4	20 1/2	0
23033	LCED	0							0
23034	LCEI	0							0
23035	LCEO	0							0
23036	LCET	0							0
23037	LCEW	0							0
23038	LCEX	600	0.0300	0.0500	0.0500	0.0300	0.0300	0.0600	10600
23039	LCF/WS	0					1/2	1 1/2	0
23040	LCFAF	0							0
23041	LCFIX	0	10.55				10.55	11.08	0
23042	LCGFX	0	19.77				19.77	20.76	0
23043	LCHC	0							0
23044	LCHGF	0	1.0200						0
23045	LCI	200	33 1/4				32 5/8	33	0
23046	LCIA	0							0
23047	LCIB	0							0
23048	LCIC	0							0
23049	LCIE	0							0
23050	LCII	0							0
23051	LCIIC	0							0
23052	LCIM	0							0
23053	LCIO	0							0
23054	LCIP	0							0
23055	LCIT	0							0
23056	LCIV	0							0
23057	LCIXX	0							0
23058	LCIp	3600	82 49/64						0
23059	LCLD	1000	3 1/8	3 1/4	3 1/4	3	2 7/8	3 1/8	3800
23060	LCOMQ	8000	0.0100				0.0100	0.0700	0
23061	LCOS	200	9 9/16	9 7/8	10	9 1/2	9 1/2	9 5/8	25600
23062	LCPH	0							0
23063	LCRY	7500	35	35	35	34	34	34 7/8	77200
23064	LCSI	2500	12 3/4	13	13 1/2	12 3/4	12 3/4	13 1/4	29200
23065	LCSV	2000	1.7184				0.3437	0.4687	0
23066	LCTXX	0	0.01				5.41	5.55	4905
23067	LCUT	500	10 3/4	10 3/4	10 3/4	10 3/4	10 1/4	10 3/4	500
23068	LCVTF	0	4.1252						0
23069	LD	500	16 1/2				17 1/2	17 7/8	0
23070	LDAK	0							0
23071	LDAKA	500	1 13/32	1 7/16	1 15/32	1 13/32	1 13/32	1 15/32	136400
23072	LDAY	0							0
23073	LDDI	2000	5.1250	5.0000	5.1250	5.0000	3.2500	5.5000	3000
23074	LDDSG	10	136 1/2				135	140	0
23075	LDDVX	0	28.24				28.24	28.24	0
23076	LDF	300	12 7/8	12 7/8	12 7/8	12 7/8	12 3/4	13 1/4	300
23077	LDFVX	0	7.46				7.46	7.92	0
23078	LDG	200	49				49 1/4	49 5/8	0
23079	LDGC	0							0
23080	LDGR	0							0
23081	LDGW	0							0
23082	LDII	1000	9 5/8	9 7/8	9 7/8	9 1/2	9 1/2	9 5/8	56200
23083	LDIY	0							0
23084	LDL	500	22 3/8	22 1/4	22 3/8	22 1/4	22 1/4	22 5/8	1400
23085	LDLA	0							0
23086	LDLAX	0	4.40				4.40	4.40	0
23087	LDM.A	0							0
23088	LDM.B	0							0
23089	LDMM	3000	0.1150				0.1150	0.1300	0
23090	LDNA	5000	2.5000	2.4375	2.5000	2.4375	2.4375	2.5625	19900
23091	LDNBX	0	8.37				8.37	8.37	0
23092	LDNRX	0	27.49				27.49	27.49	0
23093	LDPF	6000	0.0500						0
23094	LDR	100	21 1/2	21 1/2	21 1/2	21 1/2			100
23095	LDRL	0							0
23096	LDRO	0							0
23097	LDRY	1000	22	22 1/2	22 1/2	21 33/64	21 3/4	22 1/4	77300
23098	LDSH	1000	1.8750	1.8750	1.8750	1.8750			1000
23099	LDUTX	0	14.43				14.43	14.43	0
23100	LDVS	0							0
23101	LDW	0							0
23102	LDW.A	0							0
23103	LDW.B	0							0
23104	LDW/A	100	11 5/8				11 3/4	12 1/2	0
23105	LDW/B	1000	12 1/8	12 3/8	12 3/8	12 1/8	12	12 3/8	18200
23106	LDWA	0							0
23107	LDWB	0							0
23108	LDYBA	500	48.5000				45.0000	47.0000	0
23109	LE	100	26 7/8	27	27 1/8	26 7/8	26 1/8	26 7/8	8500
23110	LEA	500	36 1/8				34 1/8	36 1/2	0
23111	LEAA	0							0
23112	LEAAX	0	10.72				10.72	10.72	0
23113	LEAD	1000	1	1 1/4	1 1/4	1	1	1 1/4	11000
23114	LEAF	2300	2 1/16	2	2 1/4	2	2 1/16	2 1/4	97800
23115	LEAG	0							0
23116	LEAK	5000	3/16	3/16	3/16	3/16	3/16	7/32	30000
23117	LEAN	0							0
23118	LEAO	0							0
23119	LEAP	200	6 7/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	8300
23120	LEAQ	0							0
23121	LEAR	0							0
23122	LEAS	1000	5 5/8	5	5 5/8	5	5	5 5/8	16800
23123	LEASW	1500	1 1/8	1 1/8	1 5/8	1 1/8	1 1/8	1 5/8	23200
23124	LEAT	0							0
23125	LEAY	0							0
23126	LEB	0							0
23127	LEBC	600	30 1/2	30 3/4	30 3/4	30 1/2	30	31 1/4	1500
23128	LEBCW	1500	7 1/2	7 1/2	7 1/2	7 1/2	7	8 1/2	2000
23129	LEBDX	0	11.41				11.41	11.41	0
23130	LECB	0							0
23131	LECBF	0	0.0250						0
23132	LECE	100	1 11/16	1 5/8	1 11/16	1 9/16	1 9/16	1 11/16	24900
23133	LECEH	6000	1/2	1/2	1/2	1/2	1/2	3/4	61000
23134	LECEI	3000	17/32	17/32	17/32	17/32	17/32	5/8	6000
23135	LECEL	1500	1/8	1/8	1/8	1/8	1/8	1/4	103000
23136	LECEP	3000	6 3/8				5 1/2	7 1/4	0
23137	LECEZ	13000	1/64				1/32	3/32	0
23138	LECH	1000	4 1/2	4 1/2	4 9/16	4 1/2	4 1/2	4 5/8	8300
23139	LECO	100	29 1/8	29 1/8	29 1/8	28 3/4	28 3/4	29 1/2	23000
23140	LECOA	1000	28 3/4	28 1/2	29	28 1/2	28 1/2	29	22300
23141	LECT	500	7 1/4	7 1/4	7 1/2	7 1/4	7 1/4	8	4100
23142	LED	0							0
23143	LEE	100	23 3/8	23 3/8	23 3/8	23 3/8			100
23144	LEEF	0							0
23145	LEEI	0							0
23146	LEENB	100	22.6250						0
23147	LEEP	200	1.0625	1.1875	1.1875	1.0625	1.0625	1.2500	3900
23148	LEES	0							0
23149	LEEw	100	21 1/8				20 3/4	21 1/4	0
23150	LEG	500	30 1/2	30 1/2	30 1/2	30 1/2	30 1/4	30 3/4	500
23151	LEGC	0							0
23152	LEGI	0							0
23153	LEGL	1000	3				3	3 3/8	0
23154	LEGLU	500	2 1/8				2 1/2	3 1/4	0
23155	LEGLW	6000	1/4				1/4	1/2	0
23156	LEGN	0							0
23157	LEH	1000	27 3/8				27	27 1/2	0
23158	LEHA	0							0
23159	LEHC	0							0
23160	LEHI	0							0
23161	LEHK	0							0
23162	LEHL	0							0
23163	LEHM	0							0
23164	LEHMP	200000	25.6900						0
23165	LEHN	0							0
23166	LEHT	0							0
23167	LEHX	0							0
23168	LEHY	0							0
23169	LEI	4000	7/16				5/32	15/32	0
23170	LEIBX	0	15.53				15.53	15.53	0
23171	LEICF	0	34.1250						0
23172	LEICX	0	15.53				15.53	15.53	0
23173	LEIFX	0	15.54				15.54	16.44	0
23174	LEIG	0							0
23175	LEIHF	0	18.6000						0
23176	LEIT	0							0
23177	LEIX	600	7 1/4				6 3/4	7 1/4	0
23178	LEMT	0							0
23179	LEN	100	25 1/2	25 1/4	25 1/2	25 1/4	25 3/4	26 3/8	400
23180	LENB	0							0
23181	LEND	1500	3 1/16	3	3 3/16	3	3	3 1/8	72900
23182	LENE	0							0
23183	LENG	100	375.0000						0
23184	LENK	0							0
23185	LENL	0							0
23186	LENM	0							0
23187	LENO	0							0
23188	LENP	0							0
23189	LENS	700	1 23/32	1 23/32	1 13/16	1 23/32	1 23/32	1 13/16	45900
23190	LENT	0							0
23191	LENY	0							0
23192	LENYX	0	8.04				8.04	8.42	0
23193	LENZ	0							0
23194	LEO	800	9 7/8				9 3/4	10 1/8	0
23195	LEOF	0							0
23196	LEONX	0	11.43				11.43	11.43	0
23197	LEPG	0							0
23198	LEQ	1000	24 7/8	24 3/4	25	24 3/4			7000
23199	LER	0							0
23200	LER.A	0							0
23201	LER.B	0							0
23202	LERN	0							0
23203	LES/WS	0					1	1 5/8	0
23204	LESF	1000	0.1300				0.1300	0.1875	0
23205	LESFQ	1000	0.0600	0.0600	0.0800	0.0600	0.0600	0.0800	111400
23206	LESGY	0	4.5000						0
23207	LESL	300	13 1/8	13 1/8	13 1/8	13 1/8	13 1/8	13 1/2	300
23208	LESS	0							0
23209	LEST	2500	0.0625				0.0625	0.1000	0
23210	LET/WS	1000	5 1/16						0
23211	LEV	500	44 1/4	44 1/4	44 1/4	44 1/4	43 7/8	44 3/8	500
23212	LEVA	0							0
23213	LEVC	1400	0.1250						0
23214	LEVF	0							0
23215	LEVI	0							0
23216	LEVL	1000	33	33 1/2	34	31 3/4	33	33 1/2	152100
23217	LEVP	0							0
23218	LEVSF	0	0.0010						0
23219	LEVY	0							0
23220	LEX	0	8.23	8.23	8.29	8.18			0
23221	LEXCX	0	16.45				16.45	16.45	0
23222	LEXGX	0	11.35				11.35	11.35	0
23223	LEXIX	0	11.95				11.95	11.95	0
23224	LEXMX	0	6.82				6.82	6.82	0
23225	LEXNX	0	8.21				8.21	8.21	0
23226	LEXP	500	2.3750				2.1250	2.3750	0
23227	LEXRX	0	19.86				19.86	19.86	0
23228	LFA	300	3 5/8	3 5/8	3 5/8	3 5/8			300
23229	LFB	200	18				17 1/2	17 7/8	0
23230	LFBB	0							0
23231	LFBI	400	12 3/4	12 7/8	12 7/8	12 3/4	12 1/4	12 7/8	2200
23232	LFBK	0							0
23233	LFBM	0							0
23234	LFBO	0							0
23235	LFBT	0							0
23236	LFC	4000	3/8						0
23237	LFCL	0							0
23238	LFCP	0					0.0050	0.0300	0
23239	LFCR	4000	0.0125	0.0125	0.0125	0.0125	0.0125	0.0200	14000
23240	LFCXX	0	0.82				4.89	5.01	14838
23241	LFED	2000	15 1/8	14 7/8	15 1/8	14 7/8	14 3/4	15 1/4	12100
23242	LFEI	10000	0.0900	0.1000	0.1000	0.0900	0.0900	0.1100	32500
23243	LFEIX	0	15.54				15.54	15.70	0
23244	LFES	0							0
23245	LFI	3700	3	3	3	3	2 7/8	3 1/4	13700
23246	LFIF	0							0
23247	LFIL	0							0
23248	LFIN	0							0
23249	LFIO	0							0
23250	LFIR	0							0
23251	LFMD	21200	0.0625				0.0100	0.0800	0
23252	LFP	0							0
23253	LFSC	300	0.1000				0.1000	0.2500	0
23254	LFSM	0							0
23255	LFSMF	0							0
23256	LFST	4200	0.9375	0.8125	0.9375	0.8125	0.7812	0.9375	9300
23257	LFTC	0							0
23258	LFTK	0							0
23259	LFTXX	0	0.71				2.95	2.99	3708
23260	LFUS	500	43 3/4	43 3/4	43 3/4	43 3/4	43 3/4	44 1/4	1500
23261	LFUSW	500	36 1/4				35 3/4	36 1/2	0
23262	LG	400	23 1/2	23 1/2	23 1/2	23 1/2	22 7/8	23 1/2	400
23263	LGAM	900	6 9/16				6 1/2	7	0
23264	LGAS	0							0
23265	LGASP	400	18	17 3/4	18	17 3/4	17 1/4	18	1800
23266	LGAX	0							0
23267	LGCB	100	10.5000						0
23268	LGCU	0							0
23269	LGCY	1000	3 1/8						2818500
23270	LGDDY	0	32.1250						0
23271	LGE	200	24 3/8	24 5/8	24 5/8	24 3/8	24 1/4	24 5/8	1600
23272	LGEC	0							0
23273	LGEw	0					20 7/8	21 5/8	0
23274	LGFTX	0	14.50				14.50	14.50	0
23275	LGGN	0							0
23276	LGGNY	0							0
23277	LGI	0							0
23278	LGIC	20000	0.2812	0.2500	0.2812	0.2500	0.2500	0.5625	38400
23279	LGIFX	0	16.76				16.76	17.60	0
23280	LGINX	0	10.38				10.38	10.38	0
23281	LGL	200	69						0
23282	LGLAF	0	21.3750						0
23283	LGLI	0							0
23284	LGMTA	6000	0.5500	0.5000	0.5500	0.5000	0.5000	0.7500	11000
23285	LGMXX	0	0.44				2.96	3.01	2822
23286	LGN	100	41	41	41	41	40	40 7/8	100
23287	LGND	14000	11 1/2	12	12	11 1/2	11 1/2	12	104600
23288	LGNN	0							0
23289	LGNO	0							0
23290	LGNS	1100	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	1300
23291	LGNSW	36000	0.0245				0.0100	0.0150	0
23292	LGNT	0							0
23293	LGNX	0							0
23294	LGNY	0							0
23295	LGOV	15000	0.2150	0.2200	0.2400	0.2050	0.2150	0.2200	573200
23296	LGPAX	0	16.15				16.15	16.61	0
23297	LGR	0							0
23298	LGR.A	0							0
23299	LGS	0							0
23300	LGS.A	0							0
23301	LGSP	1000	2.8750				1.1250	3.0000	0
23302	LGT	0							0
23303	LGT.A	0							0
23304	LGT.B	0							0
23305	LGTK	6800	0.6562	0.6562	0.6562	0.6562	0.5700	0.7187	7000
23306	LGTO	2000	35 1/2	36 1/8	37	34 3/4	35	35 1/2	202400
23307	LGUM	0							0
23308	LGUSX	0	9.47				9.47	9.66	0
23309	LGWX	500	6 1/4	6 1/8	6 1/2	6 1/8	6 1/4	6 1/2	107000
23310	LGYM	0							0
23311	LH	2000	3				2 3/4	3 1/8	0
23312	LH/WS	0					1/64	5/16	0
23313	LHAA	0							0
23314	LHC	600	8				8	8 1/8	0
23315	LHI/WS	200	6 7/8						0
23316	LHIBX	0	10.19				10.19	10.19	0
23317	LHMS	0							0
23318	LHN	0							0
23319	LHP	200	33 1/8	33	33 1/8	33	32 7/8	33 3/8	800
23320	LHRO	0							0
23321	LHS	0							0
23322	LHSP	0							0
23323	LHSPF	5000	16 1/4	16 5/8	16 3/4	16 1/4	16 1/4	16 1/2	44100
23324	LHW/WS	10000	1 3/4						0
23325	LI	200	18 7/8				18 1/8	18 1/2	0
23326	LIAL	0							0
23327	LIBH	0							0
23328	LIBHA	18000	12 1/2	13 3/8	13 3/8	12 1/2	12 3/8	13 5/8	97500
23329	LIBHB	300	12 1/2				12 1/2	14	0
23330	LIBK	0							0
23331	LIBT	1000	2 3/4	2 7/8	2 7/8	2 1/2	2 5/8	2 7/8	5500
23332	LICA	0							0
23333	LICAF	0							0
23334	LICI	0							0
23335	LICP	0							0
23336	LIDA	0							0
23337	LIEQX	0	13.15				13.15	13.81	0
23338	LIF	0							0
23339	LIF.I	0							0
23340	LIFB	1000	17 3/8	17 1/4	17 3/8	17	17 1/8	17 1/2	37800
23341	LIFC	3000	3 13/16	3 3/4	3 13/16	3 11/16	3 11/16	3 13/16	5600
23342	LIFE	100	16 7/8	16 7/8	17 1/8	16 7/8	16 7/8	17 1/8	14100
23343	LIFF	6100	5/32	5/32	5/32	5/32	5/32	7/32	8600
23344	LIFN	0							0
23345	LIG	0							0
23346	LIGXX	0	0.30				5.09	5.15	983
23347	LIHR	0							0
23348	LIHRY	4000	40	40	40	40	40	40 1/8	5000
23349	LII	1000	6 7/16						0
23350	LIINX	0	9.57				9.57	9.97	0
23351	LIL	100	19 1/2	19 5/8	19 5/8	19 1/2	19 3/8	19 5/8	1400
23352	LILC	0							0
23353	LILF	0							0
23354	LILH	0							0
23355	LILL	0							0
23356	LILT	0							0
23357	LILXX	0	0.82				5.44	5.59	17041
23358	LILpA	400	24 7/8	25	25	24 7/8			11300
23359	LILpB	80	55 3/4						0
23360	LILpC	500	95						0
23361	LILpE	200	55						0
23362	LILpI	100	103 1/2				107	115	0
23363	LILpQ	400	24 3/8						0
23364	LINC	0							0
23365	LINCA	500	5 1/2				5 1/2	6	0
23366	LINCU	2500	8	8	8	8	8	8 7/8	2500
23367	LINCW	100	1 7/16				1 7/16	1 5/8	0
23368	LINCZ	100	7/8				7/8	1 3/8	0
23369	LIND	300	10 1/4				9 1/2	10 1/4	0
23370	LINK	1000	5 3/16	5 3/8	5 3/8	5 1/8	5 1/8	5 1/4	44600
23371	LINLK	500	0.2500				0.2500	0.3750	0
23372	LINS	100	19.0000						0
23373	LINSA	100	2.6250						0
23374	LINV	0							0
23375	LINZ	2500	44 1/4	46 1/4	46 1/4	44 1/4	44 1/4	45 1/2	12900
23376	LION	500	10 3/4	11 1/4	11 1/4	10 3/4	10 3/4	11 1/4	600
23377	LIPO	4000	17	17	17 1/4	16 5/8	17	17 1/4	307500
23378	LIQB	500	33 1/2	33	33 1/2	32 1/4	32 1/4	33 1/2	800
23379	LIQW	0							0
23380	LIQWF	600	12 1/2				12 1/4	12 3/4	0
23381	LIRT	0							0
23382	LIRXX	0	0.46				5.23	5.29	10127
23383	LISB	10000	31 15/16	30 7/8	32	30 5/8	31 3/4	32	460100
23384	LISDH	700	20.5000						0
23385	LISDO	300	23.0000						0
23386	LISL	0							0
23387	LISLI	400	21.6250						0
23388	LISLM	200	55.0000						0
23389	LISLP	300	49.5000						0
23390	LISO	500	10.2500				10.2500	10.7500	0
23391	LISXX	0	0.17				4.79	4.85	462
23392	LIT	500	46 3/4	46 3/4	46 3/4	46 3/4	46 1/2	47	500
23393	LITA	0							0
23394	LITB	0							0
23395	LITC	0							0
23396	LITE	0							0
23397	LITG	0							0
23398	LITH	2000	0.8125	0.6875	0.8125	0.6875	0.6875	0.8125	23700
23399	LITHU	0							0
23400	LITI	0							0
23401	LITK	0							0
23402	LITL	0							0
23403	LITM	0							0
23404	LITN	0							0
23405	LITO	0							0
23406	LITP	0							0
23407	LITR	0							0
23408	LITS	1000	0.1000				0.0900	0.1400	0
23409	LITT	0							0
23410	LITX	5000	0.1300				0.0625	0.3750	0
23411	LITY	0							0
23412	LITpB	300	26 1/2						0
23413	LIUFF	3000	0.9500						0
23414	LIUXX	0	0.54				5.00	5.12	2598
23415	LIVE	2000	6 1/8				6 1/8	6 1/2	0
23416	LIVEP	3000	9				8 5/8	9	0
23417	LIVP	100	5.5000				5.0000	9.0000	0
23418	LIZ	100	42 3/4	42 3/4	42 3/4	42 3/4	42 3/4	43 1/4	100
23419	LIZE	0							0
23420	LIZH	0							0
23421	LIZL	0							0
23422	LIZS	0							0
23423	LIZT	0							0
23424	LIZV	0							0
23425	LJPC	3000	3 11/16	3 9/16	3 3/4	3 9/16	3 9/16	3 3/4	31500
23426	LJPCW	1000	15/32	9/16	9/16	15/32	15/32	9/16	1300
23427	LJPN	0							0
23428	LJPNF	0	0.1160						0
23429	LJPSF	0	18.7500						0
23430	LK	0							0
23431	LKAI	0							0
23432	LKEQX	0	11.67				11.67	11.67	0
23433	LKFN	900	30.0000						0
23434	LKI	100	19 3/8	19 3/8	19 3/8	19 3/8			100
23435	LKIN	0							0
23436	LKIP	0							0
23437	LKIS	0							0
23438	LKN	200	2 3/4				3 3/8	4	0
23439	LKON	500	1.8125	1.8125	2.0000	1.8125	1.8125	2.0000	3700
23440	LKSCX	0	15.79				15.79	15.79	0
23441	LKT	0							0
23442	LLB	100	2 1/8						0
23443	LLBC	0							0
23444	LLBT	0							0
23445	LLCFX	0	15.94				15.94	16.69	0
23446	LLEC	1000	0.0100						0
23447	LLF	2000	10				9 7/8	10 1/4	0
23448	LLL	0							0
23449	LLND	0							0
23450	LLOG	1000	0.2187				0.1250	0.4375	0
23451	LLPFX	0	25.47				25.47	25.47	0
23452	LLREX	0	13.44				13.44	13.44	0
23453	LLSCX	0	18.19				18.19	18.19	0
23454	LLTC	700	39 3/4	41	42 3/4	39 3/4	39 3/4	40 1/8	685200
23455	LLX	300	60				58 7/8	59 3/8	0
23456	LLXC	0							0
23457	LLXE	0							0
23458	LLXM	0							0
23459	LLXX	0							0
23460	LLXY	0							0
23461	LLY	200	74	74 1/4	76 1/2	74	74	74 3/4	7100
23462	LLYA	0							0
23463	LLYC	0							0
23464	LLYD	0							0
23465	LLYE	0							0
23466	LLYG	0							0
23467	LLYH	0							0
23468	LLYI	0							0
23469	LLYL	0							0
23470	LLYM	0							0
23471	LLYN	0							0
23472	LLYO	0							0
23473	LLYP	0							0
23474	LLYR	0							0
23475	LLYS	0							0
23476	LLYSB	100	0.5000	0.5000	0.5000	0.5000	0.2500	0.5000	100
23477	LLYT	0							0
23478	LLYV	0							0
23479	LLYX	0							0
23480	LLYZ	0							0
23481	LLYw	0					50 5/8	51 3/4	0
23482	LM	100	37 7/8	37 7/8	37 7/8	37 7/8	37 5/8	38	400
23483	LMAC	0							0
23484	LMALX	0	14.66				14.66	14.66	0
23485	LMASX	0	27.09				27.09	27.09	0
23486	LMAU	0							0
23487	LMCXX	0	0.68				4.73	4.81	12451
23488	LMDX	1000	5.6875				5.6875	6.2500	0
23489	LMDXU	0							0
23490	LMDXZ	0							0
23491	LMED	0							0
23492	LMEMX	0	10.08				10.08	10.08	0
23493	LMFSX	0	9.75				9.75	9.75	0
23494	LMG	0							0
23495	LMGEX	0	12.29				12.29	12.29	0
23496	LMGGX	0	10.64				10.64	10.64	0
23497	LMGXX	0	0.48				4.73	4.81	3415
23498	LMHFX	0	26.08				26.08	26.08	0
23499	LMHYX	0	15.19				15.19	15.19	0
23500	LMIGX	0	10.35				10.35	10.35	0
23501	LMINX	0	9.75				9.75	9.85	0
23502	LMKI	1000	2.5000	2.5000	2.5000	2.5000	2.1250	2.5000	3900
23503	LMLAF	500	3/8	3/8	3/8	3/8	3/8	5/8	900
23504	LMMDX	0	16.22				16.22	16.68	0
23505	LMMXX	0	0.39				4.39	4.49	979
23506	LMN	0							0
23507	LMNT	0							0
23508	LMNTQ	3000	0.1600	0.1400	0.1600	0.1400	0.1400	0.1650	6000
23509	LMOR	300	3.3750				3.3750	3.7500	0
23510	LMR	0							0
23511	LMRS	0							0
23512	LMRSF	0	0.6350						0
23513	LMRT	0							0
23514	LMS	500	7 3/4				7 1/2	7 7/8	0
23515	LMSBX	0	10.56				10.56	10.56	0
23516	LMSC	0							0
23517	LMSCP	0							0
23518	LMSCX	0	10.56				10.56	10.56	0
23519	LMSFX	0	10.56				10.56	11.06	0
23520	LMSI	0							0
23521	LMSO	0							0
23522	LMT	200	95 1/2				93 1/4	94 1/8	0
23523	LMTA	0							0
23524	LMTB	0							0
23525	LMTC	0							0
23526	LMTD	0							0
23527	LMTE	0							0
23528	LMTF	0							0
23529	LMTG	0							0
23530	LMTH	0							0
23531	LMTI	2500	0.9375	0.9687	1.0000	0.9375	0.9375	0.9687	92300
23532	LMTK	0							0
23533	LMTL	0							0
23534	LMTM	0							0
23535	LMTN	0							0
23536	LMTO	0							0
23537	LMTP	0							0
23538	LMTR	0							0
23539	LMTRX	0	19.18				19.18	19.18	0
23540	LMTS	200	6	5 3/4	6	5 3/4	5 3/4	6	12400
23541	LMTT	0							0
23542	LMTU	0							0
23543	LMTV	0							0
23544	LMTW	0							0
23545	LMTX	0							0
23546	LMTY	0							0
23547	LMTZ	0							0
23548	LMVL	0							0
23549	LMVTX	0	33.05				33.05	33.05	0
23550	LNBB	500	30.5000						0
23551	LNBC	0							0
23552	LNBS	500	19.5000						0
23553	LNC	100	52 5/8	52 5/8	52 5/8	52 5/8	52 3/4	53 1/8	100
23554	LNCB	0							0
23555	LNCC	0							0
23556	LNCE	100	18 3/8	18 1/8	18 3/8	18 1/8	18 1/8	18 3/8	12400
23557	LNCF	0							0
23558	LNCH	0							0
23559	LNCI	0							0
23560	LNCM	0							0
23561	LNCO	0							0
23562	LNCR	10000	37 1/8	37 1/2	37 1/2	37	37	37 1/4	402400
23563	LNCS	17000	21.5000						0
23564	LNCT	1500	7 1/8	7 3/4	7 3/4	7 1/8	7 1/8	7 3/4	20500
23565	LNCTU	0							0
23566	LNCp	100	353				405	435	0
23567	LNCpX	200	26 3/8	26 3/8	26 3/8	26 1/8	26 1/8	26 5/8	2500
23568	LNCpY	6000	25 7/16	25 1/4	25 5/8	25 1/4			6700
23569	LND	1000	12 3/4	12 3/4	12 3/4	12 3/4			1000
23570	LNDC	300	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	4600
23571	LNDL	100	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	8000
23572	LNDN	0							0
23573	LNDR	0							0
23574	LNDRP	0							0
23575	LNET	1000	14 3/4	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	179100
23576	LNGO	0							0
23577	LNK	0							0
23578	LNNC	0							0
23579	LNOP	0							0
23580	LNOPF	400	5 3/4	6 1/8	6 1/8	5 3/4	5 3/4	6 1/8	2300
23581	LNRH	0							0
23582	LNRHF	0	2.1500						0
23583	LNRO	0							0
23584	LNROY	0	2.5200						0
23585	LNT	0							0
23586	LNTT	0							0
23587	LNTV	10000	40 3/8	40 1/4	40 3/8	40 1/4	40 1/4	40 3/8	80700
23588	LNTXX	0	0.66				2.89	2.93	9296
23589	LNU	0	29.56	29.56	29.56	29.56			0
23590	LNV	1000	18 1/2	18 1/2	18 1/2	18 1/2	18 1/4	19	1000
23591	LNX	100	2 5/8				2 1/2	3 1/4	0
23592	LNXC	1200	13.5000				13.0000	16.5000	0
23593	LNXI	100	16.0000						0
23594	LNXIU	100	5.5000				7.5000	8.8750	0
23595	LNXIV	0							0
23596	LNYTX	0	11.00				11.00	11.46	0
23597	LNZN	0							0
23598	LNZNY	0							0
23599	LOAN	500	18	18 1/2	18 1/2	18	16 1/4	18 3/4	1000
23600	LOC	100	60 1/8	60 1/4	60 1/4	60 1/8	59 7/8	60 3/8	20100
23601	LOCC	0							0
23602	LOCH	50000	0.0200				0.0200	0.0500	0
23603	LOCK	300	3 5/8				8 1/8	8 1/2	1219100
23604	LOCP	0							0
23605	LODE	200	10 1/2				9 3/4	10 5/8	0
23606	LODG	1500	13 1/4	13 1/8	13 3/8	13	13	13 3/4	48600
23607	LOEH	100	29 1/2	28 3/4	29 1/2	28 3/4	29	29 1/2	154900
23608	LOFS	0							0
23609	LOFSY	7600	13 15/16				13 1/2	14 1/4	0
23610	LOG	100	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	17 7/8	100
23611	LOGC	300	2 1/2	2 1/4	2 5/8	2 1/8	2 1/4	2 1/2	131000
23612	LOGI	0							0
23613	LOGIA	1500	1.1000				1.0000	1.5000	0
23614	LOGL	0							0
23615	LOGLF	1500	3 3/8	3 3/4	3 3/4	3 3/8	3 3/8	3 3/4	44000
23616	LOGN	300	12	12	12	12	11 1/4	12	300
23617	LOHO	500	18 3/8	18 3/4	18 3/4	18 1/4	18 1/4	18 3/4	71000
23618	LOHS	0							0
23619	LOJA	0							0
23620	LOJN	400	9 1/2	9 5/8	9 3/4	9 3/8	9 3/8	9 5/8	104200
23621	LOL	0							0
23622	LOM	200	16 1/2	16 9/16	16 3/4	16 3/8	16 1/4	16 1/2	18200
23623	LOMCX	0	34.90				34.90	34.90	0
23624	LOMMX	0	34.68				34.68	34.68	0
23625	LOND	0							0
23626	LONDY	100	13 1/8	13 1/8	13 1/8	13 1/8	13 1/8	13 5/8	100
23627	LONF	2000	12 7/8				12 1/2	13	0
23628	LOR	200	18 1/4	18 1/4	18 1/4	18 1/8	17 5/8	18 3/8	8300
23629	LORAY	0	3.1000				3.2500	3.5000	0
23630	LORB	0							0
23631	LORC	0							0
23632	LORD	0							0
23633	LORE	0							0
23634	LORF	0							0
23635	LORG	0							0
23636	LORH	0							0
23637	LORI	0							0
23638	LORK	0							0
23639	LORL	0							0
23640	LORM	0							0
23641	LORN	0							0
23642	LORO	0							0
23643	LORP	0							0
23644	LORR	0							0
23645	LORS	0							0
23646	LORT	0							0
23647	LORV	0							0
23648	LORX	2000	4 5/8	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	3300
23649	LOTS	0							0
23650	LOU	0							0
23651	LOUD	500	1.0625				0.6250	1.1250	0
23652	LOW	100	40	39 1/2	40	39 1/2	39 5/8	40 3/8	1800
23653	LOWB	0							0
23654	LOWC	0							0
23655	LOWD	0							0
23656	LOWE	0							0
23657	LOWH	0							0
23658	LOWI	0							0
23659	LOWL	0							0
23660	LOWO	0							0
23661	LOWP	0							0
23662	LOWRF	0	7.5000						0
23663	LOWS	0							0
23664	LOWT	0							0
23665	LOWX	0							0
23666	LPAC	15000	3/4	23/32	31/32	23/32	3/4	31/32	30600
23667	LPCXX	0	0.82				5.19	5.33	3504
23668	LPF	1000	1/8						0
23669	LPFC	200	0.1250				0.1250	0.3750	0
23670	LPG	800	21 5/8				23 3/8	23 7/8	0
23671	LPGC	0							0
23672	LPGH	0							0
23673	LPGL	0							0
23674	LPGLY	200	14 1/2	14 1/2	14 5/8	14 1/2	14 1/2	14 3/4	1700
23675	LPGN	0							0
23676	LPGO	0							0
23677	LPGR	0							0
23678	LPGT	0							0
23679	LPGW	0							0
23680	LPH	400	5/16						0
23681	LPHM	12500	0.1900	0.1900	0.1900	0.1900	0.1700	0.2000	12500
23682	LPL	0							0
23683	LPL+	0							0
23684	LPLp	100	28 1/8						0
23685	LPLpA	300	25 1/4				25 1/8	25 1/2	0
23686	LPLpB	1400	25 7/8	25 7/8	25 7/8	25 7/8			1400
23687	LPTH	0							0
23688	LPTHA	1000	5 1/2	5 1/2	5 5/8	5 1/2	5	5 1/2	4000
23689	LPTHU	1500	7 1/4	7 1/4	7 39/64	7 1/4	7 1/4	8 1/4	39300
23690	LPTHW	1000	1 1/2				1 1/8	1 7/8	0
23691	LPTHZ	1700	3/4	3/4	3/4	3/4	5/8	1	3300
23692	LPTI	15600	0.1250						0
23693	LPX	1500	21 1/2				22	22 3/8	0
23694	LPXC	0							0
23695	LPXD	0							0
23696	LPXK	0							0
23697	LPXL	0							0
23698	LPXM	0							0
23699	LPXS	0							0
23700	LPXT	0							0
23701	LQ	400	13 1/16						0
23702	LQDW	0							0
23703	LQDWF	0							0
23704	LQI	700	19 1/8	19 1/8	19 1/8	19 1/8	19 1/8	19 5/8	2000
23705	LQIC	0							0
23706	LQID	0							0
23707	LQIG	0							0
23708	LQII	0							0
23709	LQIR	0							0
23710	LQIw	0					21 1/8	21 7/8	0
23711	LQMD	1800	2 7/8	3 1/16	3 1/4	2 7/8	3	3 1/2	16000
23712	LQU	5000	10 3/4				10 3/8	10 7/8	0
23713	LQUA	0							0
23714	LQW	0							0
23715	LRC	200	4 5/8						0
23716	LRCI	500	1 57/64	1 57/64	1 57/64	1 57/64	1 5/8	2 1/8	500
23717	LRCX	1300	29 1/2	27 5/8	29 3/4	27 5/8	29 1/2	29 5/8	1678600
23718	LRCXG	0							0
23719	LRE	200	35				37 3/4	38 1/2	0
23720	LREC	0							0
23721	LRED	0							0
23722	LREF	30000	0.0050				0.0010	0.0200	0
23723	LREH	0							0
23724	LREK	0							0
23725	LRER	0							0
23726	LREW	0							0
23727	LRGI	200	0.2500				0.2500	0.6250	0
23728	LRI	100	22 3/8	22 3/8	22 3/8	22 3/8	22 1/8	23	100
23729	LRIE	0							0
23730	LRIN	0							0
23731	LRMD	500	1.7500	1.7500	1.7500	1.7500	1.6250	2.1250	500
23732	LRNG	0							0
23733	LRPSX	0	23.25				23.25	23.25	0
23734	LRSI	500	2 5/8	3 1/4	3 1/4	2 1/2	2 3/8	2 3/4	34200
23735	LRSY	500	0.0200				0.0200	0.0600	0
23736	LRT	200	4 3/4	4 3/4	4 3/4	4 3/4	4 5/8	5	200
23737	LRTD	0							0
23738	LRU	0	34.72	34.75	34.82	34.66			0
23739	LRY	200	22 7/8	23	23	22 7/8	22 5/8	23	3500
23740	LRYI	0							0
23741	LRYL	0							0
23742	LRYN	0							0
23743	LRYX	0							0
23744	LSA	0							0
23745	LSAC	0							0
23746	LSB	400	4 1/4						0
23747	LSBC	0							0
23748	LSBDX	0	12.99				12.99	12.99	0
23749	LSBG	0							0
23750	LSBI	200	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 1/2	200
23751	LSBS	0							0
23752	LSBX	400	8 1/4	8 3/8	8 1/2	8	8	8 1/4	55200
23753	LSBpC	2000	38 1/4						0
23754	LSC	1000	1 1/4						0
23755	LSCC	1000	39 3/8	39 1/4	40	39	39 1/4	39 3/8	311500
23756	LSCEX	0	19.68				19.68	20.66	0
23757	LSCI	1000	11.7500						0
23758	LSCO	700	16 1/4	16 1/2	16 1/2	16 1/4	16 1/4	17 1/4	1700
23759	LSCP	100	5 3/8	5 3/8	5 5/8	5 3/8	5 3/8	5 3/4	18700
23760	LSCXX	0	0.80				2.88	2.92	1265
23761	LSER	1000	2 1/8	2 1/8	2 1/8	2 1/8	2 3/16	2 1/2	1000
23762	LSFT	3800	0.0800				0.0400	0.0800	0
23763	LSGIX	0	17.06				17.06	17.06	0
23764	LSGRX	0	18.17				18.17	18.17	0
23765	LSGSX	0	10.42				10.42	10.42	0
23766	LSGT	1000	13/32	11/32	13/32	11/32	11/32	13/32	4000
23767	LSGTW	500	1/16				1/16	1/8	0
23768	LSHP	0							0
23769	LSHR	0							0
23770	LSI	400	29 7/8	30 3/4	30 3/4	29 7/8	29 5/8	30	4000
23771	LSIA	0							0
23772	LSIB	0							0
23773	LSIC	0							0
23774	LSID	0							0
23775	LSIE	0							0
23776	LSIEX	0	13.61				13.61	13.61	0
23777	LSIF	0							0
23778	LSIG	0							0
23779	LSIH	0							0
23780	LSII	0							0
23781	LSIK	0							0
23782	LSIL	0							0
23783	LSIM	2000	0.0200				0.0100	0.1000	0
23784	LSIN	0							0
23785	LSIO	0							0
23786	LSIP	0							0
23787	LSIR	0							0
23788	LSIS	0							0
23789	LSIT	0							0
23790	LSIU	0							0
23791	LSIW	0							0
23792	LSIX	0							0
23793	LSIY	0							0
23794	LSKI	500	2 3/8	2 3/8	2 9/16	2 3/8	2 3/8	2 9/16	29700
23795	LSO	9000	7				10 3/8	10 7/8	0
23796	LSOC	0							0
23797	LSOF	0							0
23798	LSOM	0							0
23799	LSON	100	17	16 1/4	17	15 3/4	16 1/4	17	126100
23800	LSOS	0							0
23801	LSOW	0							0
23802	LSOpA	164000	26 3/16	26 1/4	26 1/4	26 3/16			168500
23803	LSP	500	15 1/4				15	15 1/4	0
23804	LSP.V	0							0
23805	LSPC	0							0
23806	LSPT	2000	1.1250	1.1250	1.1875	1.0000	1.0000	1.1250	11100
23807	LSPw	500	14 7/8				14 7/8	15	0
23808	LSR	200	4 9/16	4 7/16	4 9/16	4 7/16			500
23809	LSR.W	0							0
23810	LSR/WS	3000	1						0
23811	LSRE	0							0
23812	LSREF	1000	25 1/2	25 1/4	25 1/2	24 7/8	24 3/4	25 1/2	53700
23813	LSSCX	0	18.44				18.44	18.44	0
23814	LSSI	1000	30 3/4	32 1/4	32 3/8	30 1/2	30 3/4	31 3/8	82500
23815	LSSIG	10	113	114 1/2	114 1/2	113	112 1/2	113 3/4	79
23816	LSST	1000	17 1/2	17 7/8	17 7/8	17 1/4	17 1/2	17 3/4	86100
23817	LSSTX	0	9.75				9.75	9.75	0
23818	LSTE	0							0
23819	LSTR	100	21 3/4	21 1/2	22 1/4	21 1/2	21 3/4	22 1/4	28500
23820	LSUS	0							0
23821	LSVB	600	10.0000						0
23822	LSVI	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 5/8	4 7/8	8500
23823	LSW	0	74.28	74.40	74.52	74.11			0
23824	LSXPF	0	0.5520						0
23825	LSY	0	74.28	74.51	74.52	74.11			0
23826	LSZ	0	74.28	74.40	74.52	74.11			0
23827	LTBG	10000	9 1/2	9 5/8	9 7/8	9 1/2	9 1/2	9 3/4	57700
23828	LTC	300	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 5/8	300
23829	LTCAX	0	12.77				12.77	13.10	0
23830	LTCC	0							0
23831	LTCD	0							0
23832	LTCH	100	13 1/2	13	13 1/2	12 3/4	12 3/4	13 1/2	5100
23833	LTCS	0							0
23834	LTD/WD	0					19	19 1/2	0
23835	LTDB	0							0
23836	LTDC	0							0
23837	LTDD	0							0
23838	LTDFX	0	9.90				9.90	10.00	0
23839	LTDG	0							0
23840	LTDH	0							0
23841	LTDI	0							0
23842	LTDL	0							0
23843	LTDO	0							0
23844	LTDP	0							0
23845	LTDR	0							0
23846	LTDS	0							0
23847	LTDT	0							0
23848	LTDV	0							0
23849	LTDW	0							0
23850	LTDX	0							0
23851	LTDY	0							0
23852	LTEBX	0	14.55				14.55	15.28	0
23853	LTEC	2000	15 1/2				15 1/2	15 7/8	0
23854	LTEK	1000	22 3/4	24	24 1/2	22 3/4	22 1/2	23 1/4	48700
23855	LTELP	100	62.0000						0
23856	LTFSX	0	9.90				9.90	10.00	0
23857	LTFXX	0	0.43				2.58	2.61	261
23858	LTG	400	4 7/8				4 3/8	4 7/8	0
23859	LTGC	0							0
23860	LTGL	3500	0.3000				0.2187	0.3300	0
23861	LTGT	0							0
23862	LTI	400	19 1/4	19 1/2	19 1/2	19 1/4			700
23863	LTIA	0							0
23864	LTIC	0							0
23865	LTII	0							0
23866	LTIK	0							0
23867	LTIL	0							0
23868	LTIN	0							0
23869	LTIO	0							0
23870	LTIP	0							0
23871	LTIR	0							0
23872	LTIS	0							0
23873	LTITX	0	15.46				15.46	15.46	0
23874	LTIX	0							0
23875	LTIY	0							0
23876	LTM	0							0
23877	LTMCX	0	13.50				13.50	13.50	0
23878	LTMFX	0	13.48				13.48	13.83	0
23879	LTNBX	0	3.27				3.27	3.27	0
23880	LTNSX	0	11.23				11.23	11.23	0
23881	LTNYX	0	3.26				3.26	3.33	0
23882	LTR	1100	89	88 1/2	89	88 1/2	89 1/2	90	1600
23883	LTRC	0							0
23884	LTRE	100	44 1/8	43 1/2	45	43 1/2	44	45	13500
23885	LTRI	0							0
23886	LTRL	0							0
23887	LTRN	0							0
23888	LTRO	0							0
23889	LTRR	0							0
23890	LTRS	0							0
23891	LTRV	0							0
23892	LTRX	0							0
23893	LTRY	0							0
23894	LTRw	0					75 7/8	78 1/8	0
23895	LTS	0							0
23896	LTT	100	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	100
23897	LTTC	1500	0.0625				0.0625	0.3125	0
23898	LTTI	300	0.2500				0.3750	1.1250	0
23899	LTTO	1000	1 5/8	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	47700
23900	LTUS	200	9 3/4	10	10	9 3/4	9 3/4	10	12200
23901	LTUSX	0	12.39				12.39	12.71	0
23902	LTV	200	10 5/8				10 1/2	10 3/4	0
23903	LTV.W	0							0
23904	LTV/WS	100	11/16				1/2	7/8	0
23905	LTVC	0							0
23906	LTVL	0							0
23907	LTVN	0							0
23908	LTVT	0							0
23909	LTX	0	129.85	129.56	130.51	129.22	129.49	130.83	0
23910	LTXX	1000	5 11/16	5 1/8	5 11/16	5	5 5/8	5 11/16	1033000
23911	LU	200	51 7/8	52	52	51 3/8	51 5/8	52	13700
23912	LUB	100	21 7/8	21 7/8	21 7/8	21 7/8	21 3/4	22 1/8	100
23913	LUBE	0							0
23914	LUBIX	0	8.58				8.58	9.03	0
23915	LUBMX	0	8.65				8.65	9.11	0
23916	LUBR	0							0
23917	LUBRX	0	24.37				24.37	25.65	0
23918	LUBS	0							0
23919	LUC	500	16 5/8	16 5/8	16 5/8	16 5/8	16 3/8	16 7/8	700
23920	LUCB	0							0
23921	LUCC	0							0
23922	LUCI	0							0
23923	LUCK	100	2 1/4	2 1/8	2 1/4	2 1/8	2 1/8	2 1/4	17800
23924	LUCL	0							0
23925	LUCN	0							0
23926	LUCO	0							0
23927	LUCR	1000	6 3/4				6 3/4	7 1/2	0
23928	LUCS	0							0
23929	LUCT	0							0
23930	LUCY	3100	4 1/2	4 1/2	4 1/2	4 1/2	4	4 1/2	7100
23931	LUCYW	5300	5/8				3/8	5/8	0
23932	LUES	0							0
23933	LUFK	400	21	21 1/2	21 1/2	21	21	22	5400
23934	LUFS	0							0
23935	LUGXX	0	0.40				4.48	4.58	6521
23936	LUK	300	25 3/4	25 3/4	25 3/4	25 3/4	26 1/8	27	300
23937	LUKN	600	4	4	4 1/8	3 3/4	3 13/16	4	12800
23938	LUKO	0							0
23939	LUKOY	0	43.3750				36.5000	37.5000	0
23940	LUKY	0							0
23941	LUKYQ	0							0
23942	LUKw	0					25 7/8	28 1/8	0
23943	LUM	1500	10 1/2						0
23944	LUMA	1000	0.4700	0.4500	0.4700	0.4200	0.4200	0.4700	8200
23945	LUMI	100	9 3/4	10 1/2	10 1/2	9 1/2	9 5/8	10	52200
23946	LUMM	0							0
23947	LUMN	0							0
23948	LUMNF	0	1.0100				1.0000	2.1250	0
23949	LUMP	0							0
23950	LUND	300	12 1/4	12 1/4	13	12 1/4	12 1/4	12 3/4	2800
23951	LUNN	15000	1 1/16	1 1/32	1 1/16	1 1/32	1 1/32	1 3/16	35000
23952	LUNR	1500	30 1/2	30 1/2	31 1/4	30	30	30 1/2	104100
23953	LUOGX	0	12.97				12.97	13.65	0
23954	LUR	1000	2 3/4	2 3/4	2 3/4	2 3/4			2200
23955	LURC	0							0
23956	LURK	0							0
23957	LURS	0							0
23958	LURT	0							0
23959	LUSA	1900	9 3/4	9 1/2	10	9 1/2	9 3/4	10	223100
23960	LUSGX	0	9.62				9.62	9.77	0
23961	LUSK	100	0.0500				0.0500	0.2187	0
23962	LUST	2200	5 1/8	5 1/8	5 3/8	5 1/8	5 1/8	5 3/8	13000
23963	LUSTW	500	1	1 1/4	1 1/4	1	1	1 1/8	29000
23964	LUSXX	0	0.54				4.55	4.65	3368
23965	LUTH	4000	3 5/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	7700
23966	LUV	100	25	25 1/8	25 1/8	25	24 7/8	25 1/8	200
23967	LUVA	0							0
23968	LUVB	0							0
23969	LUVC	0							0
23970	LUVD	0							0
23971	LUVE	0							0
23972	LUVG	0							0
23973	LUVH	0							0
23974	LUVI	0							0
23975	LUVK	0							0
23976	LUVL	0							0
23977	LUVN	0							0
23978	LUVO	0							0
23979	LUVP	0							0
23980	LUVR	0							0
23981	LUVS	0							0
23982	LUVT	0							0
23983	LUVV	0							0
23984	LUVX	0							0
23985	LUVY	0							0
23986	LUVZ	0							0
23987	LUX	3100	62 5/8	62 1/2	62 5/8	62 1/2	59 5/8	60 1/4	3600
23988	LUXA	0							0
23989	LUXT	0							0
23990	LUXW	0							0
23991	LUXY	900	4	3 7/8	4 1/4	3 3/4	3 7/8	4 1/4	28500
23992	LUXYW	6500	1 3/16	1	1 3/16	1	1	1 3/16	13000
23993	LUw	15000	39 1/8				42 1/4	42 5/8	0
23994	LV	0							0
23995	LV.A	0							0
23996	LV.B	0							0
23997	LVA	100	40 5/8				39 3/4	40 1/4	0
23998	LVB	100	17 1/2				17 1/4	17 3/4	0
23999	LVBC	0							0
24000	LVBH	0							0
24001	LVBI	0							0
24002	LVBJ	0							0
24003	LVBK	0							0
24004	LVBL	0							0
24005	LVBM	0							0
24006	LVBN	0							0
24007	LVBR	0							0
24008	LVBT	0							0
24009	LVBU	0							0
24010	LVBX	0							0
24011	LVC	400	11 3/4						0
24012	LVCB	0							0
24013	LVCI	200	6 1/2	6 5/8	6 3/4	6 1/4	6 1/4	6 1/2	47800
24014	LVCIU	0							0
24015	LVCK	0							0
24016	LVCM	0							0
24017	LVCN	0							0
24018	LVCTF	0	0.9800						0
24019	LVDG	500	1 1/32	1 1/32	1 1/32	1 1/32	1 1/32	1 3/32	500
24020	LVE	0							0
24021	LVEL	7500	10 1/2	10 3/8	10 1/2	10 3/8	10 1/4	10 3/4	28500
24022	LVEN	500	5/16	5/16	11/32	5/16	5/16	11/32	178900
24023	LVENW	2500	1/32				1/32	1/16	0
24024	LVENZ	6000	1/32				1/32	1/16	0
24025	LVI	1600	7/16				5/32	7/16	0
24026	LVIA	3500	0.0002						0
24027	LVIB	0							0
24028	LVIN	0							0
24029	LVIT	0							0
24030	LVMH	0							0
24031	LVMHY	1500	49 1/4	49	49 1/4	49	49	49 1/4	1800
24032	LVMS	1200	0.5000				0.1875	0.5625	0
24033	LVNIW	2500	9/16				1/2	3/4	0
24034	LVNIZ	10000	1/16				1/32	1/16	0
24035	LVNT	0							0
24036	LVNTF	1000	11 5/8	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	8300
24037	LVNV	0							0
24038	LVS	200	7 5/8				5 3/8	6 1/8	0
24039	LVSB	200	24	23 1/2	24	23 1/2	23 1/2	24	2900
24040	LVSC	0							0
24041	LVSI	0							0
24042	LVSM	0							0
24043	LVSW	0							0
24044	LVSX	0							0
24045	LVSY	1100	2.7500				3.0000	3.7500	0
24046	LVTD	1000	0.0100				0.0100	0.0300	0
24047	LWAY	100	4 1/32	3 9/16	4 1/32	3 9/16	3 9/16	4 1/32	1700
24048	LWB	0							0
24049	LWGM	10000	1.0100				0.8000	1.1000	0
24050	LWHI	4000	0.0100				0.0050	0.0200	0
24051	LWN	2500	39 1/4	39 5/8	39 5/8	39 1/4	39 1/2	39 7/8	2600
24052	LWNp	25000	25 43/64	25 3/4	25 7/8	25 43/64			27500
24053	LWR	100	1/2						0
24054	LWRFF	0	1.1800						0
24055	LWTN	0					0.0500	0.1900	0
24056	LX	0							0
24057	LXBK	100	15 1/4				15 1/4	16 3/4	0
24058	LXCAX	0	11.24				11.24	11.24	0
24059	LXCL	2500	0.0025	0.0025	0.0025	0.0025	0.0025	0.0350	5500
24060	LXD	0	80.05	80.84	81.26	79.81			0
24061	LXDA	0							0
24062	LXEI	100	13	13	13	13	12 1/2	14 1/4	100
24063	LXGLX	0	13.14				13.14	13.14	0
24064	LXK	200	25 7/8	25 3/8	25 7/8	25 3/8	25 5/8	26 1/4	1100
24065	LXKL	0							0
24066	LXKW	0							0
24067	LXMO	1100	11 13/16	11 3/4	11 13/16	11 5/8	11 1/2	12	4000
24068	LXP	700	12 5/8				12 5/8	13	0
24069	LXPY	0							0
24070	LXPYF	0	2.1500						0
24071	LXR	500	2 1/8				2 1/8	2 5/8	0
24072	LXT	0	110.81	110.92	111.67	110.17			0
24073	LXU	100	3 5/8	3 5/8	3 5/8	3 5/8			100
24074	LYBC	0					280.0000	355.0000	0
24075	LYC	0							0
24076	LYDC	0							0
24077	LYGOF	0	0.4800						0
24078	LYHI	0							0
24079	LYL	0							0
24080	LYLM	0							0
24081	LYN	300	47 1/2						0
24082	LYND	0							0
24083	LYNX	0							0
24084	LYO	100	23 3/8	23 3/8	23 3/8	23 3/8	23 1/4	23 3/4	100
24085	LYOC	0							0
24086	LYOE	0							0
24087	LYOF	0							0
24088	LYOI	0							0
24089	LYON	0							0
24090	LYOO	0							0
24091	LYOT	0							0
24092	LYTE	5000	4.0000				3.7500	4.7500	0
24093	LYTMF	0	2.3500						0
24094	LYTS	2000	11 1/2	11 3/4	11 7/8	11 1/2	11 1/2	11 3/4	71900
24095	LYX	200	23 1/4	23 3/8	23 3/8	23 1/4	22 3/4	23 1/4	1600
24096	LYX.A	0							0
24097	LYX.B	0							0
24098	LYXT	200	6.5000						0
24099	LZ	100	30 7/8				30 5/8	31 3/8	0
24100	LZB	300	30 5/8	30 5/8	30 5/8	30 5/8	30	30 1/2	300
24101	LZBDX	0	9.93				9.93	9.93	0
24102	LZBH	0							0
24103	LZBI	0							0
24104	LZBL	0							0
24105	LZBX	0							0
24106	LZEMX	0	11.23				11.23	11.23	0
24107	LZEQX	0	19.85				19.85	19.85	0
24108	LZIEX	0	14.14				14.14	14.14	0
24109	LZIFX	0	11.01				11.01	11.01	0
24110	LZISX	0	12.15				12.15	12.15	0
24111	LZR	0							0
24112	LZSCX	0	19.05				19.05	19.05	0
24113	LZSYX	0	9.94				9.94	9.94	0
24114	LZZR	0							0
24115	M	0							0
24116	M.AAL	0							0
24117	M.ACI	0							0
24118	M.ACX	0							0
24119	M.AGK	0							0
24120	M.AIA	0							0
24121	M.AIO	0							0
24122	M.AUB	0							0
24123	M.AUI	0							0
24124	M.AUV	0							0
24125	M.AVP	0							0
24126	M.AZM	0							0
24127	M.BCI	0							0
24128	M.BES	0							0
24129	M.BKM	0							0
24130	M.BRM	0							0
24131	M.BSR	0							0
24132	M.BXR	0							0
24133	M.CAQ	0							0
24134	M.CBI	0							0
24135	M.CDR	0							0
24136	M.CGZ	0							0
24137	M.CNG	0							0
24138	M.CNK	0							0
24139	M.CRI	0							0
24140	M.CSI	0							0
24141	M.CTC	0							0
24142	M.CTK	0							0
24143	M.CTV	0							0
24144	M.CVI	0							0
24145	M.CXN	0							0
24146	M.CZO	0							0
24147	M.CZQ	0							0
24148	M.DBX	0							0
24149	M.DDS	0							0
24150	M.DIR	0							0
24151	M.DIT	0							0
24152	M.DMK	0							0
24153	M.DOR	0							0
24154	M.DYN	0							0
24155	M.ECU	0							0
24156	M.EPU	0							0
24157	M.FFR	0							0
24158	M.FOX	0							0
24159	M.GBO	0							0
24160	M.GCR	0							0
24161	M.GDL	0							0
24162	M.GG	0							0
24163	M.GLB	0							0
24164	M.GMX	0							0
24165	M.GNE	0							0
24166	M.GNF	0							0
24167	M.GTL	0							0
24168	M.HEF	0							0
24169	M.HQQ	0							0
24170	M.HRX	0							0
24171	M.HUB	0							0
24172	M.ICA	0							0
24173	M.IDB	0							0
24174	M.IDM	0							0
24175	M.IFM	0							0
24176	M.IG	0							0
24177	M.IKE	0							0
24178	M.INE	0							0
24179	M.IOE	0							0
24180	M.IRO	0							0
24181	M.ITK	0							0
24182	M.JLB	0							0
24183	M.JML	0							0
24184	M.KBN	0							0
24185	M.KCR	0							0
24186	M.KHP	0							0
24187	M.KR	0							0
24188	M.LBL	0							0
24189	M.LED	0							0
24190	M.LER	0							0
24191	M.LEX	0							0
24192	M.LGI	0							0
24193	M.LLL	0							0
24194	M.LTS	0							0
24195	M.MAB	0							0
24196	M.MAR	0							0
24197	M.MAZ	0							0
24198	M.MCO	0							0
24199	M.MDN	0							0
24200	M.MKR	0							0
24201	M.MPE	0							0
24202	M.MQI	0							0
24203	M.MRR	0							0
24204	M.MTP	0							0
24205	M.MUG	0							0
24206	M.MYO	0							0
24207	M.NED	0							0
24208	M.NGV	0							0
24209	M.NMB	0							0
24210	M.NMX	0							0
24211	M.NRL	0							0
24212	M.NWB	0							0
24213	M.NXI	0							0
24214	M.OLS	0							0
24215	M.ORR	0							0
24216	M.OX	0							0
24217	M.PAN	0							0
24218	M.PCH	0							0
24219	M.PEX	0							0
24220	M.PG	0							0
24221	M.PKM	0							0
24222	M.PKN	0							0
24223	M.PLE	0							0
24224	M.PMK	0							0
24225	M.QEX	0							0
24226	M.RAU	0							0
24227	M.RBX	0							0
24228	M.RD	0							0
24229	M.RDS	0							0
24230	M.RNK	0							0
24231	M.RSM	0							0
24232	M.RTT	0							0
24233	M.SCA	0							0
24234	M.SDB	0							0
24235	M.SDQ	0							0
24236	M.SHX	0							0
24237	M.SMF	0							0
24238	M.SMG	0							0
24239	M.SNG	0							0
24240	M.SOI	0							0
24241	M.STJ	0							0
24242	M.SUE	0							0
24243	M.TCF	0							0
24244	M.TCM	0							0
24245	M.TDM	0							0
24246	M.TIO	0							0
24247	M.TL	0							0
24248	M.TMS	0							0
24249	M.TSF	0							0
24250	M.TSI	0							0
24251	M.UNV	0							0
24252	M.VCG	0							0
24253	M.VIA	0							0
24254	M.VIO	0							0
24255	M.VIR	0							0
24256	M.VNT	0							0
24257	M.VOG	0							0
24258	MA	100	45 3/4				46	46 5/8	0
24259	MAA	200	25 5/8	25 7/8	25 7/8	25 5/8	25 3/8	25 7/8	4000
24260	MAAGX	0	11.14				11.14	11.76	0
24261	MAAHP	9000	102.4500						0
24262	MAAMX	0	11.50				11.50	11.98	0
24263	MAAPP	1000	25.1250						0
24264	MAAY	0							0
24265	MAAZX	0	10.67				10.67	11.11	0
24266	MAApA	6600	25 1/4	25 1/2	25 1/2	25 1/4			11900
24267	MAB	1200	18 5/8				18	18 3/4	0
24268	MABA	0							0
24269	MABAX	0	31.71				31.71	33.47	0
24270	MABG	100	25				21	26	0
24271	MABX	0							0
24272	MABXA	1000	4	4 5/8	4 5/8	4	4	4 1/8	108300
24273	MABXX	0	0.51				4.84	4.95	1040
24274	MAC	100	22 3/8				23	23 1/2	0
24275	MACB	0							0
24276	MACC	100	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11 1/2	2200
24277	MACD	200	36	33 1/2	36 1/2	33	33	36	4500
24278	MACE	2000	1	1	1	1	1	1 1/4	4400
24279	MACF	0							0
24280	MACG	1000	4 1/2				4 3/8	4 9/16	0
24281	MACGU	1000	6				7 1/4	8 3/4	0
24282	MACGW	1000	3 3/8				3 1/8	3 1/2	0
24283	MACH	5000	0.6250				0.5625	0.8125	0
24284	MACIX	0	10.12				10.12	10.54	0
24285	MACK	0							0
24286	MACM	0							0
24287	MACMF	0	0.3500						0
24288	MACMX	0	11.74				11.74	12.23	0
24289	MACPX	0	32.28				32.28	34.07	0
24290	MACR	200	18 1/8	18 1/8	18 1/8	17 3/4	17 3/4	18 1/8	155300
24291	MACS	0							0
24292	MACTX	0	11.53				11.53	11.65	0
24293	MACWF	0	2.6000						0
24294	MACX	0							0
24295	MACZ	0							0
24296	MAD	300	24				23 1/8	23 5/8	0
24297	MADA	5000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	5000
24298	MADB	1400	10 1/4				9 1/4	10 1/2	0
24299	MADCX	0	14.86				14.86	15.68	0
24300	MADF	0							0
24301	MADG	0							0
24302	MADGF	700	8 9/16	9 1/4	9 1/2	8 3/8	8 1/2	8 3/4	394400
24303	MADH	0							0
24304	MADRX	0	18.01				18.01	19.01	0
24305	MADU	0							0
24306	MADVX	0	12.82				12.82	13.53	0
24307	MAEB	0							0
24308	MAEFX	0	17.45				17.45	18.42	0
24309	MAEN	0							0
24310	MAENF	500	5	5	5 3/16	5	5	5 3/16	15600
24311	MAETX	0	15.38				15.38	16.23	0
24312	MAEX	0							0
24313	MAF	800	12 1/4				12	12 3/8	0
24314	MAFB	200	32 1/2	31	32 3/4	31	32 1/4	32 3/4	35900
24315	MAFGX	0	15.34				15.34	16.19	0
24316	MAFMX	0	10.11				10.11	10.53	0
24317	MAFSX	0	9.66				9.66	10.06	0
24318	MAG	300	11 3/8				11	11 1/4	0
24319	MAGBX	0	12.76				12.76	13.29	0
24320	MAGC	20000	0.2500						0
24321	MAGCX	0	10.71				10.71	11.30	0
24322	MAGD	0							0
24323	MAGE	500	0.3750	0.3750	0.3750	0.3750	0.3750	0.6875	6500
24324	MAGFX	0	11.32				11.32	11.32	0
24325	MAGI	200	28 7/8				28 7/8	29 1/8	0
24326	MAGIX	0	18.61				18.61	19.39	0
24327	MAGL	0							0
24328	MAGLA	1000	1 1/16	1 3/32	1 3/32	1 1/16	15/16	1 1/16	3000
24329	MAGLL	6000	7/32				1/8	7/32	0
24330	MAGLU	800	1 1/2				1 1/4	2 1/4	0
24331	MAGLW	11500	3/16				5/32	9/32	0
24332	MAGLZ	2500	1/16				1/16	3/32	0
24333	MAGN	15000	7 3/8	7 7/8	7 7/8	7 3/8	7 3/8	7 1/2	286300
24334	MAGOX	0	9.63				9.63	10.03	0
24335	MAGRX	0	18.92				18.92	19.97	0
24336	MAGS	0							0
24337	MAGSF	500	4 7/8	4 5/8	5	4 5/8	4 3/4	5	15500
24338	MAGT	0							0
24339	MAGUX	0	15.12				15.12	15.75	0
24340	MAGV	500	0.1875				0.1875	0.8125	0
24341	MAGVX	0	10.86				10.86	11.46	0
24342	MAH	300	21 3/8				21	21 3/8	0
24343	MAHA	0							0
24344	MAHC	0							0
24345	MAHCX	0	5.50				5.50	5.80	0
24346	MAHDX	0	15.09				15.09	15.93	0
24347	MAHF	0							0
24348	MAHI	400	1 7/8				1 5/8	1 7/8	0
24349	MAHIX	0	7.96				7.96	8.29	0
24350	MAHN	1100	0.7500				0.3750	1.0000	0
24351	MAHO	0							0
24352	MAHQX	0	11.46				11.46	11.94	0
24353	MAHT	0							0
24354	MAHw	0					20 7/8	23 1/8	0
24355	MAI	500	33 1/4	33 1/4	33 1/4	33 1/4			500
24356	MAIBX	0	9.50				9.50	9.50	0
24357	MAID	0							0
24358	MAIDY	7500	16 41/64	16	16 3/4	15 7/8	16 1/2	16 3/4	141000
24359	MAIEX	0	12.04				12.04	12.71	0
24360	MAII	1000	11 3/8	11 3/8	11 3/8	10 3/4	10 3/4	11 3/8	3900
24361	MAIL	5000	21 3/4	21 3/8	22 1/8	21 3/8	21 3/4	22	40800
24362	MAIN	5000	1 7/8	1 3/4	2	1 11/16	1 13/16	2	83000
24363	MAIR	1200	13	11 1/2	13 5/8	11 1/2	12 7/8	13	551300
24364	MAIT	0							0
24365	MAJ	500	3 1/8				2 13/16	3 1/4	0
24366	MAJC	0							0
24367	MAJK	200	4.0000	4.0000	4.0000	4.0000	3.2500	4.0000	200
24368	MAJR	200	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 7/8	200
24369	MAJS	0							0
24370	MAJT	0							0
24371	MAKL	200	86 1/4	89	89	85	85	89	3400
24372	MAKO	200	2 7/8	3 1/4	3 3/8	2 7/8	2 7/8	3 3/8	11100
24373	MAKOW	2400	7/8	7/8	7/8	7/8	7/8	1 1/8	4800
24374	MAKOX	0	6.80				6.80	6.80	0
24375	MAKT	0							0
24376	MAL	800	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	14 7/8	800
24377	MALB	0							0
24378	MALI	0							0
24379	MALJ	0							0
24380	MALL	200	10 1/4	10 1/2	10 5/8	10 1/4	10 1/8	10 5/8	32800
24381	MALMX	0	9.96				9.96	10.06	0
24382	MALN	0							0
24383	MALOX	0	15.56				15.56	16.42	0
24384	MALT	1000	4 1/4	4 1/4	4 1/4	4 1/4	4	4 1/4	2000
24385	MALTX	0	12.90				12.90	13.61	0
24386	MALU	0							0
24387	MALUZ	500	0.0300				0.0400	0.1200	0
24388	MALZ	0							0
24389	MAM	600	13	13	13	13	13	14 1/4	600
24390	MAMA	5000	2 9/16						0
24391	MAMAU	5500	3 1/4						0
24392	MAMC	0							0
24393	MAMCX	0	10.11				10.11	10.53	0
24394	MAMD	0							0
24395	MAME	1000	9 1/4	9 3/8	9 3/8	9	9 1/8	9 3/8	11000
24396	MAMI	0							0
24397	MAMIX	0	8.09				8.09	8.43	0
24398	MAMK	0							0
24399	MAML	0							0
24400	MAMM	0							0
24401	MAMN	0							0
24402	MAMO	500	2 13/32	2 5/16	2 13/32	2 1/4	2 5/16	2 13/32	66400
24403	MAMS	0							0
24404	MAMT	2000	4.0000	3.7500	4.0000	3.7500	3.8750	4.0625	11400
24405	MAMTX	0	10.03				10.03	10.13	0
24406	MAMX	0							0
24407	MAN	200	31 3/8	31	31 3/8	29 3/4	30 7/8	31 3/8	1800
24408	MANA	500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	500
24409	MANBX	0	10.55				10.55	10.99	0
24410	MANC	0							0
24411	MANE	0							0
24412	MANF	0							0
24413	MANI	0							0
24414	MANJX	0	10.88				10.88	11.33	0
24415	MANKX	0	11.28				11.28	11.75	0
24416	MANLX	0	10.35				10.35	10.78	0
24417	MANP	0							0
24418	MANPP	0							0
24419	MANS	2000	7 3/4	7 7/8	8 1/4	7 3/4	7 3/4	8 1/8	78500
24420	MANT	0							0
24421	MANU	1000	39 1/2	40	40 5/8	38 3/4	39 1/4	39 1/2	95200
24422	MANY	0							0
24423	MANZ	0							0
24424	MAOR	0							0
24425	MAORY	0	13.7500						0
24426	MAP	100	19						0
24427	MAPAY	0	2.8750						0
24428	MAPB	0							0
24429	MAPCX	0	24.09				24.09	25.42	0
24430	MAPNX	0	13.02				13.02	13.74	0
24431	MAPS	2200	11	11	11 1/4	10 3/4	10 3/4	11 1/2	17500
24432	MAPT	0							0
24433	MAPTX	0	11.86				11.86	11.86	0
24434	MAPW	0							0
24435	MAPYX	0	11.33				11.33	11.80	0
24436	MAQRX	0	28.08				28.08	29.64	0
24437	MAR	100	55 3/4				55	55 3/8	0
24438	MARA	0							0
24439	MARB	1500	2.6250				2.0000	2.5000	0
24440	MARC	4600	21 3/8	21 1/4	21 3/8	21 1/4	21 1/4	22 1/4	26300
24441	MARG	200	3.5000				3.5000	3.8750	0
24442	MARI	0							0
24443	MARK	200	8.1250	7.2500	8.1250	7.2500	7.7500	8.2500	17700
24444	MARKT	0							0
24445	MARMX	0	9.84				9.84	10.04	0
24446	MARN	300	20 3/4				20 3/4	21 1/2	0
24447	MARP	0							0
24448	MARPS	300	15	14 3/4	15	14 3/4	13 3/4	15 1/4	1900
24449	MARQ	0							0
24450	MARQA	400	17 5/8	18 1/4	18 3/4	17 5/8	17 5/8	18	39600
24451	MARR	0							0
24452	MARS	0							0
24453	MARSA	200	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 3/4	300
24454	MARSB	100	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/4	100
24455	MARSG	12	94	94	94	94	94	95 1/2	12
24456	MART	10000	0.0500	0.0500	0.0500	0.0500	0.0468	0.0800	19300
24457	MARTW	25000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0250	25000
24458	MARU	0							0
24459	MARUY	0							0
24460	MARV	0							0
24461	MARX	0							0
24462	MARXX	0	0.51				5.14	5.27	10652
24463	MARY	100	20 1/2	21	21	20 1/2	20 1/2	21	4600
24464	MAS	100	35 1/4	34 7/8	35 1/4	34 3/4	34 1/4	35 1/2	4700
24465	MAS.A	0							0
24466	MASA	0							0
24467	MASB	200	37 1/4	37 1/2	37 1/2	37 1/4	36 3/4	37 1/2	500
24468	MASC	0							0
24469	MASD	0							0
24470	MASF	0							0
24471	MASG	0							0
24472	MASI	1000	11.5000						0
24473	MASK	1000	11 7/8	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	43100
24474	MASL	0							0
24475	MASPX	0	19.38				19.38	20.45	0
24476	MASS	0							0
24477	MAST	100	1.7500				1.7500	2.5000	0
24478	MASTX	0	13.81				13.81	13.81	0
24479	MASX	500	56 5/8	57 3/4	59 1/4	56 1/4	56	56 1/2	219000
24480	MASY	0							0
24481	MAT	200	30 1/2	30 1/8	30 1/2	30 1/8	30 1/4	30 5/8	1300
24482	MATC	0							0
24483	MATCX	0	5.21				5.21	5.50	0
24484	MATD	0							0
24485	MATE	100	18 1/2				17	18 1/2	0
24486	MATEP	100	25 1/8	25	25 1/8	25	24 3/4	25 3/4	1100
24487	MATEX	0	10.73				10.73	11.18	0
24488	MATF	0							0
24489	MATFF	0	0.9600						0
24490	MATG	0							0
24491	MATH	100	4 1/8	4 1/8	4 1/4	3 3/4	3 7/8	4 1/4	37700
24492	MATI	0							0
24493	MATK	500	18	18 1/8	18 1/8	17 1/4	17 1/2	18	366900
24494	MATL	0							0
24495	MATM	0							0
24496	MATO	0							0
24497	MATP	0							0
24498	MATR	1500	5 3/4	5 5/8	6 1/8	5 5/8	6	6 1/8	96300
24499	MATRX	0	13.66				13.66	13.66	0
24500	MATS	0							0
24501	MATSF	0	16.7790						0
24502	MATT	1600	2 1/16	2 5/32	2 5/32	2 1/16	2 1/16	2 1/8	11100
24503	MATV	0							0
24504	MATVY	1000	16 3/16	16 3/8	16 3/8	16 1/8	16 1/8	16 1/2	23600
24505	MATW	200	28 3/4	28 3/4	28 3/4	28 3/4	28 3/4	29 1/2	800
24506	MATWX	0	18.34				18.34	19.36	0
24507	MATX	2000	7 3/8	7 1/4	7 5/8	7 1/4	7 1/4	7 5/8	21100
24508	MATXX	0							0
24509	MAUI	500	46.2500	47.0000	47.0000	46.2500	47.0000	53.0000	700
24510	MAUR	0							0
24511	MAUTX	0	9.61				9.61	10.01	0
24512	MAVH	0							0
24513	MAVK	1000	15 5/8	15	15 5/8	14 3/4	15 3/8	15 5/8	117400
24514	MAVR	1000	2.1250	2.1250	2.1250	2.1250	1.3750	2.1250	1000
24515	MAW	700	5/8	5/8	5/8	5/8	3/8	3/4	700
24516	MAWIX	0	8.97				8.97	9.34	0
24517	MAWN	0							0
24518	MAWT	0							0
24519	MAX	200	6 7/8						0
24520	MAX.A	0							0
24521	MAXA	200	0.0010						0
24522	MAXC	100	7 3/4				7 3/4	8 1/8	0
24523	MAXD	0							0
24524	MAXE	300	6 5/8	6 3/4	6 3/4	6 5/8	6 5/8	6 3/4	2700
24525	MAXI	1000	22 1/4	21 3/4	23 1/8	21 3/4	22 1/8	22 3/8	118700
24526	MAXM	300	14 1/2	14 1/2	15	14 1/2	14 1/2	15	4600
24527	MAXN	0							0
24528	MAXO	0							0
24529	MAXS	1000	7 1/2	6 1/2	7 1/2	6 1/2	6 1/2	7 1/2	1500
24530	MAXT	0							0
24531	MAXX	1500	5 1/2	5 5/8	5 5/8	5 1/2	5 1/2	5 5/8	80400
24532	MAXXU	500	12.5000				12.5000	13.5000	0
24533	MAXXW	5000	1 7/8	1 13/16	1 31/32	1 13/16	1 13/16	1 31/32	18000
24534	MAY	200	47	46 3/4	47	46 5/8	47	47 3/8	2300
24535	MAYF	0							0
24536	MAYI	0							0
24537	MAYM	0							0
24538	MAYN	0							0
24539	MAYO	0							0
24540	MAYS	200	11				10 3/4	12 1/2	0
24541	MAZ	0							0
24542	MAw	0					43 7/8	47 1/8	0
24543	MB	30000	6 7/8	6 7/8	6 7/8	6 7/8	6 5/8	7 1/4	30000
24544	MBAFX	0	9.44				9.44	9.44	0
24545	MBAGX	0	11.07				11.07	11.07	0
24546	MBAI	100	2.8750				2.0000	2.7500	0
24547	MBAJX	0	9.62				9.62	9.62	0
24548	MBAKX	0	10.48				10.48	10.48	0
24549	MBAMX	0	11.46				11.46	11.46	0
24550	MBASX	0	11.00				11.00	11.00	0
24551	MBAZX	0	10.67				10.67	10.67	0
24552	MBB	800	18 5/8	18 5/8	18 5/8	18 5/8			800
24553	MBBAX	0	31.23				31.23	31.23	0
24554	MBBC	2000	14 15/16	15 1/8	15 1/8	14 15/16	14 7/8	15 1/8	22000
24555	MBBVX	0	19.85				19.85	19.85	0
24556	MBC	0							0
24557	MBCA	1100	6.1250	6.5000	6.5000	6.1250	6.1250	6.6250	4400
24558	MBCAX	0	5.60				5.60	5.60	0
24559	MBCCX	0	10.47				10.47	10.47	0
24560	MBCIX	0	10.12				10.12	10.12	0
24561	MBCMX	0	11.74				11.74	11.74	0
24562	MBCOX	0	9.65				9.65	9.65	0
24563	MBCPX	0	31.57				31.57	31.57	0
24564	MBCTX	0	11.53				11.53	11.53	0
24565	MBCXX	0	0.60				2.85	2.89	13661
24566	MBD/WD	0							0
24567	MBDC	100	5.0000						0
24568	MBDCX	0	14.64				14.64	14.64	0
24569	MBDRX	0	17.83				17.83	17.83	0
24570	MBDVX	0	12.82				12.82	12.82	0
24571	MBE	1000	3 5/32	3 3/16	3 3/16	3 1/8			7400
24572	MBEAY	0	44.8750						0
24573	MBEFX	0	16.19				16.19	16.19	0
24574	MBEN	300	65.0000				56.0000	67.0000	0
24575	MBETX	0	15.32				15.32	15.32	0
24576	MBFA	200	3 1/4	3 19/64	3 3/4	3 1/8	3 1/4	3 3/4	5500
24577	MBFB	0							0
24578	MBFD	0							0
24579	MBFGX	0	14.80				14.80	14.80	0
24580	MBFHF	0	0.3900						0
24581	MBFHY	0	8.5000						0
24582	MBFMX	0	10.11				10.11	10.11	0
24583	MBFSX	0	9.65				9.65	9.65	0
24584	MBGCX	0	10.52				10.52	10.52	0
24585	MBGEX	0	21.58				21.58	21.58	0
24586	MBGOX	0	9.63				9.63	9.63	0
24587	MBGRX	0	18.97				18.97	18.97	0
24588	MBGUX	0	15.09				15.09	15.09	0
24589	MBGVX	0	10.93				10.93	10.93	0
24590	MBHA	0							0
24591	MBHCX	0	4.85				4.85	4.85	0
24592	MBHDX	0	14.39				14.39	14.39	0
24593	MBHIX	0	7.96				7.96	7.96	0
24594	MBHQX	0	11.46				11.46	11.46	0
24595	MBI	100	96 1/2	96 1/2	96 1/2	96 1/2	96	96 5/8	100
24596	MBIA	100	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31	1300
24597	MBIC	0							0
24598	MBIEX	0	11.79				11.79	11.79	0
24599	MBII	0							0
24600	MBIL	0							0
24601	MBIM	300	2.3437						0
24602	MBIS	0							0
24603	MBIT	0							0
24604	MBIX	0							0
24605	MBJA	0							0
24606	MBJI	0							0
24607	MBK	2000	20 1/2				19 7/8	20 3/4	0
24608	MBKA	0							0
24609	MBKC	0							0
24610	MBKG	0							0
24611	MBKH	0							0
24612	MBKK	0							0
24613	MBKL	400	28.0000						0
24614	MBKN	0							0
24615	MBKO	0							0
24616	MBKZ	0							0
24617	MBL	0							0
24618	MBLA	3000	1	1	1	1	1	1 3/16	3000
24619	MBLDX	0	12.96				12.96	12.96	0
24620	MBLE	100	24 1/2	24 1/2	25 1/4	24 1/2	24 1/2	25 1/4	2800
24621	MBLF	3000	20	20 3/4	20 3/4	20	19 1/2	21	10500
24622	MBLFX	0	10.02				10.02	10.02	0
24623	MBLG	500	0.1250	0.1250	0.1600	0.1250	0.1250	0.1875	24400
24624	MBLL	0							0
24625	MBLM	1000	1 9/16	1 5/8	1 3/4	1 7/16	1 9/16	1 5/8	1013100
24626	MBLMX	0	9.96				9.96	9.96	0
24627	MBLOX	0	15.32				15.32	15.32	0
24628	MBLS	0							0
24629	MBLTX	0	12.53				12.53	12.53	0
24630	MBLX	0							0
24631	MBLY	0							0
24632	MBLYA	3500	0.1562				0.5625	0.8750	235400
24633	MBMCX	0	10.11				10.11	10.11	0
24634	MBMHX	0	10.79				10.79	10.79	0
24635	MBMI	100	17	17	17 7/8	17	17	17 7/8	8300
24636	MBMIX	0	8.09				8.09	8.09	0
24637	MBMMX	0	9.39				9.39	9.39	0
24638	MBMNX	0	10.47				10.47	10.47	0
24639	MBMTX	0	10.03				10.03	10.03	0
24640	MBN	800	29 1/4						0
24641	MBNBX	0	10.55				10.55	10.55	0
24642	MBNCX	0	11.78				11.78	11.78	0
24643	MBNJX	0	10.88				10.88	10.88	0
24644	MBNKX	0	11.28				11.28	11.28	0
24645	MBNLX	0	10.35				10.35	10.35	0
24646	MBNWX	0	10.55				10.55	10.55	0
24647	MBNXX	0	0.65				2.89	2.93	9367
24648	MBNY	500	32	33	33 1/2	32	31 1/2	33 1/2	3100
24649	MBNYX	0	10.79				10.79	10.79	0
24650	MBOC	1000	5 1/4	5	5 1/2	4 7/8	5 1/4	5 3/4	7100
24651	MBOHX	0	10.88				10.88	10.88	0
24652	MBORX	0	9.71				9.71	9.71	0
24653	MBPAX	0	9.43				9.43	9.43	0
24654	MBPCX	0	22.85				22.85	22.85	0
24655	MBPNX	0	12.64				12.64	12.64	0
24656	MBPYX	0	11.33				11.33	11.33	0
24657	MBQRX	0	26.14				26.14	26.14	0
24658	MBR	100	7 3/4	7 3/4	7 3/4	7 3/4	7 1/4	7 3/4	100
24659	MBRK	100	2				1 3/8	2	0
24660	MBRS	200	11 1/4	11 1/4	11 1/2	10 3/4	10 3/4	11 1/2	136000
24661	MBRW	1000	3 7/8	3 1/2	3 7/8	3 1/2	3 1/2	3 7/8	6600
24662	MBS	3000	18 5/8				20 1/8	20 3/4	0
24663	MBSC	10000	0.1500	0.1500	0.1500	0.1500	0.1400	0.1800	10000
24664	MBSIX	0	7.82				7.82	7.82	0
24665	MBSP	500	13 1/2	13 1/4	13 1/2	13 1/4	13	13 1/2	2000
24666	MBSPX	0	18.67				18.67	18.67	0
24667	MBSQ	0							0
24668	MBTCX	0	5.00				5.00	5.00	0
24669	MBTEX	0	10.73				10.73	10.73	0
24670	MBTWX	0	17.67				17.67	17.67	0
24671	MBUTX	0	9.61				9.61	9.61	0
24672	MBVAX	0	11.29				11.29	11.29	0
24673	MBVT	500	17 3/8	17 3/8	17 3/8	17 3/8	16 3/4	18	500
24674	MBW	0							0
24675	MBW.A	0							0
24676	MBW.B	0							0
24677	MBWIX	0	8.96				8.96	8.96	0
24678	MBXA	0							0
24679	MBY	200	7 1/8						0
24680	MC	200	166 1/4				168 7/8	170 1/8	0
24681	MCA	7700	13 1/2				14	14 3/8	0
24682	MCABX	0	11.84				11.84	11.84	0
24683	MCACX	0	12.32				12.32	12.32	0
24684	MCAF	500	42 3/8	44	44 1/2	41 5/8	42 1/4	42 3/8	402200
24685	MCAI	0							0
24686	MCAM	100	11 1/2	11 3/8	11 7/8	11 1/8	11 1/8	11 1/2	58300
24687	MCAMX	0	11.45				11.45	11.45	0
24688	MCAP	1000	2	2	2	2	1 7/8	2 1/4	3000
24689	MCAR	300	4.6875	4.6875	4.6875	4.5000	4.5000	4.6875	12000
24690	MCARX	0	9.78				9.78	10.08	0
24691	MCATX	0	12.42				12.42	13.04	0
24692	MCAU	0							0
24693	MCAXX	0	0.31				4.83	4.95	3656
24694	MCBA	0							0
24695	MCBAX	0	30.98				30.98	30.98	0
24696	MCBDX	0	11.04				11.04	11.04	0
24697	MCBF	3000	10.5000	11.5000	11.5000	10.5000	10.0000	11.5000	4000
24698	MCBN	200	19 15/16				18 1/2	21 1/2	0
24699	MCBS	200	22 1/8	22	22 1/8	22	22	22 1/2	2400
24700	MCC	200	15						0
24701	MCCAX	0	10.29				10.29	10.80	0
24702	MCCD	0							0
24703	MCCI	22600	8 7/8	8 5/8	9 1/8	8 5/8	8 7/8	9 1/8	70400
24704	MCCL	1000	6	6	6	6	5 3/8	6 1/8	1000
24705	MCCM	0							0
24706	MCCNX	0	10.70				10.70	11.35	0
24707	MCCO	200	15 3/4	15 3/4	15 3/4	15 3/4	15 1/4	16	400
24708	MCCPX	0	31.30				31.30	31.30	0
24709	MCCR	0							0
24710	MCCRJ	200	22.5000	22.5000	22.5000	22.5000			200
24711	MCCRK	2500	22 3/4	23	23	22 1/2	22 3/4	23	212600
24712	MCCTX	0	11.53				11.53	11.53	0
24713	MCCY	0							0
24714	MCCYO	0							0
24715	MCCYP	0							0
24716	MCD	100	48 1/2	48 3/4	48 3/4	48 3/8	48 1/8	48 3/4	47500
24717	MCDA	0							0
24718	MCDB	0							0
24719	MCDC	0							0
24720	MCDCX	0	14.61				14.61	14.61	0
24721	MCDD	0							0
24722	MCDE	100	9 1/2	9 1/2	9 7/8	9 1/2	9 1/2	9 3/4	196000
24723	MCDF	0							0
24724	MCDG	0							0
24725	MCDK	0							0
24726	MCDL	0							0
24727	MCDN	0							0
24728	MCDO	0							0
24729	MCDR	0							0
24730	MCDRX	0	17.62				17.62	17.62	0
24731	MCDS	0							0
24732	MCDT	0							0
24733	MCDU	0							0
24734	MCDV	0							0
24735	MCDVX	0	12.73				12.73	12.73	0
24736	MCDW	0							0
24737	MCDX	0							0
24738	MCDY	800	5 3/8	5 3/8	5 5/8	5 3/8	5 1/4	5 3/8	23300
24739	MCDpE	200	25 5/8	25 1/2	25 5/8	25 1/2			800
24740	MCE	1900	27 7/8	27 7/8	28	27 7/8			5600
24741	MCEA	0							0
24742	MCED	0							0
24743	MCEE	0							0
24744	MCEFX	0	16.16				16.16	16.16	0
24745	MCEM	600	16.0000				15.2500	16.0000	200
24746	MCEMB	200	15.3750						0
24747	MCEY	0							0
24748	MCF	1000	10 1/8				10 5/8	11 1/4	0
24749	MCFA	0							0
24750	MCFC	2000	16.7500				16.0000	18.0000	0
24751	MCFE	800	11 1/8	11 3/8	11 3/8	11 1/8	11	11 1/2	2100
24752	MCFGX	0	14.80				14.80	14.80	0
24753	MCFIX	0	9.95				9.95	10.45	0
24754	MCFR	1000	1 1/2	1 9/16	1 9/16	1 1/2	1 3/8	1 5/8	6000
24755	MCFSF	0	2.5500						0
24756	MCFSX	0	9.65				9.65	9.65	0
24757	MCFT	0							0
24758	MCFTX	0	5.60				5.60	5.88	0
24759	MCFXX	0	0.63				2.89	2.93	1043
24760	MCG	0							0
24761	MCGAX	0	17.87				17.87	18.96	0
24762	MCGBX	0	17.81				17.81	17.81	0
24763	MCGCX	0	10.52				10.52	10.52	0
24764	MCGFX	0	18.09				18.09	18.09	0
24765	MCGLX	0	13.71				13.71	14.55	0
24766	MCGOX	0	9.63				9.63	9.63	0
24767	MCGR	500	0.6562				0.5312	0.6562	0
24768	MCGRX	0	18.80				18.80	18.80	0
24769	MCGUX	0	15.06				15.06	15.06	0
24770	MCGVX	0	10.91				10.91	10.91	0
24771	MCH	100	20 1/2	20 1/2	20 1/2	20 3/8	20 1/4	20 5/8	6500
24772	MCHCX	0	4.85				4.85	4.85	0
24773	MCHI	0							0
24774	MCHIX	0	7.97				7.97	7.97	0
24775	MCHM	1000	4 7/8	4 7/8	4 7/8	4 3/4	4 7/8	4 15/16	18900
24776	MCHML	2000	3				2 3/4	3 1/4	0
24777	MCHMM	1000	1 3/4				1 5/8	2	0
24778	MCHMN	3000	3 7/8				3 1/4	4 1/4	0
24779	MCHP	1000	45 1/8	44 7/8	45 1/8	44 1/4	44 3/4	45 1/8	418000
24780	MCHQX	0	11.46				11.46	11.46	0
24781	MCHT	0							0
24782	MCHw	500	26 1/4				23 1/2	23 7/8	0
24783	MCI	100	39 1/8						0
24784	MCIC	400	28 5/8	28 1/2	28 5/8	28 3/8	28 1/2	28 5/8	5590000
24785	MCICP	200	25 1/4	25	25 1/4	25	25	25 1/4	204900
24786	MCIEX	0	11.69				11.69	11.69	0
24787	MCIR	0							0
24788	MCIT	10	30.7500						0
24789	MCIXX	0	0.43				4.92	5.05	910
24790	MCJO	0							0
24791	MCK	500	55				54 3/4	55 3/8	0
24792	MCKA	0							0
24793	MCKC	0							0
24794	MCKE	0							0
24795	MCKG	0							0
24796	MCKN	0							0
24797	MCKR	0							0
24798	MCKT	0							0
24799	MCKX	0							0
24800	MCKY	0							0
24801	MCL	35000	21				20 7/8	21 3/8	0
24802	MCLC	0							0
24803	MCLD	500	28	28	28 1/4	28	28	28 1/4	115000
24804	MCLG	0							0
24805	MCLI	0							0
24806	MCLL	10000	5 1/4	5 1/4	5 3/8	5	5 1/8	5 1/4	867000
24807	MCLM	0							0
24808	MCLMX	0	9.93				9.93	9.93	0
24809	MCLOX	0	15.19				15.19	15.19	0
24810	MCLT	0							0
24811	MCLTX	0	12.53				12.53	12.53	0
24812	MCLW	0							0
24813	MCLX	0							0
24814	MCLY	0							0
24815	MCLYF	0							0
24816	MCM	2500	18 1/4						0
24817	MCMC	300	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 5/8	300
24818	MCMEX	0	16.84				16.84	16.84	0
24819	MCMF	1000	6.0200						0
24820	MCMIX	0	8.09				8.09	8.09	0
24821	MCMM	0							0
24822	MCMNX	0	10.38				10.38	10.38	0
24823	MCMTX	0	10.02				10.02	10.02	0
24824	MCMXX	0	0.53				4.36	4.46	4478
24825	MCN	1000	27 3/4				28 1/8	28 1/2	0
24826	MCNA	0							0
24827	MCND	0							0
24828	MCNI	0							0
24829	MCNL	0							0
24830	MCNLX	0	10.36				10.36	10.36	0
24831	MCNM	0							0
24832	MCNMX	0	9.97				9.97	10.47	0
24833	MCNN	0							0
24834	MCNS	15000	1.2000	1.0800	1.2000	1.0500	1.1500	1.2200	279000
24835	MCNT	0							0
24836	MCNY	0							0
24837	MCNYX	0	9.91				9.91	10.40	0
24838	MCNZ	0							0
24839	MCNp	400	25 5/8				25 5/8	26	0
24840	MCNpA	100	25 3/4	25 3/4	25 3/4	25 3/4			100
24841	MCNpP	0							0
24842	MCNpT	500	26 3/4	26 3/4	26 3/4	26 3/4	26 1/2	27	500
24843	MCO	2000	20				20 3/4	21	0
24844	MCOAX	0	14.53				14.53	15.38	0
24845	MCOM	100	14 3/4	14 5/8	14 7/8	14 3/8	14 3/8	14 3/4	23500
24846	MCON	200	3 3/8	3 1/2	3 1/2	3 3/8	3 3/8	3 5/8	6200
24847	MCOR	0							0
24848	MCOXX	0	0.71				2.78	2.82	3241
24849	MCP	100	47 1/8						0
24850	MCPAX	0	17.80				17.80	18.89	0
24851	MCPB	0							0
24852	MCPCX	0	22.59				22.59	22.59	0
24853	MCPG	0							0
24854	MCPNX	0	12.56				12.56	12.56	0
24855	MCPO	0							0
24856	MCPRX	0	17.31				17.31	17.31	0
24857	MCPTF	0	0.2100						0
24858	MCPW	0							0
24859	MCQRX	0	26.00				26.00	26.00	0
24860	MCR	1000	9 5/8	9 5/8	9 5/8	9 5/8	9 1/2	9 7/8	1000
24861	MCRI	200	2 15/16				2 7/8	3 1/8	0
24862	MCRL	100	23 1/2	23 3/8	23 1/2	23 1/4	23 1/4	24	1400
24863	MCRN	1000	2	1 3/4	2	1 3/4	1 15/16	2	229400
24864	MCRO	0							0
24865	MCRS	200	29 3/4	30	30	28	29 1/4	29 3/4	84800
24866	MCRXX	0	0.40				3.30	3.35	2165
24867	MCS	300	22				22 3/4	23 3/8	0
24868	MCSAX	0	31.42				31.42	33.25	0
24869	MCSB	0							0
24870	MCSCX	0	31.13				31.13	31.13	0
24871	MCSEX	0	23.44				23.44	24.16	0
24872	MCSGX	0	8.20				8.20	8.20	0
24873	MCSI	2000	2 5/16	2 3/8	2 7/16	2	2 1/8	2 5/16	138900
24874	MCSIW	0							0
24875	MCSPX	0	18.54				18.54	18.54	0
24876	MCST	300	29.5000						0
24877	MCSVX	0	14.51				14.51	14.51	0
24878	MCSX	1000	3 7/8				3 5/8	3 7/8	0
24879	MCSXX	0	0.45				3.45	3.51	4863
24880	MCSY	1200	28 1/2	29	29 1/2	28 1/4	28 1/4	28 3/4	163100
24881	MCSw	0					22	23 5/8	0
24882	MCT	500	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 5/8	500
24883	MCTC	0							0
24884	MCTCX	0	4.98				4.98	4.98	0
24885	MCTH	2000	14 3/4	14 7/8	15	14 1/4	14 1/2	15	97000
24886	MCTI	1000	4				3 7/8	4 1/16	0
24887	MCTL	500	2 3/8	2 1/8	2 1/8	2 1/8	2 1/4	2 1/2	22200
24888	MCTMX	0	10.23				10.23	10.55	0
24889	MCTO	0							0
24890	MCTS	0							0
24891	MCTWX	0	17.58				17.58	17.58	0
24892	MCTXX	0	0.45				2.83	2.87	2638
24893	MCU	1000	27 7/8						0
24894	MCU.W	0							0
24895	MCU/WS	200	9				10 3/8	11 1/8	0
24896	MCUA	0							0
24897	MCUAF	2000	4 29/32	4 7/8	5 3/16	4 1/2	4 3/4	4 31/32	162100
24898	MCUP	0							0
24899	MCUpD	100	96 1/8						0
24900	MCUpE	600	100 1/4						0
24901	MCVXX	0	0.43				4.67	4.78	338
24902	MCW	0							0
24903	MCW.A	0							0
24904	MCWIX	0	8.96				8.96	8.96	0
24905	MCX	16000	3 13/16				3 3/4	4 1/16	0
24906	MCXR	0							0
24907	MCY	300	56 3/4						0
24908	MCYX	5000	0.0100				0.0050	0.0100	0
24909	MCZ	0					25 3/8	25 3/4	0
24910	MD	200	52 7/8	53 1/4	53 1/2	52 7/8	52 1/2	53 1/4	1100
24911	MDA	1600	33				33 3/8	33 7/8	0
24912	MDAB	0							0
24913	MDAI	0							0
24914	MDAJX	0	9.61				9.61	10.01	0
24915	MDAM	0							0
24916	MDAMX	0	11.45				11.45	11.93	0
24917	MDAN	100	0.6250				0.6250	1.5000	0
24918	MDAO	0							0
24919	MDAS	0							0
24920	MDAT	0							0
24921	MDAX	0							0
24922	MDB	400	9 15/16						0
24923	MDBAX	0	31.65				31.65	33.40	0
24924	MDBK	300	26 3/4	26 3/4	26 3/4	26 1/2	26 1/2	27 1/4	3200
24925	MDBR	0							0
24926	MDC	400	7 1/4	7 1/4	7 1/4	7 1/4			400
24927	MDCC	7000	14 1/4	13 1/2	14 1/4	13 1/2	13 7/8	14 1/4	30700
24928	MDCD	4000	7 1/2	7 7/16	7 5/8	7 3/8	7 7/16	7 5/8	121600
24929	MDCI	1600	1 11/16	1 11/16	1 3/4	1 11/16	1 11/16	1 13/16	5900
24930	MDCL	500	5 3/8	5 1/8	5 3/8	5 1/8	5 1/8	5 3/8	2100
24931	MDCLW	0							0
24932	MDCMX	0	11.74				11.74	12.23	0
24933	MDCN	0							0
24934	MDCO	3600	17 1/4	17 1/2	17 3/4	17	17 1/4	17 1/2	495600
24935	MDCPX	0	32.21				32.21	33.99	0
24936	MDCR	0							0
24937	MDCTX	0	11.53				11.53	11.65	0
24938	MDCXX	0	0.53				2.77	2.81	483
24939	MDD	200	27 1/8						0
24940	MDDCX	0	14.81				14.81	15.63	0
24941	MDDRX	0	18.03				18.03	19.03	0
24942	MDDVX	0	12.81				12.81	13.52	0
24943	MDE	0							0
24944	MDEFX	0	17.35				17.35	18.31	0
24945	MDEG	0							0
24946	MDEH	0							0
24947	MDEL	0							0
24948	MDEN	1500	0.0010						0
24949	MDEP	0							0
24950	MDEST	0							0
24951	MDET	0							0
24952	MDEV	0							0
24953	MDEX	1000	23 1/8	23 1/8	23 1/4	23 1/8	23 1/8	23 1/4	14000
24954	MDEpA	200	28 1/2						0
24955	MDEpB	200	31						0
24956	MDFGX	0	15.27				15.27	16.12	0
24957	MDFSX	0	9.65				9.65	10.05	0
24958	MDG	1000	4 3/8				4 1/4	4 5/8	0
24959	MDGBF	0	4.0000						0
24960	MDGCX	0	10.67				10.67	11.26	0
24961	MDGOX	0	9.63				9.63	10.03	0
24962	MDGP	500	0.1000	0.0800	0.1100	0.0700	0.0700	0.1000	107500
24963	MDGRX	0	18.90				18.90	19.95	0
24964	MDGUX	0	15.14				15.14	15.77	0
24965	MDGVX	0	10.87				10.87	11.47	0
24966	MDHCX	0	5.34				5.34	5.64	0
24967	MDHDX	0	15.02				15.02	15.85	0
24968	MDHIX	0	7.96				7.96	8.29	0
24969	MDHQX	0	11.47				11.47	11.95	0
24970	MDI	600	9 1/2	9 1/2	9 1/2	9 1/2			6200
24971	MDIEX	0	12.01				12.01	12.68	0
24972	MDII	400	15 1/4	15 5/8	15 5/8	15 1/4	15 1/4	15 5/8	55800
24973	MDIS	0							0
24974	MDISX	0	18.18				18.18	18.18	0
24975	MDIT	5000	0.1050	0.1050	0.1050	0.1000	0.1000	0.1050	252700
24976	MDITX	0	10.71				10.71	10.93	0
24977	MDJTU	1000	7.7500	8.2500	8.2500	7.7500	7.7500	8.2500	3400
24978	MDJUV	2000	7.0000						0
24979	MDK	1000	5 13/16						0
24980	MDKI	1000	3 3/8	3 1/4	3 5/8	3 1/8	3 1/8	3 1/2	33800
24981	MDLB	1000	704.0000				703.0000	718.0000	0
24982	MDLD	2000	8 3/8	8 1/4	8 1/2	8 1/4	8 3/8	8 5/8	67900
24983	MDLI	100	17 1/4	17 1/2	17 1/2	17 1/4	17 1/4	17 3/8	89800
24984	MDLL	0							0
24985	MDLMX	0	9.97				9.97	10.07	0
24986	MDLN	0							0
24987	MDLO	10000	16.5000						0
24988	MDLOX	0	15.53				15.53	16.39	0
24989	MDLTX	0	12.84				12.84	13.55	0
24990	MDM	100	21 3/8	21 1/4	21 3/8	21 1/4	21 1/8	21 1/2	200
24991	MDMBX	0	10.76				10.76	10.76	0
24992	MDMC	3000	5/16				9/32	7/16	0
24993	MDMCW	3000	1/32				1/32	1/8	0
24994	MDMCZ	5000	1/8				1/16	3/16	0
24995	MDMH	0							0
24996	MDMI	1500	0.1250				0.1250	0.2812	0
24997	MDMIX	0	8.10				8.10	8.44	0
24998	MDML	0							0
24999	MDMM	0							0
25000	MDMO	0							0
25001	MDMTX	0	10.03				10.03	10.13	0
25002	MDMX	0							0
25003	MDMXX	0	0.69				3.05	3.09	540
25004	MDN/WS	200	5 7/8				5 3/4	6	0
25005	MDN/WSw	100	3 1/2						0
25006	MDNKX	0	11.27				11.27	11.74	0
25007	MDNLX	0	10.36				10.36	10.79	0
25008	MDNN	0							0
25009	MDNR	10000	0.0937				0.0937	0.1875	0
25010	MDNw	0					14 7/8	15 3/8	0
25011	MDO	0	252.99	252.99	252.99	252.99			0
25012	MDP	100	49 3/8				51 3/8	51 3/4	0
25013	MDPCX	0	24.02				24.02	25.35	0
25014	MDPG	0							0
25015	MDPNX	0	13.01				13.01	13.73	0
25016	MDPS	0							0
25017	MDPW	0							0
25018	MDQ	400	9 7/8	9 7/8	9 7/8	9 7/8			1000
25019	MDQL	0							0
25020	MDQRX	0	28.00				28.00	29.55	0
25021	MDR	500	17 5/8	17 3/8	17 5/8	17 3/8	17 1/4	17 5/8	3900
25022	MDRB	0							0
25023	MDRC	0							0
25024	MDRE	0							0
25025	MDRH	0							0
25026	MDRN	0							0
25027	MDRO	0							0
25028	MDRP	0							0
25029	MDRPP	22500	39.5000						0
25030	MDRS	0							0
25031	MDRT	0							0
25032	MDRU	0							0
25033	MDRX	10000	45	46 1/2	47	42 1/4	44 3/4	45 1/4	538600
25034	MDS	0							0
25035	MDSC	300	0.6875	0.6250	0.6875	0.6250	0.6250	0.6875	8300
25036	MDSDF	0	14.9800						0
25037	MDSI	500	1.3750						0
25038	MDSIX	0	7.82				7.82	8.15	0
25039	MDSL	0							0
25040	MDSLF	3000	6 7/8	6 3/4	7	6 3/4	6 3/4	7 1/4	10200
25041	MDSN	400	21 1/2	22	22	21 1/2	21 1/2	22	10600
25042	MDSPX	0	19.34				19.34	20.41	0
25043	MDSX	500	0.1250						0
25044	MDT	100	68	67 7/8	68 1/2	67 3/4	66 7/8	67 3/8	5700
25045	MDTA	4000	0.7500				0.5625	1.0000	0
25046	MDTC	1000	5 1/4				5 1/4	5 1/2	0
25047	MDTCX	0	5.19				5.19	5.48	0
25048	MDTD	0							0
25049	MDTI	0							0
25050	MDTK	0							0
25051	MDTL	0							0
25052	MDTM	0							0
25053	MDTN	0							0
25054	MDTO	0							0
25055	MDTP	0							0
25056	MDTR	0							0
25057	MDTS	0							0
25058	MDTT	0							0
25059	MDTW	0							0
25060	MDTWX	0	18.24				18.24	19.25	0
25061	MDTX	0							0
25062	MDTY	0							0
25063	MDU	100	21 7/8				21 1/4	21 1/2	0
25064	MDURN	100	65.0000						0
25065	MDURP	100	60.6000						0
25066	MDV	200	17				16 3/4	17 1/8	0
25067	MDVAF	0	2.8000						0
25068	MDVC	0							0
25069	MDVD	0							0
25070	MDVF	0							0
25071	MDVJ	0							0
25072	MDVL	0							0
25073	MDVLX	0	10.11				10.11	10.67	0
25074	MDVM	0							0
25075	MDVN	0							0
25076	MDVP	1000	1.8752						0
25077	MDVR	0							0
25078	MDVT	200	19.0000						0
25079	MDVU	0							0
25080	MDVX	0							0
25081	MDW	0							0
25082	MDWAP	0							0
25083	MDWB	300	11.0000						0
25084	MDWC	0							0
25085	MDWIX	0	8.97				8.97	9.34	0
25086	MDWV	600	11 3/4	11 1/2	12	11 1/2	11 1/2	12	3900
25087	MDWZ	500	0.0400						0
25088	MDXBX	0	10.38				10.38	10.38	0
25089	MDXR	200	5 1/8	4 3/4	5 1/8	4 3/4	4 3/4	5 1/8	34200
25090	MDY	200	50 3/64	50 3/64	50 3/64	50 3/64			200
25091	MDYN	300	9 1/8	9 1/4	9 1/4	9	9	9 1/8	40200
25092	MDZ	0							0
25093	MDZ.A	0							0
25094	MDw	0					50 3/8	51 3/8	0
25095	ME	0							0
25096	ME+A	0							0
25097	MEA	200	58	57 7/8	58	57 7/8	58 1/8	58 5/8	400
25098	MEAC	0							0
25099	MEAGF	0	18.7500						0
25100	MEAI	0							0
25101	MEAK	0							0
25102	MEAS	3000	0.3000				0.2187	0.4375	0
25103	MEAT	0							0
25104	MEAW	0							0
25105	MEAY	0							0
25106	MEBA	0							0
25107	MEBG	500	0.5000	0.4800	0.5000	0.4800	0.4062	0.5000	10500
25108	MEBR	0							0
25109	MEC	600	15 1/2	15 1/2	15 1/2	15 1/2	15 1/4	15 5/8	600
25110	MECB	0							0
25111	MECC	0							0
25112	MECH	1000	15 1/2	15 1/2	15 3/4	15 1/2	15 1/2	15 3/4	45500
25113	MECK	6500	23	22 1/8	23 3/8	21 3/4	22 3/4	23 1/2	88000
25114	MECL	0							0
25115	MECN	100	16	15 1/2	16 1/4	15 1/2	15 1/2	16	135000
25116	MECR	0							0
25117	MECS	7500	5 5/16	5 1/2	5 1/2	5 1/4	5 1/4	5 3/8	54000
25118	MECX	0							0
25119	MECY	0							0
25120	MECp	100	25 1/8						0
25121	MED	1000	5 3/4				5 11/16	6	0
25122	MEDA	600	8 5/8	9	9 1/4	8 5/8	8 5/8	8 3/4	730000
25123	MEDB	700	0.0010						0
25124	MEDC	5000	7 1/4	7 5/8	7 5/8	7 1/4	7 1/4	7 1/2	54700
25125	MEDD	2000	27/32	3/4	7/8	3/4	3/4	27/32	12600
25126	MEDDP	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/8	1000
25127	MEDDW	4000	5/8				5/8	1 3/8	0
25128	MEDI	200	15 1/4	15 1/8	15 1/2	15 1/8	15 1/8	15 3/8	38300
25129	MEDJ	500	4 7/8				4 3/4	5 1/8	0
25130	MEDM	5000	2 3/4	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	6000
25131	MEDO	7500	0.0200						0
25132	MEDP	2000	9 5/8				9 3/8	9 7/8	0
25133	MEDQ	1000	19	18 3/4	19	18 3/4	18 3/4	19 1/2	1400
25134	MEDR	0							0
25135	MEDS	5000	6 7/8	6 3/4	6 7/8	6 3/4	6 3/4	7	31000
25136	MEDT	0							0
25137	MEDW	1500	3 3/4	3 5/8	3 3/4	3 5/8	3 5/8	4 1/8	6500
25138	MEDX	100	7	7	7	6 1/2	6 5/8	7	61500
25139	MEDY	500	3 5/8	3 1/2	3 5/8	3 1/2	3 9/16	3 3/4	10000
25140	MEDp	100	5 5/8						0
25141	MEE	200	11 1/2						0
25142	MEEI	0							0
25143	MEEIX	0	21.82				21.82	21.82	0
25144	MEEO	200	6.5000				6.5000	7.0000	0
25145	MEF	400	7 1/4				6 7/8	7 1/2	0
25146	MEG	0							0
25147	MEG.A	0							0
25148	MEG/A	600	30 3/4	31 3/8	31 3/8	30 3/4	30 3/4	31 1/4	700
25149	MEGA	0							0
25150	MEGBX	0	31.13				31.13	31.13	0
25151	MEGF	0							0
25152	MEGFJ	0							0
25153	MEGFQ	400	0.0500	0.0500	0.0500	0.0500	0.0500	0.0700	400
25154	MEGFX	0	14.01				14.01	14.01	0
25155	MEGH	2000	0.6250	0.7500	0.7500	0.6250	0.6250	0.7968	18000
25156	MEGIC	0							0
25157	MEGO	2700	9 1/8	9 1/4	9 3/8	9	9	9 1/4	39700
25158	MEGP	0							0
25159	MEGR	0							0
25160	MEGT	0							0
25161	MEGU	0							0
25162	MEGV	0							0
25163	MEGXC	0							0
25164	MEH	200	34 5/8				34 1/4	34 3/4	0
25165	MEHB	0							0
25166	MEHI	0							0
25167	MEHL	1400	2 3/4	2 7/8	3 1/16	2 3/4	2 3/4	2 7/8	18300
25168	MEHLW	5000	1.6250				0.8750	1.7500	0
25169	MEHR	0							0
25170	MEHS	0							0
25171	MEHT	0							0
25172	MEIBX	0	13.31				13.31	13.31	0
25173	MEICX	0	13.37				13.37	13.37	0
25174	MEII	0							0
25175	MEIIQ	200	0.0312	0.0312	0.0500	0.0312	0.0312	0.0700	5500
25176	MEIS	1000	0.6250				0.6250	1.0000	0
25177	MEIV	28000	0.0312				0.0312	0.2187	0
25178	MEK	200	109						0
25179	MEL	400	67 3/8	67 3/8	67 3/8	67 3/8	67 1/2	68 1/8	400
25180	MELB	0							0
25181	MELC	0							0
25182	MELD	0							0
25183	MELE	0							0
25184	MELF	0							0
25185	MELG	0							0
25186	MELGX	0	12.42				12.42	12.42	0
25187	MELH	0							0
25188	MELI	0							0
25189	MELK	0							0
25190	MELL	1000	0.1500	0.1500	0.1500	0.1500	0.1500	0.2500	1000
25191	MELM	0							0
25192	MELN	0							0
25193	MELO	0							0
25194	MELP	0							0
25195	MELR	0							0
25196	MELS	0							0
25197	MELT	0							0
25198	MELW	0							0
25199	MELY	0							0
25200	MELpI	700	25	25	25	25			700
25201	MELpJ	100	25 3/8	25 3/8	25 3/8	25 3/8			200
25202	MELpK	100	26 1/8	26 1/8	26 1/8	26 1/8			100
25203	MEM	300	7 1/4						0
25204	MEMAX	0	16.07				16.07	16.87	0
25205	MEMBX	0	15.99				15.99	15.99	0
25206	MEMCF	500	19 5/8	19 1/2	19 7/8	19 3/8	19 3/8	19 5/8	44300
25207	MEME	0							0
25208	MEMKX	0	11.32				11.32	11.32	0
25209	MEML	0							0
25210	MEMLA	1000	0.1250	0.1250	0.1250	0.1250	0.0625	0.1875	1000
25211	MEMO	2000	1 1/8	1 1/4	1 1/4	1 1/32	1 1/32	1 1/8	51400
25212	MEMX	0							0
25213	MEMXY	1000	0.3125				0.1250	0.2187	0
25214	MEN	400	10 3/4				10 5/8	11	0
25215	MENB	100	7.5000						0
25216	MENI	3000	3.0000	3.0000	3.0000	3.0000	2.5000	3.5000	3000
25217	MENJ	800	1 5/32				1 5/32	1 5/16	0
25218	MENS	5000	23 3/4	23 5/8	23 7/8	23 1/2	23 5/8	24	15600
25219	MENT	100	9 1/16	9 3/16	9 5/16	9 1/16	9 1/16	9 1/4	195100
25220	MENU	3000	0.0937				0.0937	0.2500	0
25221	MENUB	4400	0.0200						0
25222	MENW	1100	0.2500	0.2500	0.2500	0.2500	0.2500	0.3437	2200
25223	MEO	0	85.52						0
25224	MEOH	0							0
25225	MEOHF	15000	9 47/64	9 13/16	9 15/16	9 11/16	9 11/16	9 13/16	109200
25226	MEOL	0							0
25227	MEOLY	0	0.0010						0
25228	MEPE	0							0
25229	MEPL	3500	14.0000	14.0000	14.0000	14.0000			3500
25230	MER	5000	76 3/8	76 3/8	76 3/8	76 3/8	76 5/8	77 1/8	5000
25231	MERA	0							0
25232	MERAY	0							0
25233	MERB	0							0
25234	MERC	0							0
25235	MERCS	700	10 3/4	10 3/4	11	10 1/2	10 5/8	10 7/8	70500
25236	MERDX	0	30.82				30.82	30.82	0
25237	MERE	0							0
25238	MERF	0							0
25239	MERFX	0	15.29				15.29	15.29	0
25240	MERG	1000	0.1400						0
25241	MERI	100	31 1/2	31 1/2	31 1/2	31 1/2	31 1/2	34	100
25242	MERK	0							0
25243	MERL	10000	0.0010						0
25244	MERM	0							0
25245	MERN	0							0
25246	MERO	0							0
25247	MERP	0							0
25248	MERQ	600	10 3/4	11 1/4	11 1/4	10 3/8	10 1/2	11	101200
25249	MERR	0							0
25250	MERS	1000	27/32	27/32	7/8	23/32	13/16	7/8	78000
25251	MERT	0							0
25252	MERV	0							0
25253	MERW	0							0
25254	MERX	1900	13 7/8	14	14	13 3/8	13 3/8	13 7/8	116400
25255	MERY	0							0
25256	MERpA	2800	29 61/64	29 7/8	29 61/64	29 7/8			4400
25257	MES	500	43 3/4				43 5/8	44 1/4	0
25258	MESA	400	9 1/4	9 1/8	9 3/8	9	9 1/4	9 3/8	344400
25259	MESB	0							0
25260	MESC	0							0
25261	MESE	0							0
25262	MESH	0							0
25263	MESI	0							0
25264	MESN	0							0
25265	MESO	0							0
25266	MESR	0							0
25267	MESS	0							0
25268	MEST	0							0
25269	MESV	0							0
25270	MESW	200	12 1/4				12 1/4	12 3/4	0
25271	MESX	0							0
25272	MESw	100	39				38	38 3/8	0
25273	MET	500	8 5/8						0
25274	META	1000	6 1/8	6 1/8	6 1/8	5 1/2	5 5/8	6 1/8	17300
25275	METB	1000	6	6	6	6	5 1/2	6 1/4	1000
25276	METE	500	5.7500	5.7500	5.7500	5.5000	5.5625	5.8750	33600
25277	METG	1000	28 1/2	28 1/2	28 1/2	28 3/8	28	28 1/2	12200
25278	METH	0							0
25279	METHA	400	19 1/4	19 1/2	19 1/2	19	19	19 1/2	41600
25280	METHB	400	18 3/4				18 7/8	19 1/2	0
25281	METL	0							0
25282	METLF	1500	3 1/4	3 1/8	3 5/16	3 1/8	3 3/16	3 3/8	25000
25283	METM	0							0
25284	METP	500	1.2500				0.7500	1.2500	0
25285	METR	20000	7.0000	7.0000	7.0000	7.0000	8.2500	9.0000	20000
25286	METS	200	1.3750	1.7500	1.7500	1.3750	1.3750	1.7500	1900
25287	METV	100	0.0150				0.0150	0.0500	0
25288	METZ	100	24 3/4	24 7/8	25 3/8	24 3/4	24 3/4	25 3/8	78400
25289	MEURX	0	11.11				11.11	11.11	0
25290	MEV	0	93.57						0
25291	MEVCX	0	17.62				17.62	17.62	0
25292	MEX	0	82.32	82.32	82.90	81.82	82.11	83.03	0
25293	MEXA	0							0
25294	MEXI	0							0
25295	MEXIC	0							0
25296	MEpA	200	27 1/8	27 1/8	27 1/4	27 1/8			2300
25297	MEpB	200	25 1/2	25 27/64	25 1/2	25 27/64			12200
25298	MF	200	19 1/8	19 1/8	19 1/8	19 1/8	18 7/8	19 1/2	400
25299	MFA	0							0
25300	MFAC	100	25 1/2	25 1/2	28	25 1/2	25 1/2	28	300
25301	MFALX	0	10.68				10.68	11.21	0
25302	MFARX	0	9.87				9.87	10.36	0
25303	MFBBX	0	13.28				13.28	13.28	0
25304	MFBC	2000	16 3/8	16	16 3/8	16	15 3/4	16 1/2	4000
25305	MFBFX	0	13.33				13.33	13.99	0
25306	MFC	400	4 7/8				4 1/2	4 7/8	0
25307	MFCB	200	23	22	23	22	22	23 1/2	4600
25308	MFCI	0							0
25309	MFCO	100	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/4	100
25310	MFCV	6700	4 3/4				4 5/8	4 7/8	0
25311	MFCX	100	15 1/2				15 1/2	15 3/4	0
25312	MFECX	0	31.14				31.14	31.14	0
25313	MFEGX	0	31.66				31.66	33.59	0
25314	MFFC	400	14 1/4	13 3/4	14 1/4	13 3/4	13 3/4	14 1/4	4400
25315	MFFLX	0	9.86				9.86	10.35	0
25316	MFFXX	0	0.59				3.53	3.59	858
25317	MFGBX	0	9.56				9.56	9.56	0
25318	MFGSX	0	9.57				9.57	10.05	0
25319	MFI	100	24 3/4	24 3/4	24 3/4	24 3/4	24 5/8	25 1/8	100
25320	MFIAX	0	8.70				8.70	9.13	0
25321	MFIB	0							0
25322	MFIBX	0	11.29				11.29	11.29	0
25323	MFIC	100	1 7/16	1 3/8	1 7/16	1 11/32	1 7/16	1 9/16	23200
25324	MFID	0							0
25325	MFIFX	0	10.01				10.01	10.51	0
25326	MFIH	0							0
25327	MFII	0							0
25328	MFIIX	0	21.20				21.20	21.63	0
25329	MFINX	0	10.62				10.62	10.62	0
25330	MFIOX	0	8.24				8.24	8.65	0
25331	MFIS	0							0
25332	MFISX	0	21.19				21.19	21.19	0
25333	MFIXX	0	0.37				4.79	4.91	1005
25334	MFIY	0							0
25335	MFL	0							0
25336	MFLR	3000	14 7/8				14 3/4	15 3/4	0
25337	MFLXX	0	0.52				2.86	2.90	273
25338	MFM	900	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	900
25339	MFM.A	0							0
25340	MFM.B	0							0
25341	MFMXX	0	0.37				4.89	5.01	3404
25342	MFN	500	11 3/8	11	11 3/8	11	11 1/8	11 1/2	3600
25343	MFNA	0							0
25344	MFNC	0							0
25345	MFNG	0							0
25346	MFNN	0							0
25347	MFNR	0							0
25348	MFNS	0							0
25349	MFNT	0							0
25350	MFO	100	28				28 3/8	28 7/8	0
25351	MFOC	0							0
25352	MFOR	0							0
25353	MFOwr	0							0
25354	MFP	0							0
25355	MFRBX	0	19.19				19.19	19.19	0
25356	MFRCX	0	19.22				19.22	19.22	0
25357	MFRFX	0	19.56				19.56	20.75	0
25358	MFRI	1300	7 3/4	7 1/2	8	7 1/2	7 1/2	8	7700
25359	MFRM	100	14.1250						0
25360	MFS	0							0
25361	MFSB	10000	22 1/4				21 1/2	22 1/2	0
25362	MFSCX	0	12.11				12.11	12.71	0
25363	MFSL	1000	32 7/8	33	33	32 3/4	32 1/2	33	9800
25364	MFSMX	0	11.10				11.10	11.65	0
25365	MFSSX	0	11.09				11.09	11.64	0
25366	MFST	2000	48 7/8	49 1/4	49 3/8	48 3/4	48 7/8	49 1/8	668300
25367	MFSTP	10000	84	83 3/8	84	83 3/8	82 1/2	84	22500
25368	MFT	1000	14 1/8				13 5/8	14 1/2	0
25369	MFTXX	0	0.48				3.29	3.34	6297
25370	MFUN	300	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	9 1/8	600
25371	MFV	100	18 1/8				18 3/8	18 3/4	0
25372	MFW	0							0
25373	MFWBX	0	13.27				13.27	13.27	0
25374	MFWTX	0	13.29				13.29	13.95	0
25375	MFWVX	0	11.48				11.48	12.05	0
25376	MFXXX	0	0.49				3.12	3.17	578
25377	MG	1000	7 3/8	7 3/8	7 3/8	7 3/8			1000
25378	MG.A	0							0
25379	MG.B	0							0
25380	MGA	500	54 7/8	55	55	54 7/8	54 3/4	55 1/8	1600
25381	MGAA	0							0
25382	MGAAX	0	15.32				15.32	16.25	0
25383	MGAB	5000	8.1250				7.0000	8.5000	0
25384	MGAC	0							0
25385	MGAD	0							0
25386	MGAG	0							0
25387	MGAI	0							0
25388	MGAM	1000	5 1/16	5	5 1/16	5	5	5 1/4	1300
25389	MGAS	1000	15/16	15/16	1	15/16	15/16	1	17300
25390	MGAW	0							0
25391	MGB	1300	14 3/4	14 3/4	14 3/4	14 3/4			1300
25392	MGC	1000	11	11	11	10 7/8			1900
25393	MGCAX	0	30.77				30.77	30.77	0
25394	MGCC	500	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 3/8	500
25395	MGCK	0							0
25396	MGCP	0							0
25397	MGCR	0							0
25398	MGCXX	0	0.46				5.37	5.52	2194
25399	MGDC	0							0
25400	MGDK	0							0
25401	MGEEX	0	8.94				8.94	8.94	0
25402	MGEIX	0	13.79				13.79	13.79	0
25403	MGEMX	0	14.81				14.81	14.81	0
25404	MGEN	2000	1 3/4				1 5/8	2 3/8	0
25405	MGEQX	0	15.60				15.60	15.60	0
25406	MGF	100	6 3/4	6 3/4	6 3/4	6 3/4	6 1/2	6 7/8	100
25407	MGFD	4100	0.0312				0.0100	0.1000	0
25408	MGFIX	0	23.21				23.21	23.21	0
25409	MGFUX	0	12.12				12.12	12.12	0
25410	MGFXX	0	0.07				4.85	4.97	667
25411	MGG	5000	38 1/2				36 1/8	37 1/2	0
25412	MGGA	0							0
25413	MGGB	0							0
25414	MGGBX	0	22.78				22.78	22.78	0
25415	MGGC	0							0
25416	MGGD	0							0
25417	MGGE	0							0
25418	MGGFX	0	11.49				11.49	11.49	0
25419	MGGH	0							0
25420	MGGI	0							0
25421	MGGK	0							0
25422	MGGL	0							0
25423	MGGM	0							0
25424	MGGN	0							0
25425	MGGO	0							0
25426	MGGR	0							0
25427	MGGRF	0							0
25428	MGGS	0							0
25429	MGGT	0							0
25430	MGGV	0							0
25431	MGGW	0							0
25432	MGGX	0							0
25433	MGGY	0							0
25434	MGI	300	19				19 5/8	20 1/4	0
25435	MGIAX	0	16.32				16.32	17.13	0
25436	MGIBX	0	16.24				16.24	16.24	0
25437	MGIC	0							0
25438	MGICF	1000	8 1/8	7 3/4	8 1/8	7 3/4	7 3/4	8 1/8	21100
25439	MGIEX	0	31.50				31.50	31.50	0
25440	MGIFX	0	11.31				11.31	11.31	0
25441	MGIGX	0	15.34				15.34	15.34	0
25442	MGIIX	0	11.57				11.57	11.57	0
25443	MGIKQ	100	0.0100				0.0100	0.0500	0
25444	MGIN	5000	0.1875				0.1562	0.3750	0
25445	MGIP	0							0
25446	MGISX	0	10.19				10.19	10.19	0
25447	MGITX	0	44.68				44.68	44.68	0
25448	MGIX	0							0
25449	MGIXX	0	0.46				4.98	5.10	2638
25450	MGL	5000	16 1/4				19 7/8	20 3/8	0
25451	MGLBX	0	8.45				8.45	8.45	0
25452	MGLC	0							0
25453	MGLCF	400	3 55/64	3 5/8	4	3 5/8	3 5/8	4	10700
25454	MGLCX	0	8.43				8.43	8.43	0
25455	MGLD	0							0
25456	MGLF	2000	6 1/4	6 1/8	6 1/2	6	6	6 1/2	29300
25457	MGLFX	0	8.47				8.47	8.69	0
25458	MGLI	0							0
25459	MGLN	25000	1.1250	1.1250	1.1250	1.1250	0.7500	1.3750	50000
25460	MGLR	0							0
25461	MGMA	1500	2	1 7/8	2 1/8	1 7/8	1 7/8	2 1/16	11300
25462	MGMB	0							0
25463	MGMBX	0	11.03				11.03	11.03	0
25464	MGMJJ	0							0
25465	MGMLZ	500	0.1875				0.1875	0.3125	0
25466	MGMT	10400	0.0900				0.0900	0.1200	0
25467	MGMTF	0	0.2188				0.2400	0.2700	0
25468	MGMTX	0	6.66				6.66	6.99	0
25469	MGMXX	0	0.65				5.24	5.37	345
25470	MGN	700	6 5/8						0
25471	MGNB	1000	23.8750	23.7500	23.8750	23.7500	23.0000	24.0000	2500
25472	MGNBX	0	5.99				5.99	5.99	0
25473	MGNFX	0	6.20				6.20	6.58	0
25474	MGNI	0							0
25475	MGNL	400	17 1/2	18 1/4	18 1/2	17 1/2	17 1/2	18 1/2	800
25476	MGO	0					5 3/4	6 3/4	0
25477	MGOBX	0	14.32				14.32	14.32	0
25478	MGOFX	0	14.62				14.62	15.51	0
25479	MGOR	0							0
25480	MGOXX	0	0.36				4.83	4.95	826
25481	MGP	900	18 1/2						0
25482	MGPC	0							0
25483	MGPR	200	1 1/4				1 1/2	2	83300
25484	MGR	700	1/8						0
25485	MGRAX	0	16.32				16.32	17.13	0
25486	MGRBX	0	16.23				16.23	16.23	0
25487	MGRC	400	26 1/8	26 1/8	26 1/8	26 1/8	25 1/4	26 3/4	400
25488	MGRE	0							0
25489	MGREQ	500	0.0010	0.0010	0.0010	0.0010			4500
25490	MGRI	3800	0.1250	0.1250	0.1250	0.1250	0.1250	0.3750	3800
25491	MGRTX	0	15.13				15.13	15.13	0
25492	MGRW	0							0
25493	MGRWP	0							0
25494	MGRXX	0	0.77				4.73	4.84	5505
25495	MGRY	500	10 3/4				10 1/2	11	0
25496	MGS	10000	9 5/8				8 7/8	9 1/4	0
25497	MGSCF	0	0.7500						0
25498	MGSEX	0	52.28				52.28	52.28	0
25499	MGSF	1100	0.0010				0.0010	0.0400	0
25500	MGSGX	0	17.56				17.56	17.56	0
25501	MGSIX	0	19.63				19.63	19.63	0
25502	MGTBX	0	6.66				6.66	6.66	0
25503	MGTC	24300	0.1500	0.1500	0.1500	0.1500			24300
25504	MGTRX	0	10.04				10.04	10.04	0
25505	MGTS	0							0
25506	MGTXX	0	0.36				2.95	2.99	1352
25507	MGVAX	0	8.19				8.19	8.58	0
25508	MGVBX	0	12.72				12.72	12.72	0
25509	MGVXX	0	0.47				4.86	4.89	966
25510	MGWIX	0	35.77				35.77	37.26	0
25511	MGWN	0							0
25512	MGWTX	0	35.78				35.78	35.78	0
25513	MGX	200	15 3/4				14 5/8	15	0
25514	MGXC	0							0
25515	MGXE	0							0
25516	MGXF	0							0
25517	MGXG	0							0
25518	MGXH	0							0
25519	MGXI	200	5 1/2	5 1/8	5 1/2	5 1/8	5 1/8	5 1/2	83600
25520	MGXK	0							0
25521	MGXL	0							0
25522	MGXM	0							0
25523	MGXN	0							0
25524	MGXO	0							0
25525	MGXS	0							0
25526	MGXT	0							0
25527	MGXU	0							0
25528	MGXX	0							0
25529	MGXZ	0							0
25530	MH	0							0
25531	MHC	200	20				19 5/8	20	0
25532	MHCA	0							0
25533	MHCAX	0	8.41				8.41	8.81	0
25534	MHCB	0							0
25535	MHCC	0							0
25536	MHCCP	0							0
25537	MHCI	0							0
25538	MHCM	0							0
25539	MHCO	200	3 3/8				3 3/8	4	0
25540	MHCP	0							0
25541	MHCS	0							0
25542	MHCT	0							0
25543	MHCY	0							0
25544	MHDG	100	35.0000						0
25545	MHE	3500	12 1/4						0
25546	MHF	600	9				8 7/8	9 1/4	0
25547	MHFB	0							0
25548	MHG	1000	5 5/8				5 1/2	5 3/4	0
25549	MHG.A	0							0
25550	MHG.B	0							0
25551	MHGI	1000	5.5000				5.5000	6.2500	0
25552	MHHP	0							0
25553	MHI	200	14 1/4	13 7/8	14 1/4	13 7/8	13 3/4	14 1/4	1200
25554	MHIBX	0	5.32				5.32	5.32	0
25555	MHIC	0							0
25556	MHIL	0							0
25557	MHITX	0	5.32				5.32	5.59	0
25558	MHK.W	0							0
25559	MHK/WS	900	3 1/2						0
25560	MHM	6000	7/16	7/16	7/16	7/16			26000
25561	MHMXX	0	0.46				4.91	5.03	1959
25562	MHMY	1000	2 15/16	3 1/16	3 1/16	2 3/4	2 3/4	2 15/16	38600
25563	MHMYW	1000	31/32	31/32	1	31/32	29/32	1 1/32	32900
25564	MHO	200	9 1/8	9 1/8	9 1/8	9 1/8	9	9 1/2	200
25565	MHOE	0							0
25566	MHOX	0							0
25567	MHP	500	46 3/4	46 3/4	46 3/4	46 3/4	46	46 3/4	500
25568	MHPA	0							0
25569	MHPB	0							0
25570	MHPC	0							0
25571	MHPG	0							0
25572	MHPI	0							0
25573	MHPK	0							0
25574	MHPL	0							0
25575	MHPN	0							0
25576	MHPO	0							0
25577	MHPP	0							0
25578	MHPR	0							0
25579	MHPS	0							0
25580	MHPT	0							0
25581	MHPU	0							0
25582	MHPW	0							0
25583	MHPY	0							0
25584	MHPw	0					43 7/8	45 1/8	0
25585	MHR	0							0
25586	MHSA	0							0
25587	MHVY	0							0
25588	MHVYF	0	8.1250						0
25589	MHW.W	0							0
25590	MHW/WS	1000	3						0
25591	MHX	200	3 5/8				3 3/4	4 1/8	0
25592	MHXw	0					2 1/2	2 3/4	0
25593	MHY	400	11 3/8	11 3/8	11 3/8	11 3/8	11	11 3/8	400
25594	MHYA	0							0
25595	MI	300	31 1/8	31 1/8	31 1/8	31 1/8	30 3/4	31 1/8	300
25596	MIA	0	253.06	253.06	253.06	253.06			0
25597	MIAM	200	17 7/8	17 7/8	17 7/8	17 5/8	17 5/8	17 7/8	7800
25598	MIAMP	500	42 3/8				42 3/8	43 1/8	0
25599	MIAP	0							0
25600	MIAXX	0	0.44				4.68	4.79	860
25601	MIB	0							0
25602	MIBC	0							0
25603	MIBH	0							0
25604	MIBK	0							0
25605	MIBO	0							0
25606	MIBP	0							0
25607	MIBU	0							0
25608	MIBUA	120000	0.0010	0.0010	0.0010	0.0010			120000
25609	MIBW	0							0
25610	MIBpA	700	24 3/8	24 1/4	24 3/8	24 1/4			2000
25611	MIBpB	200	26 3/4	26 3/4	26 3/4	26 3/4			6800
25612	MIBpC	1000	25 1/4	25 1/4	25 1/4	25 1/8			5100
25613	MIBpD	1000	24 3/4	25 3/4	25 3/4	24 3/4			1200
25614	MIC	1300	14				13 5/8	14	0
25615	MICA	3000	20 3/8	21 1/8	21 1/2	20 3/8	20 3/8	20 1/2	199100
25616	MICC	0							0
25617	MICCF	5000	38 5/8	37 3/8	39	37 3/8	38 1/8	38 5/8	66400
25618	MICG	100	3 5/8	3 11/16	3 13/16	3 5/8	3 5/8	4	4000
25619	MICH	72	122 1/8				115 1/2	124 1/4	0
25620	MICL	15000	0.3000				0.3000	0.5000	0
25621	MICN	1000	13	12 1/4	13 1/2	11 3/4	13	13 1/2	83600
25622	MICR	100	2.0000	2.0000	2.0000	2.0000	2.0000	3.0000	100
25623	MICRP	500	5	5	6 3/8	5	5	6 3/8	3300
25624	MICRW	700	2	1 1/2	2 3/8	1 1/2	1 1/2	2 3/8	5300
25625	MICS	0							0
25626	MICT	0							0
25627	MICXX	0	0.42				2.90	2.94	2354
25628	MID	0	252.39	253.60	253.77	252.24			0
25629	MIDC	2000	19	19	19	19	19	19 3/4	2000
25630	MIDD	3000	5 3/4	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	22800
25631	MIDE	0							0
25632	MIDF	1200	16.2500						0
25633	MIDI	1000	3 5/8	3 3/8	3 5/8	3 1/8	3 3/8	3 5/8	24900
25634	MIDL	0							0
25635	MIDXX	0	0.47				2.81	2.85	517
25636	MIE	700	16 3/8						0
25637	MIEAX	0	9.61				9.61	10.06	0
25638	MIEBX	0	9.41				9.41	9.41	0
25639	MIEDX	0	11.10				11.10	11.10	0
25640	MIEFX	0	30.80				30.80	30.80	0
25641	MIEL	0							0
25642	MIELY	0	59.5000						0
25643	MIEMX	0	48.16				48.16	48.16	0
25644	MIEPX	0	9.68				9.68	9.68	0
25645	MIEQX	0	14.70				14.70	14.70	0
25646	MIF	300	8 9/16				8 5/8	9	0
25647	MIFC	2500	6 3/8				6 1/4	7 1/4	0
25648	MIFG	0							0
25649	MIFGY	200	13 5/8	13 5/8	13 7/8	13 5/8	13 5/8	13 7/8	2700
25650	MIFIX	0	8.59				8.59	8.59	0
25651	MIFXX	0	0.44				4.81	4.93	7448
25652	MIG	300	20 1/2	20 1/2	20 1/2	20 1/2			300
25653	MIGA	100	11.6250				11.5000	11.7500	0
25654	MIGAX	0	18.58				18.58	19.71	0
25655	MIGBX	0	12.92				12.92	12.92	0
25656	MIGCX	0	30.81				30.81	30.81	0
25657	MIGD	0							0
25658	MIGFX	0	13.24				13.24	14.05	0
25659	MIGI	900	14 3/8				14 3/8	14 7/8	0
25660	MIGM	0							0
25661	MIGN	0							0
25662	MIGNP	0							0
25663	MIGR	0							0
25664	MIGRX	0	18.57				18.57	18.57	0
25665	MIGX	0							0
25666	MIGXX	0	0.47				5.01	5.14	413
25667	MIH	0	253.13	253.13	253.13	253.13			0
25668	MIHO	500	1 7/16				1 3/8	1 7/16	0
25669	MII	100	39 7/8	40 3/4	40 3/4	39 5/8	39 3/8	39 7/8	1100
25670	MIIBX	0	8.54				8.54	8.54	0
25671	MIIC	0							0
25672	MIIFX	0	8.53				8.53	8.96	0
25673	MIIL	0							0
25674	MIIX	0							0
25675	MIIXX	0	0.27				4.40	4.50	1004
25676	MIKE	500	9 5/8	9 3/4	10 1/4	9 1/2	9 5/8	9 7/8	1096500
25677	MIKL	2000	11 3/4	12 1/8	12 3/8	11 3/4	11 3/4	12	36100
25678	MIKN	1000	6 1/4	6 3/8	6 3/4	5 15/16	5 15/16	6 1/4	56500
25679	MIKR	300	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/4	300
25680	MIKXX	0	0.44				4.78	4.89	5684
25681	MIL	600	41 3/4	41 3/4	41 3/4	41 3/4	41 1/4	41 5/8	600
25682	MILA	0							0
25683	MILAA	100	0.6250				0.6250	0.8125	0
25684	MILAX	0	13.03				13.03	13.03	0
25685	MILB	0							0
25686	MILE	0							0
25687	MILG	0							0
25688	MILI	0							0
25689	MILK	700	3.9375	3.8125	3.9375	3.8125	3.8125	3.9375	67300
25690	MILO	0							0
25691	MILR	13600	0.1700	0.1700	0.1700	0.1700	0.1600	0.1800	18600
25692	MILS	0							0
25693	MILT	1000	2 13/16	2 3/4	2 7/8	2 3/4	2 3/4	3	35800
25694	MILX	0							0
25695	MILY	0							0
25696	MIM	0							0
25697	MIMOF	0	1.3200						0
25698	MIMOY	0	2.5500						0
25699	MIMS	100	5 5/8	6	6 3/8	5 1/2	5 1/2	6 3/8	5300
25700	MIMXX	0	0.63				3.13	3.18	1050
25701	MIN	200	7	7	7	7	6 7/8	7 1/4	700
25702	MIND	3000	8 5/8	8 3/8	8 15/16	8 3/8	8 3/8	8 5/8	93900
25703	MINE	2000	0.4062				0.4062	0.5312	0
25704	MINEX	0	10.81				10.81	10.81	0
25705	MINFX	0	10.53				10.53	10.53	0
25706	MINI	500	3 1/4	3 5/16	3 5/16	3 1/16	3 1/16	3 1/4	18400
25707	MINIW	5500	1/2	7/16	1/2	7/16	3/8	9/16	11000
25708	MINL	0							0
25709	MINN	9100	0.0010				0.0010	0.0500	0
25710	MINO	0							0
25711	MINON	0							0
25712	MINR	0							0
25713	MINSF	0	1.0000						0
25714	MINT	300	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	300
25715	MINWF	0							0
25716	MINX	600	0.0150	0.0150	0.0150	0.0150	0.0150	0.0200	600
25717	MINXX	0	0.63				3.26	3.31	136
25718	MINY	100	0.0010						0
25719	MIOA	400	3 3/4				3 3/4	5	0
25720	MIOBX	0	8.19				8.19	8.19	0
25721	MIPL	0							0
25722	MIPLG	0							0
25723	MIPR	0							0
25724	MIQ	0							0
25725	MIQ.A	0							0
25726	MIR	100	23 1/8	23 1/8	23 1/8	22 5/8	22 5/8	23	8500
25727	MIRA	0							0
25728	MIRB	0							0
25729	MIRC	28100	0.0010				0.0010	0.1000	0
25730	MIRD	0							0
25731	MIRE	0							0
25732	MIRG	0							0
25733	MIRL	0							0
25734	MIRM	0							0
25735	MIRN	0							0
25736	MIRO	0							0
25737	MIRR	0							0
25738	MIRS	0							0
25739	MIRT	0							0
25740	MIRU	0							0
25741	MIRV	0							0
25742	MIRX	0							0
25743	MIRY	0							0
25744	MIRw	100	27 1/2				26 1/2	27 1/8	0
25745	MIS	3000	1				3 1/8	5	0
25746	MISG	0							0
25747	MISMF	0	0.4370						0
25748	MISSX	0	9.52				9.52	9.99	0
25749	MIST	400	11				10 1/2	12 3/4	0
25750	MISY	1000	0.0010				0.0010	0.0300	0
25751	MIT	100	18 1/2				18 7/8	19 1/8	0
25752	MIT.A	0							0
25753	MIT.B	0							0
25754	MITA	0							0
25755	MITBX	0	15.73				15.73	15.73	0
25756	MITE	0							0
25757	MITEF	0	12.6250						0
25758	MITFX	0	10.02				10.02	10.02	0
25759	MITK	30000	2 1/4	2 3/8	2 5/8	2 1/4	2 1/4	2 5/16	1309200
25760	MITS	0							0
25761	MITSY	500	174	174	174	174	171 1/2	174	500
25762	MITTX	0	15.85				15.85	16.82	0
25763	MITXX	0	0.39				2.91	2.95	6429
25764	MITY	400	12 5/8	12 1/4	12 5/8	12 1/8	12 1/8	12 5/8	9100
25765	MIV	0	253.48	253.48	253.48	253.48			0
25766	MIVB	900	13.5000				13.7500	14.5000	0
25767	MIVI	1000	12 1/2				11 3/4	12 3/4	0
25768	MIX	800	11	11	11	11			800
25769	MIY	300	14 1/4				14 1/8	14 1/2	0
25770	MIYC	0							0
25771	MIYXX	0	0.44				4.93	5.05	3101
25772	MIZR	1000	5	5	5	5	4 5/8	5	1800
25773	MIZUF	0	7.7500						0
25774	MJAK	0							0
25775	MJDLF	0	8.6250						0
25776	MJDM	3000	0.1500	0.1500	0.1500	0.1500	0.1500	0.2200	6000
25777	MJET	0							0
25778	MJI	300	14 3/8				14 3/8	14 3/4	0
25779	MK/WSw	0					4 5/8	5	0
25780	MKAU	1000	1 5/8	1 5/8	1 7/8	1 5/8	1 5/8	1 7/8	13700
25781	MKC	0							0
25782	MKDEX	0	14.04				14.04	14.04	0
25783	MKFC	0							0
25784	MKFCF	500	14 1/4	14 1/8	14 3/8	14 1/8	14 1/8	14 3/8	7100
25785	MKG	100	44 1/8				44 5/8	45 3/8	0
25786	MKGC	0							0
25787	MKGG	0							0
25788	MKGI	0							0
25789	MKGL	0							0
25790	MKGN	0							0
25791	MKGR	0							0
25792	MKGS	0							0
25793	MKGT	0							0
25794	MKGU	0							0
25795	MKGp	500	58 3/4						0
25796	MKHCX	0	8.40				8.40	8.40	0
25797	MKIE	200	7 1/8	7 1/8	7 1/4	7 1/8	7 1/8	7 3/4	4100
25798	MKIEX	0	11.06				11.06	11.06	0
25799	MKM	0							0
25800	MKMXX	0	0.58				4.82	4.94	3232
25801	MKNE	0							0
25802	MKOPN	100	12 1/4				12 1/4	13	0
25803	MKOPS	500	6				5	6	0
25804	MKOR	100	2.0000				1.2500	2.0000	0
25805	MKPI	0							0
25806	MKPL	2000	3/16	3/16	3/16	3/16	3/16	1/4	2000
25807	MKPLW	2000	1/32				1/32	1/8	0
25808	MKPLZ	1000	1/32				1/32	3/32	0
25809	MKR	0							0
25810	MKRA	0							0
25811	MKRL	500	7 1/2	7 1/2	7 1/2	7 1/8	7 1/4	7 1/2	151200
25812	MKRO	4000	0.0010				0.0010	0.0600	0
25813	MKRS	600	3.1250	3.1875	3.2500	2.8750	2.8750	3.1250	95500
25814	MKS	300	10 3/8				9 7/8	10 3/8	0
25815	MKSA	0							0
25816	MKSCX	0	18.67				18.67	19.25	0
25817	MKSR	0							0
25818	MKSX	0							0
25819	MKSw	0							0
25820	MKT	0	319.58						0
25821	MKTA	0							0
25822	MKTAY	1200	14	14	14	14	13 1/2	14	1200
25823	MKTB	3000	0.0625	0.0312	0.0625	0.0312	0.0312	0.0625	6300
25824	MKTBX	0	9.91				9.91	9.91	0
25825	MKTF	0							0
25826	MKTL	500	2 1/8	2 1/8	2 1/4	1 7/8	1 7/8	2 1/4	18600
25827	MKTRX	0	20.93				20.93	20.93	0
25828	MKTXX	0							0
25829	MKTY	600	1.5000				2.0000	2.8750	0
25830	MKVAX	0	21.46				21.46	21.46	0
25831	MKX	0	556.92						0
25832	MKY	0							0
25833	MKYC	0							0
25834	MKYMF	0	4.0000						0
25835	MKw	7600	9 1/4				9 1/4	9 1/2	0
25836	MKws	0							0
25837	ML	1000	17 3/8				17 3/4	18 1/4	0
25838	MLA	39300	38 3/8						0
25839	MLAA	0							0
25840	MLAB	1000	6	6 1/4	6 1/4	6	6	6 3/8	4600
25841	MLAC	0							0
25842	MLAT	0							0
25843	MLB	100	64 1/4						0
25844	MLBAY	0	4.5000						0
25845	MLBC	1000	14 5/8	14 5/8	14 3/4	14 3/8	14 1/2	14 3/4	41900
25846	MLBCX	0	11.61				11.61	11.61	0
25847	MLBU	4000	0.8750	0.7500	0.8750	0.7500	0.6875	0.8750	21500
25848	MLC	200	11 1/4						0
25849	MLCH	200	9	9	9 1/4	9	9	9 3/8	94600
25850	MLCIX	0	12.70				12.70	12.70	0
25851	MLDH	0							0
25852	MLDR	20000	5 5/8	5 7/8	6	5 5/8	5 5/8	5 7/8	60900
25853	MLDRW	1200	5 11/16	5 11/16	5 11/16	5 11/16	5 5/8	5 11/16	1200
25854	MLDS	200	1.6250				1.6250	3.0000	0
25855	MLE	4500	7/32						0
25856	MLEXX	0	0.52				3.39	3.45	9614
25857	MLFB	1000	25.7500	25.7500	25.7500	25.7500			1000
25858	MLG	300	1 5/8				1 1/2	1 7/8	0
25859	MLGA	0							0
25860	MLGC	0							0
25861	MLGH	0							0
25862	MLGL	0							0
25863	MLGM	0							0
25864	MLGN	0							0
25865	MLGXX	0	0.54				5.24	5.38	19185
25866	MLHR	200	46 3/4	46 3/8	47 1/2	46 3/8	46 1/2	46 3/4	128200
25867	MLI	200	40				40 3/4	41 5/8	0
25868	MLIC	100	7				7	8	0
25869	MLIN	200	6 3/8	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	41800
25870	MLIS	0							0
25871	MLIXX	0	0.77				5.27	5.41	80374
25872	MLK	500	6 3/8				6 1/8	6 5/8	0
25873	MLKL	0							0
25874	MLLE	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.1000	1000
25875	MLLS	400	0.0200				0.0200	0.0600	0
25876	MLM	400	23 5/8	23 5/8	23 5/8	23 5/8	22 1/2	25 1/2	400
25877	MLMC	0							0
25878	MLME	0							0
25879	MLMEX	0	9.72				9.72	9.72	0
25880	MLMI	1000	7 1/4	7 1/2	7 1/2	7 1/4	7 1/4	7 1/2	14700
25881	MLMIW	2000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	2000
25882	MLML	0							0
25883	MLMP	0							0
25884	MLMS	0							0
25885	MLMw	0					23 1/2	23 7/8	0
25886	MLNM	300	17 1/2	17 3/4	18 1/2	17 1/2	17 1/2	18	125900
25887	MLO	0							0
25888	MLOF	0							0
25889	MLOFW	0							0
25890	MLOG	200	5 5/8	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	4800
25891	MLOR	0							0
25892	MLORF	0	0.4300						0
25893	MLR	100	27 7/8	27 7/8	27 7/8	27 7/8	29 3/8	29 7/8	200
25894	MLRC	10000	8 3/4	8 3/8	9	8 1/4	8 3/4	9	179600
25895	MLRCD	1500	7				6 3/4	7 1/4	0
25896	MLRE	0							0
25897	MLREF	500	0.9000						0
25898	MLRL	0							0
25899	MLRX	0							0
25900	MLRw	200	19				18 7/8	20 1/8	0
25901	MLS	500	21 3/4	22 1/4	22 1/4	21 3/4	21 3/4	22 1/4	2400
25902	MLSB	0							0
25903	MLSC	5000	0.4375	0.3750	0.4375	0.3750	0.4062	0.4687	49100
25904	MLSK	0							0
25905	MLSO	0							0
25906	MLSS	0							0
25907	MLSX	0							0
25908	MLSXX	0	0.39				4.68	4.79	2063
25909	MLT	100	6 7/8				6 3/4	7 1/8	0
25910	MLTA	0							0
25911	MLTC	0							0
25912	MLTE	0							0
25913	MLTG	0							0
25914	MLTI	5000	0.5000				0.3750	0.6250	0
25915	MLTL	0							0
25916	MLTN	11800	14	13 5/8	14 1/4	13 5/8	14	14 1/4	152500
25917	MLTO	0							0
25918	MLTS	0							0
25919	MLTT	0							0
25920	MLTV	200	0.6250				0.1250	0.6250	0
25921	MLTXX	0	0.57				4.95	5.07	5791
25922	MLUXX	0	0.73				4.46	4.56	490
25923	MLVE	0							0
25924	MLVEP	0							0
25925	MLWL	7500	13 7/8	13 5/8	13 7/8	13 5/8	13 5/8	13 7/8	30800
25926	MLWY	0							0
25927	MLXD	0							0
25928	MLXR	100	12.6250				13.0000	14.2500	97500
25929	MM	100	31 7/8						0
25930	MMA	2800	15 5/8						0
25931	MMABX	0	11.18				11.18	11.18	0
25932	MMACX	0	11.23				11.23	11.23	0
25933	MMAGX	0	12.88				12.88	12.88	0
25934	MMAM	25	1.0016				0.2500	0.5625	0
25935	MMAN	100	9 1/4	9 1/4	9 1/4	9 1/4	8 3/8	9 1/4	100
25936	MMAXX	0	0.58				4.82	4.94	543
25937	MMBA	0							0
25938	MMBBX	0	10.92				10.92	10.92	0
25939	MMBFX	0	10.93				10.93	11.48	0
25940	MMBI	300	29.7500						0
25941	MMBL	0							0
25942	MMBLF	700	14 5/8	14 5/8	14 11/16	14 5/8	14 5/8	14 7/8	4300
25943	MMBXX	0	0.56				2.96	3.01	548
25944	MMBpA	100	46				46 3/4	47 1/8	0
25945	MMC	100	114	114 1/4	114 1/4	113 3/4	114 1/8	114 1/2	800
25946	MMCA	0							0
25947	MMCC	600	0.0625						0
25948	MMCEX	0	14.56				14.56	14.56	0
25949	MMCGX	0	12.17				12.17	12.17	0
25950	MMCI	63200	2 1/2	2 1/2	2 7/8	2 1/2	2 1/2	2 7/8	83200
25951	MMCIW	7500	13/16	29/32	1	13/16	13/16	31/32	208100
25952	MMCK	0							0
25953	MMCR	0							0
25954	MMCT	0					0.0625	0.4375	0
25955	MMCXX	0	0.56				2.98	3.03	1259
25956	MMCY	0							0
25957	MMD	300	9 1/2				9 3/8	9 7/8	0
25958	MMDS	10000	0.0350				0.0200	0.0350	0
25959	MME	100	10 7/8	10 5/8	10 7/8	10 5/8	10 5/8	11	1500
25960	MMEC	0							0
25961	MMED	0							0
25962	MMEE	0							0
25963	MMEEF	0							0
25964	MMEH	0							0
25965	MMEN	0							0
25966	MMEW	0							0
25967	MMEY	0							0
25968	MMFIY	0	67.0000						0
25969	MMG	500	11 1/4	11 1/2	11 5/8	11 1/4	11 1/8	11 5/8	2700
25970	MMGAX	0	10.60				10.60	11.13	0
25971	MMGC	1200	11 5/8	12	12	11 1/2	11 1/2	11 7/8	125000
25972	MMGE	0							0
25973	MMGH	0							0
25974	MMGI	0							0
25975	MMGM	0							0
25976	MMGR	0							0
25977	MMGXX	0	0.41				4.57	4.67	370
25978	MMHBX	0	8.83				8.83	8.83	0
25979	MMHYX	0	8.82				8.82	9.26	0
25980	MMI	600	29				29 5/8	30 1/8	0
25981	MMIAX	0	15.18				15.18	15.94	0
25982	MMIBX	0	8.71				8.71	8.71	0
25983	MMIC	300	2.2500	2.2812	2.4375	2.1250	2.1250	2.3125	33100
25984	MMIFX	0	10.87				10.87	11.21	0
25985	MMIK	0							0
25986	MMIN	2000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	2000
25987	MMIRX	0	15.20				15.20	15.20	0
25988	MMIS	0							0
25989	MMIXX	0	0.56				3.20	3.25	6412
25990	MMKR	500	0.1250				0.1250	0.3750	0
25991	MML	10000	64 1/2						0
25992	MMM	100	83 1/4	83	83 1/4	82 5/8	83 1/8	83 5/8	9000
25993	MMMA	0							0
25994	MMMC	0							0
25995	MMMG	0							0
25996	MMMGX	0	12.33				12.33	12.33	0
25997	MMMH	0							0
25998	MMMI	0							0
25999	MMML	0							0
26000	MMMN	0							0
26001	MMMO	0							0
26002	MMMP	500	4.2500	4.2187	4.2500	4.2187	3.7500	4.2500	14500
26003	MMMR	0							0
26004	MMMS	0							0
26005	MMMT	0							0
26006	MMMV	0							0
26007	MMMW	0							0
26008	MMMX	0							0
26009	MMMXX	0	0.49				4.48	4.58	943
26010	MMMY	0							0
26011	MMNSX	0	14.64				14.64	15.53	0
26012	MMO	200	8 1/2				8	8 1/2	0
26013	MMOT	0							0
26014	MMOTP	0							0
26015	MMOX	0							0
26016	MMP/WS	1000	2 5/16						0
26017	MMPF	0							0
26018	MMPGX	0	13.89				13.89	13.89	0
26019	MMPI	500	13/16	7/8	7/8	13/16	13/16	7/8	6000
26020	MMPIX	0	9.95				9.95	9.95	0
26021	MMPK	0							0
26022	MMPL	0							0
26023	MMPQ	0							0
26024	MMPR	0							0
26025	MMPS	0							0
26026	MMPT	0							0
26027	MMRC	0							0
26028	MMRI	100	1 7/8	1 7/8	2 1/4	1 7/8	1 7/8	2 1/4	3300
26029	MMRX	200	23/32	13/16	7/8	23/32	23/32	25/32	177700
26030	MMS	0							0
26031	MMS.A	0							0
26032	MMSI	200	7 1/2	7 3/4	7 7/8	7 1/2	7 1/2	7 7/8	10000
26033	MMST	0							0
26034	MMT	100	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	1300
26035	MMTC	0							0
26036	MMTCY	1500	34 1/16	34	34 1/2	34	34	34 1/2	48200
26037	MMTF	0							0
26038	MMTFP	100	99.5000						0
26039	MMTGX	0	8.11				8.11	8.11	0
26040	MMTN	0							0
26041	MMTOF	0	8.3888						0
26042	MMTRS	100	41.0000				41.0000	46.0000	0
26043	MMTS	4000	13/16	3/4	13/16	3/4	13/16	15/16	11300
26044	MMTSU	4000	1 1/8	7/8	1 1/8	7/8	7/8	1 1/8	8400
26045	MMTSW	2500	1/8	1/8	1/8	1/8	1/8	3/16	2500
26046	MMTXX	0	0.44				5.05	5.17	5418
26047	MMU	1000	11 3/4				11 1/2	11 7/8	0
26048	MMUBX	0	9.46				9.46	9.46	0
26049	MMUFX	0	9.48				9.48	9.95	0
26050	MMUXX	0	0.34				3.28	3.33	837
26051	MMYXX	0	0.29				4.84	4.96	1262
26052	MMw	0					32 1/8	33 3/4	0
26053	MNA	1200	10 1/4						0
26054	MNAAX	0	18.98				18.98	18.98	0
26055	MNAC	5000	0.1875	0.1875	0.1875	0.1875	0.1250	0.3125	5000
26056	MNAN	0							0
26057	MNB	7500	9 9/16						0
26058	MNBAX	0	13.45				13.45	13.45	0
26059	MNBB	100	23				22 3/4	25 1/4	0
26060	MNBF	0							0
26061	MNBI	100	400.0000						0
26062	MNBT	1100	24.7500						0
26063	MNCAX	0	11.13				11.13	11.13	0
26064	MNCO	0							0
26065	MNCTX	0	12.48				12.48	12.48	0
26066	MNCXX	0	0.36				2.84	2.88	2556
26067	MND	0							0
26068	MND.A	0							0
26069	MND.B	0							0
26070	MND/A	200	20 5/8				20 1/2	20 7/8	0
26071	MND/B	100	21				20 3/4	21 1/8	0
26072	MNDA	0							0
26073	MNDB	0							0
26074	MNDC	0							0
26075	MNDT	0							0
26076	MNE	0							0
26077	MNEAF	0	2.0000						0
26078	MNEC	0							0
26079	MNED	0							0
26080	MNEIX	0	16.24				16.24	16.24	0
26081	MNEK	0							0
26082	MNEL	0							0
26083	MNEMX	0	13.84				13.84	13.84	0
26084	MNES	900	50 3/8	51 1/2	51 1/2	50 3/8	50 3/8	52 1/4	1200
26085	MNET	1000	2 1/4	2 1/4	2 1/4	2 1/4	1 3/4	2 1/2	2000
26086	MNFU	0							0
26087	MNFXX	0	0.43				3.11	3.15	692
26088	MNG	0							0
26089	MNGCX	0	17.36				17.36	17.36	0
26090	MNGFX	0	21.24				21.24	21.24	0
26091	MNGOX	0	17.08				17.08	17.08	0
26092	MNGS	0							0
26093	MNGXX	0	0.68				4.98	5.10	4471
26094	MNH	0							0
26095	MNHMA	0							0
26096	MNI	400	27 3/8				29 1/4	29 3/4	0
26097	MNIA	300	0.2500				0.2500	2.2500	0
26098	MNIF	0							0
26099	MNIG	3000	0.4843				0.1875	0.5000	0
26100	MNIGX	0	14.31				14.31	14.31	0
26101	MNII	1900	1.5000						0
26102	MNIN	0							0
26103	MNINX	0	10.62				10.62	11.03	0
26104	MNIS	0							0
26105	MNISX	0	15.21				15.21	15.21	0
26106	MNIY	0							0
26107	MNMCX	0	16.52				16.52	16.52	0
26108	MNMD	200	26 1/4	25 1/2	26 1/2	25 1/2	25 1/2	26 1/2	18200
26109	MNMM	1000	0.0937				0.0937	0.1562	0
26110	MNMN	0							0
26111	MNMXX	0	0.48				2.81	2.85	2203
26112	MNNS	0							0
26113	MNNSY	0	383.3750						0
26114	MNOC	700	25.0000				22.5000	25.5000	0
26115	MNODF	0	0.7600						0
26116	MNP	500	12 1/4						0
26117	MNPI	1000	11 7/8	11 1/8	11 7/8	10 7/8	11 5/8	11 7/8	486600
26118	MNR	500	24 1/4	24	24 1/4	23 7/8	24	24 1/2	6600
26119	MNRB	0							0
26120	MNRC	0							0
26121	MNRCY	100	21 1/8	21 7/64	21 1/8	20 7/8	20 7/8	21 1/8	54700
26122	MNRE	0							0
26123	MNRF	0							0
26124	MNRI	0							0
26125	MNRK	0							0
26126	MNRL	0							0
26127	MNRN	0							0
26128	MNRO	29200	14 1/4	14 3/4	14 3/4	14 1/4	14 1/2	14 3/4	83500
26129	MNRR	0							0
26130	MNRS	0							0
26131	MNRT	0							0
26132	MNRTA	2000	6 1/8	6 3/8	6 3/8	6 1/8	6 1/8	6 3/8	4700
26133	MNRX	0							0
26134	MNRY	0							0
26135	MNRw	0					24 5/8	26 1/8	0
26136	MNS	300	8 3/4				7 5/8	8 1/8	0
26137	MNSB	0							0
26138	MNSCX	0	19.19				19.19	19.19	0
26139	MNSD	0							0
26140	MNSFX	0	16.03				16.03	16.03	0
26141	MNSGX	0	10.05				10.05	10.05	0
26142	MNSL	0							0
26143	MNSM	0							0
26144	MNSMX	0	12.28				12.28	12.28	0
26145	MNSMY	0							0
26146	MNSN	0							0
26147	MNSOX	0	15.19				15.19	15.19	0
26148	MNST	0							0
26149	MNSV	0							0
26150	MNT	1000	7	7 1/8	7 1/8	7			16000
26151	MNTCF	0	0.0850						0
26152	MNTG	3000	1 3/16	1 5/32	1 3/16	1 1/8	1 1/8	1 3/16	25700
26153	MNTGX	0	8.74				8.74	9.15	0
26154	MNTIX	0	26.13				26.13	27.36	0
26155	MNTR	1200	27 3/8	25 1/2	27 5/8	25 1/2	27	27 3/8	283200
26156	MNTX	3000	11	11	11	11	11	11 1/2	6000
26157	MNTp	200	9						0
26158	MNU	0	29.70						0
26159	MNWK	0							0
26160	MNXC	0							0
26161	MNY	500	11				10 3/4	11 1/8	0
26162	MNYBX	0	11.06				11.06	11.61	0
26163	MNYO	4500	0.0500				0.0500	0.1000	0
26164	MNZS	0							0
26165	MO	100	102	101 7/8	102 1/2	100 1/2	101 1/2	102	15500
26166	MOA	0							0
26167	MOAK	2300	4.6250	4.5000	4.6250	4.5000	4.3750	4.7500	3900
26168	MOB	100	119 5/8	119 3/4	119 3/4	119 5/8	119 3/8	119 3/4	1000
26169	MOBA	0							0
26170	MOBAX	0	14.88				14.88	14.88	0
26171	MOBB	0							0
26172	MOBC	0							0
26173	MOBD	0							0
26174	MOBE	0							0
26175	MOBF	0							0
26176	MOBG	0							0
26177	MOBH	0							0
26178	MOBI	0							0
26179	MOBK	0							0
26180	MOBL	0							0
26181	MOBM	0							0
26182	MOBN	0							0
26183	MOBO	0							0
26184	MOBP	7800	2.7500						0
26185	MOBR	0							0
26186	MOBS	0							0
26187	MOBT	0							0
26188	MOBU	0							0
26189	MOBV	0							0
26190	MOBX	0							0
26191	MOBXX	0	0.49				3.02	3.07	735
26192	MOBY	0							0
26193	MOC	300	49				47 5/8	48 1/8	0
26194	MOCE	0							0
26195	MOCN	0							0
26196	MOCO	400	9 7/8	9 7/8	10	9 7/8	9 7/8	10 1/4	2300
26197	MOCS	0							0
26198	MOCXX	0	0.43				5.23	5.36	190
26199	MOD/E	13000	7/16						0
26200	MODA	1500	4 3/4	4 5/8	5	4 5/8	4 3/4	5	15100
26201	MODAW	500	2	1 59/64	2	1 3/4	1 3/4	2	9500
26202	MODE	0							0
26203	MODH	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.3125	1000
26204	MODI	5000	25	25	25	24 1/2	24 1/2	25	57900
26205	MODL	1500	0.0001	0.0001	0.0001	0.0001	0.0001	0.0400	1500
26206	MODM	4000	2 7/8	3	3	2 7/8	2 7/8	3	20200
26207	MODMW	2000	13/16				13/16	7/8	0
26208	MODMZ	5000	1/16				1/32	1/16	0
26209	MODT	500	7 1/4	7 3/8	7 1/2	7 1/8	7 1/8	7 1/2	22500
26210	MODU	3000	6.0000				5.0000	6.0000	0
26211	MOEH	0							0
26212	MOFN	1000	4 1/4	4 1/8	4 1/4	4 1/8	4 1/8	4 1/2	2000
26213	MOG	0							0
26214	MOG.A	0							0
26215	MOG/A	300	21 3/4	21 3/4	21 3/4	21 3/4			600
26216	MOG/B	100	22	22	22	22			100
26217	MOGA	0							0
26218	MOGB	0							0
26219	MOGF	0							0
26220	MOGN	1000	5	4 7/8	5 1/8	4 7/8	4 15/16	5 1/8	49300
26221	MOGS	0							0
26222	MOHK	1200	23 5/8	23 5/8	23 7/8	23 1/4	23 1/2	23 3/4	87600
26223	MOHTX	0	21.51				21.51	21.51	0
26224	MOHXX	0	0.76				2.95	2.99	2530
26225	MOIL	500	12 3/4	12 1/4	12 3/4	11 3/4	12 1/4	12 3/4	5800
26226	MOIXX	0	0.36				4.93	5.05	248
26227	MOKA	500	7 1/16	7 1/4	7 1/4	7	7	7 1/8	8000
26228	MOKT	0							0
26229	MOKTL	100	24.7500				23.5000	26.0000	0
26230	MOL	200	3 3/8						0
26231	MOL.A	0							0
26232	MOL.B	0							0
26233	MOLTX	0	12.26				12.26	12.77	0
26234	MOLX	5000	38 1/8	37 7/8	38 1/8	37 3/4	37 7/8	38 1/8	29100
26235	MOLXA	100	34 1/2	34 1/4	34 1/2	34	34	34 1/2	22200
26236	MOLY	2000	5.5000	5.7500	5.7500	5.1250	5.0000	5.7500	15500
26237	MOM	0					3	3 1/2	0
26238	MOMC	0							0
26239	MOMGX	0	12.12				12.12	12.86	0
26240	MOMH	0							0
26241	MOMHA	300	22.0000						0
26242	MOMIX	0	10.65				10.65	11.15	0
26243	MOMTX	0	12.13				12.13	12.70	0
26244	MON	0							0
26245	MOND	2700	35 1/2	32 3/4	35 1/2	32 3/4	34 3/4	35 1/2	175700
26246	MONE	100	28 7/8	29 5/8	29 5/8	28 5/8	28 7/8	29 1/4	408000
26247	MONEP	200	27 7/8	28 5/8	28 5/8	27 7/8	27 7/8	28 1/8	20700
26248	MONF	0							0
26249	MONFA	8000	2 9/16	2 13/16	2 13/16	2 1/2	2 9/16	2 3/4	78200
26250	MONG	0							0
26251	MONGP	0							0
26252	MONM	5000	2 1/4	2 1/4	2 3/8	2 1/4	2 1/4	2 1/2	7600
26253	MONOO	100	93.7000						0
26254	MONT	21000	11.5625						0
26255	MONTX	0	15.64				15.64	15.64	0
26256	MOOR	1000	1.9687	2.0937	2.0937	1.9687	1.9687	2.0312	218600
26257	MOOV	1000	5 9/16	5 5/8	5 3/4	5 3/8	5 3/8	5 5/8	51600
26258	MOR	1000	17 3/4	17 3/4	17 3/4	17 3/4	17 3/8	17 7/8	1000
26259	MORC	0							0
26260	MORE	14000	8.6250						0
26261	MORG	100	11 1/2				11 1/4	13	0
26262	MORI	0							0
26263	MORL	0							0
26264	MORN	0							0
26265	MORP	100	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 3/4	100
26266	MOS	10600	7/32	3/16	7/32	3/16	3/16	1/4	32800
26267	MOSB	0							0
26268	MOSH	100	0.1900	0.1900	0.1900	0.1900	0.1900	0.2200	2100
26269	MOSI	900	30 3/4	30	30 3/4	29 3/4	30 1/8	30 3/4	33300
26270	MOSY	5000	0.2500				0.1875	0.5625	0
26271	MOT	200	54	55	55	53 1/2	53 3/4	54 1/4	152500
26272	MOTA	0							0
26273	MOTB	0							0
26274	MOTC	0							0
26275	MOTD	0							0
26276	MOTE	0							0
26277	MOTF	0							0
26278	MOTFX	0	9.66				9.66	9.66	0
26279	MOTG	0							0
26280	MOTH	0							0
26281	MOTI	0							0
26282	MOTIF	0	2.5000				2.7500	3.5000	0
26283	MOTK	0							0
26284	MOTL	0							0
26285	MOTM	0							0
26286	MOTN	0							0
26287	MOTO	2000	1 13/16	1 13/16	1 15/16	1 13/16	1 13/16	2	4200
26288	MOTP	0							0
26289	MOTR	1000	8 1/4				8 1/4	8 3/4	0
26290	MOTS	0							0
26291	MOTT	0							0
26292	MOTU	0							0
26293	MOTV	0							0
26294	MOTW	0							0
26295	MOTX	0							0
26296	MOTY	0							0
26297	MOTZ	0							0
26298	MOVA	1000	25 3/4	26	26	25 3/4	25 1/4	26	2700
26299	MOVAA	0							0
26300	MOVE	500	11/16	17/32	11/16	17/32	17/32	11/16	19500
26301	MOVEW	8000	5/32				5/32	3/16	0
26302	MOVI	5000	13 3/8	13 9/16	13 5/8	13 3/8	13 3/8	13 3/4	43200
26303	MOXY	200	2 3/8	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	8700
26304	MOYC	800	4 1/2	5	5	4 1/2	4 1/2	5 1/4	3800
26305	MP	0							0
26306	MP+A	0							0
26307	MPA	2000	14 3/8						0
26308	MPAA	1000	13 3/4	13 7/8	14	13 5/8	13 5/8	13 7/8	36700
26309	MPAC	5000	1 7/16	1 1/2	1 1/2	1 7/16	1 7/16	1 1/2	44000
26310	MPAD	100	1.1250				1.1250	1.5000	0
26311	MPARY	300	14 1/4	14 1/2	14 1/2	14 1/4	14 1/4	14 1/2	5900
26312	MPAT	0							0
26313	MPB	0					2 1/4	3 1/4	0
26314	MPBAX	0	14.52				14.52	14.52	0
26315	MPBK	300	20 3/4	20 3/4	20 3/4	20	20	20 3/4	4600
26316	MPBT	0							0
26317	MPC	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/4	1000
26318	MPCE	1400	0.1250				0.1250	0.3750	0
26319	MPCP	2200	1.5000				1.7500	3.0000	0
26320	MPCRF	0	2.3700						0
26321	MPCXX	0	0.18				5.07	5.20	1012
26322	MPD	100	2						0
26323	MPDI	1000	2 7/8	2 1/2	3 1/8	2 1/2	2 1/2	3 1/8	4800
26324	MPE	0	3549.10	3549.10	3549.10	3549.10			0
26325	MPEG	5000	6.2500	6.7500	6.7500	6.1250	6.1250	6.5000	32300
26326	MPEGX	0	20.25				20.25	20.25	0
26327	MPEN	100	33.7500				33.5000	34.2500	0
26328	MPEQX	0	27.64				27.64	27.64	0
26329	MPET	300	3 1/8	3 15/64	3 1/4	3 3/32	3 1/8	3 5/16	28000
26330	MPF	300	1 1/16						0
26331	MPFC	1300	32 3/8	32 1/4	32 3/8	32 1/4	32 1/4	32 3/4	2300
26332	MPFDX	0	11.49				11.49	11.49	0
26333	MPFIX	0	12.15				12.15	12.15	0
26334	MPFT	300	0.0625				0.0625	0.3750	0
26335	MPFp	5000	4 1/2						0
26336	MPG	1500	1 1/8						0
26337	MPGBX	0	12.84				12.84	12.84	0
26338	MPGFX	0	70.72				70.72	70.72	0
26339	MPGRX	0	17.36				17.36	17.36	0
26340	MPGp	2500	4 3/8						0
26341	MPH	500	2 13/16						0
26342	MPHO	2000	0.0100						0
26343	MPHP	0							0
26344	MPHYX	0	9.33				9.33	9.33	0
26345	MPHp	3000	4 3/4						0
26346	MPI	2100	1						0
26347	MPIC	0							0
26348	MPIEX	0	13.70				13.70	13.70	0
26349	MPIFX	0	11.08				11.08	11.08	0
26350	MPIX	1000	1 29/32	1 29/32	1 15/16	1 29/32	1 29/32	2	24600
26351	MPIpA	2000	1						0
26352	MPL	3000	28 1/4				28	28 3/8	0
26353	MPL.A	0							0
26354	MPLDX	0	10.43				10.43	10.43	0
26355	MPLE	0							0
26356	MPLEM	200	51.5000						0
26357	MPLEN	0							0
26358	MPLP	0							0
26359	MPLY	0					0.0010	0.0250	0
26360	MPLp	1000	24 3/4	24 3/4	24 3/4	24 3/4			5300
26361	MPLpA	100	68 1/2						0
26362	MPLpB	2880	100 5/8						0
26363	MPM	800	4 11/16				4 5/8	4 13/16	0
26364	MPM.W	0							0
26365	MPM/WS	1000	1 11/16						0
26366	MPMBX	0	10.63				10.63	10.63	0
26367	MPMFX	0	11.36				11.36	11.36	0
26368	MPML	2000	5/8				9/16	3/4	0
26369	MPMLE	1000	1 7/32				1 1/8	1 1/4	0
26370	MPMT	0							0
26371	MPMVX	0	15.94				15.94	15.94	0
26372	MPMp	100	10 3/4						0
26373	MPN	0							0
26374	MPNA	0							0
26375	MPNP	0							0
26376	MPNpA	200	60 3/4						0
26377	MPNpC	100	62 5/8						0
26378	MPOR	6000	0.5000				0.3750	0.5625	0
26379	MPPI	600	0.1900	0.2100	0.2100	0.1900	0.1900	0.2600	22800
26380	MPPIX	0	11.52				11.52	11.52	0
26381	MPQ	200	69 3/4						0
26382	MPR	500	13 5/8	13 1/2	13 5/8	13 1/2	13 3/8	13 7/8	700
26383	MPRDX	0	157.98				157.98	157.98	0
26384	MPRO	1000	5.2500				5.0000	7.5000	0
26385	MPRS	0							0
26386	MPRT	0							0
26387	MPRW	0							0
26388	MPRWP	100	61.5000						0
26389	MPS	100	9 3/8				7 3/8	7 7/8	0
26390	MPSA	0							0
26391	MPSB	0							0
26392	MPSCX	0	20.52				20.52	20.52	0
26393	MPSEX	0	11.61				11.61	11.61	0
26394	MPSFX	0	11.15				11.15	11.15	0
26395	MPSI	5000	3/4	1 3/8	1 3/8	5/8	3/8	1 1/8	33300
26396	MPSPX	0	12.58				12.58	12.58	0
26397	MPSS	0							0
26398	MPT	900	11 1/4				11 3/8	11 3/4	0
26399	MPTB	0							0
26400	MPTBS	2000	2 1/2	2 3/8	2 1/2	2 3/8	2 3/8	3 3/8	9000
26401	MPTI	5000	0.0800	0.0800	0.0800	0.0800	0.1000	0.1562	5000
26402	MPTR	0							0
26403	MPTV	20000	0.0600				0.0850	0.0950	63629000
26404	MPUC	0							0
26405	MPV	200	9 3/4				9 1/2	9 7/8	0
26406	MPVI	0							0
26407	MPVIF	500	3 1/16	3 1/8	3 1/8	3	3	3 1/8	10000
26408	MPVLX	0	17.15				17.15	17.15	0
26409	MPpA	100	25 3/8						0
26410	MPpB	200	21 1/8						0
26411	MPpC	43000	23 43/64						0
26412	MQCMF	0	0.4500						0
26413	MQEXX	0	0.53				2.99	3.03	696
26414	MQGAX	0	9.95				9.95	10.31	0
26415	MQIAX	0	11.91				11.91	12.34	0
26416	MQIFX	0	34.06				34.06	34.06	0
26417	MQLAX	0	9.99				9.99	10.35	0
26418	MQLBX	0	7.13				7.13	7.13	0
26419	MQLFX	0	7.13				7.13	7.31	0
26420	MQRXX	0	0.14				4.76	4.87	4468
26421	MQT	400	13 1/2				13 1/4	13 5/8	0
26422	MQTXX	0	0.14				4.96	5.08	6746
26423	MQUAX	0	13.28				13.28	13.94	0
26424	MQUE	1200	0.5000	0.5000	0.5000	0.5000	0.4375	0.8125	1200
26425	MQURX	0	13.30				13.30	13.30	0
26426	MQVAX	0	13.88				13.88	14.38	0
26427	MQY	400	13 1/8				13	13 3/8	0
26428	MR	200	1/2						0
26429	MRA	20	9 3/8				15 1/2	16 1/8	0
26430	MRAC	0							0
26431	MRAD	5300	0.2187				0.1562	0.2500	0
26432	MRAG	0							0
26433	MRAXX	0	0.78				4.92	5.04	72983
26434	MRAY	5000	0.0125				0.0125	0.0200	0
26435	MRBK	100	31 1/2	31 1/4	31 7/8	31	31 1/2	31 3/4	115300
26436	MRC	100	15 3/4	15 7/8	16 1/8	15 3/4	15 5/8	15 7/8	122300
26437	MRCA	0							0
26438	MRCAX	0	16.07				16.07	16.07	0
26439	MRCB	0							0
26440	MRCF	20000	7	7	7 1/2	7	7	7 1/2	56300
26441	MRCI	1700	0.5625						0
26442	MRCM	1000	0.2500				0.1875	0.3125	0
26443	MRCO	5000	17/32	9/16	9/16	15/32	15/32	9/16	19200
26444	MRCOP	900	1				3/4	1 3/4	0
26445	MRCOZ	1000	3/32				1/32	3/32	0
26446	MRDW	0							0
26447	MRE	300	9 5/8	9 5/8	9 5/8	9 5/8	9 1/4	9 7/8	300
26448	MREA	0							0
26449	MREE	0							0
26450	MREI	0							0
26451	MREIX	0	14.29				14.29	14.29	0
26452	MREM	2000	1.0000				1.0000	2.0000	0
26453	MRES	500	0.1875				0.1875	0.3750	0
26454	MRET	100	11 3/4	11 1/4	11 3/4	11	11	11 3/4	5600
26455	MRF	300	9 1/8				8 3/4	9 1/2	0
26456	MRG	500	16 1/2				13 7/8	14 3/8	0
26457	MRGA	100	35.5000						0
26458	MRGB	0							0
26459	MRGIX	0	9.55				9.55	9.55	0
26460	MRGO	100	3 7/8	3 7/8	3 7/8	3 7/8	3 1/16	3 7/8	100
26461	MRGT	0							0
26462	MRGX	500	0.0100	0.0100	0.0100	0.0100			500
26463	MRGY	0							0
26464	MRHI	12500	0.0200				0.0200	0.0300	0
26465	MRI.B	0							0
26466	MRI/A	100	8 3/8						0
26467	MRI/B	200	7 1/4						0
26468	MRIA	0							0
26469	MRIB	0							0
26470	MRIFX	0	27.11				27.11	27.11	0
26471	MRII	5000	8 3/4	8 5/8	9	8 3/8	8 3/4	8 15/16	266000
26472	MRIS	200	33 3/4	33 1/2	33 3/4	33 1/2	33 1/2	33 3/4	46200
26473	MRISX	0	11.75				11.75	11.75	0
26474	MRIT	0							0
26475	MRITP	1000	0.2500				0.2500	0.4375	0
26476	MRIX	800	3	3	3	3	2 3/4	3	26700
26477	MRIXZ	900	7/8				5/8	15/16	0
26478	MRJY	6000	7/16	5/16	7/16	5/16	5/16	7/16	112900
26479	MRK	100	81 3/4	82 5/8	83 1/4	81 1/2	81 3/4	81 7/8	25500
26480	MRKA	0							0
26481	MRKB	0							0
26482	MRKC	0							0
26483	MRKD	0							0
26484	MRKE	0							0
26485	MRKF	0							0
26486	MRKG	0							0
26487	MRKH	0							0
26488	MRKI	0							0
26489	MRKK	0							0
26490	MRKL	0							0
26491	MRKM	0							0
26492	MRKN	0							0
26493	MRKO	0							0
26494	MRKP	0							0
26495	MRKR	5000	6 5/8	6 3/4	7	6 5/8	6 5/8	7	8600
26496	MRKS	0							0
26497	MRKSF	0							0
26498	MRKT	0							0
26499	MRKW	0							0
26500	MRKX	0							0
26501	MRKY	0							0
26502	MRL	0							0
26503	MRLL	600	21 3/8	21 1/4	21 3/8	21 1/4	21 1/4	21 3/4	33200
26504	MRLS	0							0
26505	MRLTZ	0							0
26506	MRLY	0							0
26507	MRM	400	10 1/4						0
26508	MRMC	1000	2.5625	2.5625	2.5625	2.5625	2.5625	2.7500	1000
26509	MRMD	1000	0.0600				0.0150	0.0600	0
26510	MRMSX	0	14.55				14.55	14.55	0
26511	MRMY	300	1.7500	1.7500	1.7500	1.7500	1.6875	1.7500	300
26512	MRN	500	1 1/4						0
26513	MRN.A	0							0
26514	MRN.B	0							0
26515	MRNAF	2000	0.5450						0
26516	MRNC	0							0
26517	MRNCZ	600	30 5/8				28	33 1/2	0
26518	MRNG	0							0
26519	MRNH	0							0
26520	MRNI	0							0
26521	MRNK	0							0
26522	MRNKQ	5000	0.3400	0.3600	0.3600	0.3400	0.3400	0.4200	20000
26523	MRNL	0							0
26524	MRNM	0							0
26525	MRNO	0							0
26526	MRNR	100	7 1/4	7 5/8	7 5/8	7 1/4	7 1/4	7 1/2	122400
26527	MRNS	0							0
26528	MRNT	0							0
26529	MRNV	0							0
26530	MRNW	0							0
26531	MRO	100	22 1/2	22 3/8	22 5/8	22 3/8	22 3/8	22 3/4	9000
26532	MROB	0							0
26533	MROC	2000	4 29/32	5	5	4 7/8	4 7/8	5 1/4	7700
26534	MROE	1300	8.6250				8.5000	9.2500	0
26535	MROF	0							0
26536	MROI	0							0
26537	MROP	0							0
26538	MROS	0							0
26539	MROX	0							0
26540	MRR	300	10 3/8	10 1/2	10 1/2	10 3/8			1300
26541	MRRW	400	10 1/4	10 3/8	10 3/4	10	10 1/4	10 3/4	23700
26542	MRRXX	0	0.80				5.00	5.13	95742
26543	MRS	200	10 1/8						0
26544	MRSA	100	6 5/8	6 5/8	6 7/8	6 1/2	6 1/2	6 3/4	54300
26545	MRSB	0							0
26546	MRSCX	0	10.41				10.41	10.41	0
26547	MRSE	0							0
26548	MRSH	0							0
26549	MRSI	400	2 3/4	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	9200
26550	MRSR	0							0
26551	MRST	0							0
26552	MRSV	0							0
26553	MRSX	0							0
26554	MRTA	0							0
26555	MRTI	5000	0.4500	0.5700	0.5800	0.4500	0.4500	0.5200	237300
26556	MRTK	5000	0.0300				0.0937	0.2500	0
26557	MRTN	2500	12 1/2				11 3/4	13 1/4	0
26558	MRTw	0					10	10 1/2	0
26559	MRU	0							0
26560	MRU.A	0							0
26561	MRUMF	10000	0.2150						10000
26562	MRV	2100	2 1/2	2 1/2	2 5/8	2 1/2	2 3/8	2 3/4	8000
26563	MRVA	0							0
26564	MRVB	0							0
26565	MRVC	1000	17 1/8	17 3/4	18 1/2	16 3/4	17 1/8	17 1/2	203600
26566	MRVE	0							0
26567	MRVEX	0	12.82				12.82	12.82	0
26568	MRVG	0							0
26569	MRVH	0							0
26570	MRVI	10000	0.1200						0
26571	MRVM	0							0
26572	MRVN	0							0
26573	MRVO	0							0
26574	MRVP	0							0
26575	MRVR	0							0
26576	MRVS	0							0
26577	MRVT	0							0
26578	MRVU	0							0
26579	MRVV	0							0
26580	MRVX	0							0
26581	MRW	0							0
26582	MRWY	1000	3.0000						0
26583	MRXTF	0	0.6250						0
26584	MRY	200	20 1/2	20 3/4	20 3/4	20 1/2	19 1/2	19 7/8	1700
26585	MRYK	0							0
26586	MRYT	0							0
26587	MRYp	200	29 1/4						0
26588	MRYpC	100	27 5/8	27 5/8	27 5/8	27 5/8			100
26589	MS	100	57 1/8	57 1/8	57 1/8	57 1/8	55 1/4	57 1/2	100
26590	MS.A	0							0
26591	MS.B	0							0
26592	MSA	100	34				34 1/4	34 5/8	0
26593	MSAAX	0	16.91				16.91	17.50	0
26594	MSAC	200	0.0625				0.0625	0.1500	0
26595	MSACX	0	12.65				12.65	12.65	0
26596	MSAD	0							0
26597	MSADY	1000	5 9/16	5 9/16	5 9/16	5 9/16	5 3/8	5 3/4	1000
26598	MSAE	0							0
26599	MSAEX	0	20.19				20.19	20.19	0
26600	MSAGX	0	16.31				16.31	16.31	0
26601	MSAH	0							0
26602	MSAI	0							0
26603	MSAL	0							0
26604	MSAS	0							0
26605	MSAVX	0	15.42				15.42	16.19	0
26606	MSAW	0							0
26607	MSB	2000	4 1/2	4 1/2	4 1/2	4 1/2	2	2 1/8	2000
26608	MSBAX	0	16.53				16.53	16.53	0
26609	MSBC	200	19	18 3/8	19	18	18	19	3300
26610	MSBF	1000	18 1/2				18 1/4	19	0
26611	MSBFX	0	16.06				16.06	16.06	0
26612	MSBH	0							0
26613	MSBHY	0	24.0000						0
26614	MSBK	100	5 5/8	5 5/8	6	5 5/8	5 5/8	6	38600
26615	MSC	200	16 5/8	16 5/8	16 5/8	16 5/8	16 1/4	16 3/4	200
26616	MSCA	1400	17 7/8	17 1/2	18	17 1/2	17 1/2	18 1/4	13900
26617	MSCAX	0	16.50				16.50	16.50	0
26618	MSCC	100	11 1/4	11	11 3/8	10 7/8	11 1/8	11 1/4	65400
26619	MSCD	0							0
26620	MSCDE	0							0
26621	MSCDX	0	13.47				13.47	13.47	0
26622	MSCFX	0	16.53				16.53	17.40	0
26623	MSCI	1000	1.0000						0
26624	MSCK	0							0
26625	MSCM	1500	8 1/4	8 1/8	8 1/2	8 1/8	8 1/8	8 1/2	46200
26626	MSCO	200	0.0100						0
26627	MSCT	0							0
26628	MSCY	0							0
26629	MSD	3600	14 7/8				14 5/8	15 1/4	0
26630	MSDFF	0	7.1250						0
26631	MSDRX	0	12.67				12.67	12.67	0
26632	MSDX	100	21 3/4	21	22 1/4	21	21 1/2	22 1/4	10300
26633	MSE	400	25 1/2	25 3/8	25 5/8	25 3/8			5600
26634	MSEA	800	18 1/8	18 1/8	18 1/8	18 1/8	18 1/8	18 1/2	5900
26635	MSEAX	0	10.95				10.95	11.59	0
26636	MSEBX	0	14.60				14.60	14.60	0
26637	MSEC	1000	3.0000						0
26638	MSEEX	0	16.55				16.55	16.55	0
26639	MSEGX	0	22.05				22.05	23.09	0
26640	MSEIX	0	13.37				13.37	14.00	0
26641	MSEL	1000	1 13/16	1 15/16	1 15/16	1 25/32	1 13/16	1 15/16	238400
26642	MSEMX	0	22.32				22.32	22.32	0
26643	MSEQX	0	17.06				17.06	17.06	0
26644	MSET	2000	1.3125	1.3125	1.3437	1.3125	1.3125	1.3750	18100
26645	MSEW	0							0
26646	MSEWY	0	101.0000						0
26647	MSEX	100	17 1/4	17 1/4	17 3/4	17 1/4	17 1/4	17 3/4	1000
26648	MSF	900	15 1/8	15 1/8	15 1/4	15 1/8	14 1/4	15 1/4	2900
26649	MSFAX	0	10.44				10.44	10.96	0
26650	MSFCX	0	10.39				10.39	10.39	0
26651	MSFI	1000	1 5/8	1 5/8	1 5/8	1 1/4	1 9/16	1 3/4	43800
26652	MSFIX	0	10.76				10.76	10.76	0
26653	MSFK	0							0
26654	MSFRX	0	15.83				15.83	16.62	0
26655	MSFT	200	150 3/8	154 1/2	154 5/8	150	150 1/4	150 3/8	8169900
26656	MSGAX	0	15.36				15.36	16.13	0
26657	MSGBX	0	15.02				15.02	15.02	0
26658	MSGCX	0	15.05				15.05	15.05	0
26659	MSGEX	0	17.00				17.00	17.00	0
26660	MSGFX	0	11.51				11.51	11.51	0
26661	MSGPX	0	10.80				10.80	10.80	0
26662	MSH	0	382.89	386.60	387.86	381.40			0
26663	MSHBX	0	6.12				6.12	6.12	0
26664	MSHE	100	1.8750	2.0000	2.1250	1.8750	1.8750	2.1250	7500
26665	MSHI	3000	4.5000	4.4375	4.5000	4.4375	4.4375	4.7500	4200
26666	MSHIX	0	6.14				6.14	6.43	0
26667	MSHS	2000	0.0468				0.0468	0.1718	0
26668	MSHTX	0	8.10				8.10	8.48	0
26669	MSHYX	0	10.91				10.91	10.91	0
26670	MSI	3000	3/4	3/4	3/4	3/4			3000
26671	MSIBX	0	10.25				10.25	10.25	0
26672	MSIE	100	1.0000				0.8400	1.0000	0
26673	MSIEX	0	12.36				12.36	12.36	0
26674	MSIFX	0	20.08				20.08	20.08	0
26675	MSIGX	0	31.00				31.00	32.89	0
26676	MSIKY	0	60.5000						0
26677	MSIMX	0	10.69				10.69	10.69	0
26678	MSINX	0	9.68				9.68	9.68	0
26679	MSIQX	0	17.74				17.74	17.74	0
26680	MSISX	0	17.30				17.30	17.30	0
26681	MSIT	0							0
26682	MSIVX	0	15.42				15.42	15.42	0
26683	MSIX	200	12	11	12	11	11	11 3/4	2500
26684	MSJEX	0	9.49				9.49	9.49	0
26685	MSK	200	17 1/2				18 1/8	19 3/8	0
26686	MSKA	0							0
26687	MSKI	0							0
26688	MSL	500	10 5/8						0
26689	MSLA	0							0
26690	MSLAX	0	13.42				13.42	14.09	0
26691	MSLCX	0	13.16				13.16	13.16	0
26692	MSLp	200	19 1/2						0
26693	MSM	15000	37 15/16	37 15/16	37 15/16	37 15/16			15000
26694	MSMAX	0	11.23				11.23	11.76	0
26695	MSMBX	0	10.30				10.30	10.30	0
26696	MSMK	0							0
26697	MSMX	0							0
26698	MSMXX	0	0.69				4.97	5.09	11516
26699	MSN	1000	1 7/16	1 7/16	1 7/16	1 5/16			92500
26700	MSNAX	0	9.95				9.95	10.42	0
26701	MSNC	0							0
26702	MSNCX	0	11.79				11.79	12.38	0
26703	MSNI	0							0
26704	MSNK	0							0
26705	MSNM	0							0
26706	MSNN	0							0
26707	MSNO	800	1.2500				1.1250	1.5000	0
26708	MSNP	0							0
26709	MSNR	0							0
26710	MSNS	100	45.0000						0
26711	MSNT	0							0
26712	MSNYX	0	10.79				10.79	11.33	0
26713	MSO/WS	300	1/32				1/16	1/4	0
26714	MSOF	6500	0.2700				0.2300	0.2700	0
26715	MSON	1000	6 3/4	6 7/8	6 7/8	6 3/8	6 9/16	6 7/8	24000
26716	MSONW	500	1/8	1/8	7/32	1/8	1/8	7/32	11000
26717	MSOXX	0	0.61				2.95	2.99	3073
26718	MSP	400	25 1/4	25 1/8	25 1/4	25 1/8			12200
26719	MSPG	100	6 1/8	6 5/8	6 5/8	6 1/8	6 1/8	6 5/8	21300
26720	MSPO	2000	1 5/8	1 1/2	1 5/8	1 1/2	1 5/8	1 7/8	3200
26721	MSPR	0							0
26722	MSPUF	0	4.4700						0
26723	MSPW	0							0
26724	MSPWP	100	67.3750						0
26725	MSR	1800	13/16	13/16	13/16	13/16			1800
26726	MSRAX	0	10.96				10.96	11.51	0
26727	MSRBX	0	10.82				10.82	10.82	0
26728	MSRCX	0	10.81				10.81	10.81	0
26729	MSRS	500	2.0000						0
26730	MSRXX	0	0.40				4.35	4.44	316
26731	MSS	500	2 7/8						0
26732	MSSCX	0	12.14				12.14	12.71	0
26733	MSSE	0							0
26734	MSSEC	0							0
26735	MSSEN	100	71.0000						0
26736	MSSEP	800	24.1250						0
26737	MSSIX	0	17.63				17.63	18.46	0
26738	MSST	0							0
26739	MSSVX	0	13.44				13.44	13.44	0
26740	MST	100	50 3/8				50 5/8	51 1/8	0
26741	MSTA	0							0
26742	MSTAX	0	9.85				9.85	10.31	0
26743	MSTB	0							0
26744	MSTC	0							0
26745	MSTDX	0	10.71				10.71	10.71	0
26746	MSTF	0							0
26747	MSTFX	0	9.80				9.80	10.00	0
26748	MSTG	2000	1 1/2	1 5/8	1 3/4	1 1/2	1 3/8	1 5/8	36400
26749	MSTH	0							0
26750	MSTI	4000	1.3750	1.6250	1.6250	1.3750	1.3750	1.6250	10900
26751	MSTL	0							0
26752	MSTM	0							0
26753	MSTNX	0	10.45				10.45	10.97	0
26754	MSTO	0							0
26755	MSTP	0							0
26756	MSTR	20000	16 5/8	16 5/8	17	16 5/8	16 5/8	17	176600
26757	MSTS	0							0
26758	MSTT	0							0
26759	MSTTX	0	16.93				16.93	16.93	0
26760	MSU	100	24 1/4	24 1/8	24 3/8	24 1/8			21700
26761	MSUBF	0	20.8261						0
26762	MSUSX	0	13.93				13.93	13.93	0
26763	MSV	3500	25 7/8	26	26	25 7/8			3900
26764	MSVAX	0	11.29				11.29	11.85	0
26765	MSVC	22000	0.0010						0
26766	MSVCX	0	15.41				15.41	15.41	0
26767	MSW	900	9 1/8						0
26768	MSWAX	0	13.66				13.66	14.34	0
26769	MSWBX	0	13.63				13.63	13.63	0
26770	MSWCX	0	13.63				13.63	13.63	0
26771	MSX	300	16	16	16	16	15 5/8	16 1/4	300
26772	MSX.A	0							0
26773	MSXC	0							0
26774	MSXE	0							0
26775	MSXG	0							0
26776	MSXH	0							0
26777	MSXI	0							0
26778	MSXO	0							0
26779	MSXR	0							0
26780	MSXS	0							0
26781	MSXT	0							0
26782	MSXX	0							0
26783	MSXp	1000	15 7/8	15 7/8	15 7/8	15 7/8			1500
26784	MSY	800	14 1/2	14 1/2	14 1/2	14 1/2	14 3/8	14 3/4	5800
26785	MSYC	0							0
26786	MSYE	0							0
26787	MSYS	2000	0.9062	0.9687	1.0000	0.8750	0.9062	1.0000	16700
26788	MSZ	300	24 1/8	24 3/8	24 3/8	24 1/8			2200
26789	MSp	100	25 1/8				25	25 1/4	0
26790	MSpB	500	25	25	25	25			500
26791	MSpC	600	25 3/8						0
26792	MSpD	4900	25 3/8	25 1/2	25 1/2	25 3/8			6800
26793	MSpE	111000	53 3/4	53 1/4	54	53 1/4			142000
26794	MSw	0					43 5/8	44 7/8	0
26795	MT	100	36 7/8				36 7/8	37 3/8	0
26796	MTAN	0							0
26797	MTASX	0	11.81				11.81	11.81	0
26798	MTAXX	0	0.42				2.73	2.77	55
26799	MTB	800	47 15/16	47 15/16	47 15/16	47 15/16			800
26800	MTBAX	0	9.90				9.90	10.37	0
26801	MTBCX	0	12.21				12.21	12.21	0
26802	MTBG	0							0
26803	MTBN	500	8 3/8	8 1/4	8 3/4	8 1/4	8	8 1/2	14500
26804	MTC	100	40 5/8	40	40 5/8	39 5/8	40 1/4	40 3/4	20800
26805	MTCC	100	3 3/4	3 1/2	3 7/8	3 1/2	3 5/8	4	6400
26806	MTCD	0							0
26807	MTCE	0							0
26808	MTCF	0							0
26809	MTCG	0							0
26810	MTCH	10000	0.0500	0.0300	0.0700	0.0300	0.0450	0.0550	346800
26811	MTCI	9400	3/32	1/8	1/8	3/32	3/32	1/8	1403000
26812	MTCK	0							0
26813	MTCL	0							0
26814	MTCN	0							0
26815	MTCO	0							0
26816	MTCP	0							0
26817	MTCR	0							0
26818	MTCS	0							0
26819	MTCT	0							0
26820	MTCU	0							0
26821	MTCW	0							0
26822	MTCX	0							0
26823	MTCZ	0							0
26824	MTCw	500	31 5/8				31 1/4	31 7/8	0
26825	MTE/U	0							0
26826	MTE/WS	0							0
26827	MTEB	0					0.0150	0.0500	0
26828	MTEBX	0	8.10				8.10	8.10	0
26829	MTECL	0							0
26830	MTEDM	100	57.0000						0
26831	MTEH	0							0
26832	MTEK	7700	0.2500				0.3125	0.7500	0
26833	MTEL	200	10 5/8	10 1/2	10 5/8	10 1/4	10 1/2	10 5/8	893400
26834	MTEN	1800	0.8437	0.7812	0.9375	0.7812	0.7812	0.8437	11000
26835	MTEPX	0	16.38				16.38	16.97	0
26836	MTFI	100	0.6250						0
26837	MTFIX	0	10.06				10.06	10.42	0
26838	MTG	100	73 5/8				73 1/8	74 1/8	0
26839	MTGH	0							0
26840	MTGI	0							0
26841	MTGK	0							0
26842	MTGT	0							0
26843	MTGV	0							0
26844	MTGVX	0	10.67				10.67	10.67	0
26845	MTGXX	0	0.33				4.60	4.70	2176
26846	MTGYQ	3000	0.0030	0.0030	0.0030	0.0030	0.0030	0.0090	3000
26847	MTH	0							0
26848	MTH.B	0							0
26849	MTHI	0							0
26850	MTI	1200	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14 1/4	1200
26851	MTIC	10000	2 9/16	1 13/16	1 15/16	1 3/4	1 13/16	1 15/16	2044900
26852	MTII	0							0
26853	MTIK	100	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	7 1/2	300
26854	MTIN	400	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	7 1/8	400
26855	MTIX	100	2.5000				1.7500	2.5000	0
26856	MTIXX	0	0.35				5.37	5.52	9476
26857	MTK	0					4 1/4	5	0
26858	MTKN	2700	3.0000				2.5000	3.5000	0
26859	MTKXX	0	0.42				2.83	2.87	2097
26860	MTL	500	52	52	52	52	51 1/2	52	500
26861	MTLB	0							0
26862	MTLC	4000	1 5/8	1 1/2	1 3/4	1 3/8	1 9/16	1 5/8	330700
26863	MTLF	0							0
26864	MTLFX	0	7.56				7.56	7.75	0
26865	MTLG	1000	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/4	1000
26866	MTLI	300	20 7/8	21	21	20 7/8	20 7/8	21 3/8	1800
26867	MTLK	0							0
26868	MTLL	0							0
26869	MTLM	300	4	3 7/8	4	3 7/8	3 7/8	4	2000
26870	MTLN	7500	3.9375						0
26871	MTLO	0							0
26872	MTLP	1600	0.0200						0
26873	MTLS	200	18 1/8	18 3/8	18 3/8	17 1/2	17 1/2	18 1/8	149600
26874	MTLT	0							0
26875	MTLV	0							0
26876	MTM	500	3 1/4				5 1/2	7 1/2	0
26877	MTMC	9000	3 1/4	3	3 1/4	3	3 1/8	3 3/16	27300
26878	MTMD	0							0
26879	MTMI	0							0
26880	MTMIX	0	10.33				10.33	10.70	0
26881	MTMR	1800	9.1562	9.1562	9.1562	9.1562	9.0000	9.7500	1800
26882	MTMRU	200	9.2500				9.1250	10.1250	0
26883	MTMRW	2000	0.6250				0.6250	1.1250	0
26884	MTMRZ	5000	3.1250				3.2500	4.2500	0
26885	MTMX	0							0
26886	MTMXX	0	0.45				2.78	2.82	478
26887	MTMu	0							0
26888	MTN	0							0
26889	MTNC	0							0
26890	MTND	0							0
26891	MTNI	0							0
26892	MTNT	7000	21	21 1/2	22	20 1/4	20 7/8	21 1/4	178700
26893	MTO	0							0
26894	MTON	1000	9 1/2	10	10 1/8	9 1/2	9 1/2	9 3/4	24400
26895	MTOR	800	1.9687	2.0000	2.0312	1.9687	1.9687	2.0312	52500
26896	MTOXX	0	0.35				5.13	5.26	1118
26897	MTP	1000	21 1/2	21 3/8	21 1/2	21 3/8	21 1/4	21 5/8	10400
26898	MTPK	0							0
26899	MTPN	0							0
26900	MTPR	0							0
26901	MTPT	0							0
26902	MTPV	0							0
26903	MTPW	0							0
26904	MTPWN	400	62.0000	62.6250	63.2800	61.7500			5000
26905	MTPWO	1300	25.3000	25.3000	25.3000	25.3000	25.2600	25.5000	1300
26906	MTPWP	200	81.6250						0
26907	MTPX	1000	0.0010				0.0010	0.1000	0
26908	MTPYP	400	25.3750						0
26909	MTQI	100	85.5000						0
26910	MTR	100	45 1/2				45 7/8	47 1/8	0
26911	MTRA	1500	4 3/4	4 3/4	5	4 3/4	4 3/4	5	6600
26912	MTRAX	0	20.94				20.94	22.16	0
26913	MTRBX	0	15.83				15.83	15.83	0
26914	MTRCX	0	15.86				15.86	15.86	0
26915	MTRD	0							0
26916	MTRDU	0							0
26917	MTREX	0	17.66				17.66	18.59	0
26918	MTRN	300	13 1/4	14	14	13 1/4	13 1/4	14	3600
26919	MTRO	1400	1 1/4				1 1/8	1 5/16	0
26920	MTRS	200	24 1/2	24 1/4	25 3/4	23	24 1/2	24 3/4	195000
26921	MTRT	3000	0.2812				0.2812	0.4062	0
26922	MTRX	2000	6	5 7/8	6 1/8	5 3/4	6	6 1/8	90100
26923	MTS	500	17 7/8						0
26924	MTSB	0							0
26925	MTSBF	0	11.7671						0
26926	MTSBY	0							0
26927	MTSC	100	20 1/2	20 1/2	20 3/4	20	20	21	12200
26928	MTSI	200	22 7/8	23	23 1/2	22 1/2	22 7/8	23 1/4	65900
26929	MTSN	1000	8 3/4	8 3/4	9 1/8	8 5/8	8 3/4	9 1/8	135300
26930	MTST	1300	8 5/16	8 1/8	8 3/8	8 1/8	8 1/4	8 3/8	38200
26931	MTT	1000	9 5/8						0
26932	MTTB	100	14.2500	14.7500	14.7500	14.2500	14.2500	14.7500	12100
26933	MTTC	0							0
26934	MTTFX	0	10.07				10.07	10.07	0
26935	MTTG	0							0
26936	MTTL	100	7.7500				7.0000	7.7500	0
26937	MTTOF	400	0.9600						0
26938	MTTTP	1000	21.2500	21.2500	21.2500	21.2500			3000
26939	MTTXX	0	0.46				4.89	5.02	4705
26940	MTTpC	510	61 3/4						0
26941	MTTpZ	400	25 1/2	25 1/2	25 1/2	25 1/2			400
26942	MTU	1300	11 1/2	11 1/2	11 1/2	11 1/2	11 3/8	11 3/4	1300
26943	MTUC	700	11.5000				11.5000	12.2500	0
26944	MTV	0							0
26945	MTVN	0							0
26946	MTW	400	41 3/4	41 3/4	41 3/4	41 3/4	41 1/2	42 1/8	400
26947	MTWK	0							0
26948	MTWKF	800	10 23/64	10 1/2	11 1/4	10	10	10 3/4	16100
26949	MTWL	0							0
26950	MTWM	0							0
26951	MTWNP	0							0
26952	MTWO	2500	7 1/2	7 3/8	7 5/8	7 3/8	7 1/2	7 5/8	9000
26953	MTWP	0							0
26954	MTWS	0							0
26955	MTWT	0							0
26956	MTWX	0							0
26957	MTWw	0					23 1/4	24 1/4	0
26958	MTX	200	37 5/8	37 5/8	37 5/8	37 5/8	38 3/8	38 7/8	200
26959	MTXC	1000	12 3/8	12 5/8	12 5/8	12 3/8	12 3/8	12 5/8	24700
26960	MTXI	5000	0.0800				0.0625	0.1200	0
26961	MTXN	0							0
26962	MTXS	0							0
26963	MTXSY	0	4.3850						0
26964	MTXT	0							0
26965	MTY	600	3 15/16	3 15/16	3 15/16	3 15/16			600
26966	MTYXX	0	0.42				2.98	3.02	259
26967	MU	100	30 3/4	31 3/8	31 5/8	30 5/8	30 1/2	31 1/8	5900
26968	MUA	500	12 3/8				12 1/2	13	0
26969	MUAAX	0	15.30				15.30	16.19	0
26970	MUAKX	0	15.30				15.30	15.30	0
26971	MUALF	0							0
26972	MUAXX	0	0.58				4.62	4.73	32
26973	MUAYX	0	15.43				15.43	15.43	0
26974	MUBAX	0	13.08				13.08	13.84	0
26975	MUBFX	0	20.14				20.14	20.14	0
26976	MUBKX	0	13.10				13.10	13.10	0
26977	MUBYX	0	13.09				13.09	13.09	0
26978	MUCAX	0	9.82				9.82	10.23	0
26979	MUCKX	0	9.82				9.82	9.82	0
26980	MUCO	0							0
26981	MUCP	600	9.4375	9.2500	9.5000	9.1250	9.4375	9.5000	52300
26982	MUCXX	0	0.34				3.24	3.29	4173
26983	MUCYX	0	9.82				9.82	9.82	0
26984	MUDK	0							0
26985	MUEI	15000	16 1/8	16 3/8	16 1/2	15	16	16 1/8	884800
26986	MUEL	400	38 1/2				38	40 1/2	0
26987	MUFAX	0	9.64				9.64	10.04	0
26988	MUFKX	0	9.64				9.64	9.64	0
26989	MUFYX	0	9.64				9.64	9.64	0
26990	MUGAX	0	14.26				14.26	15.09	0
26991	MUGKX	0	14.27				14.27	14.27	0
26992	MUGXX	0	0.38				5.07	5.20	958
26993	MUGYX	0	14.28				14.28	14.28	0
26994	MUHC	1000	0.0050						0
26995	MUHLX	0	26.97				26.97	26.97	0
26996	MUIA	0							0
26997	MUIAX	0	15.72				15.72	16.63	0
26998	MUIBX	0	9.49				9.49	9.94	0
26999	MUIFX	0	21.63				21.63	22.65	0
27000	MUIGX	0	14.10				14.10	14.76	0
27001	MUIKX	0	15.72				15.72	15.72	0
27002	MUIYX	0	15.80				15.80	15.80	0
27003	MUKA	0							0
27004	MUKXX	0	0.58				4.72	4.83	409
27005	MUKpA	800	26 3/8	26 1/8	26 3/8	26 1/8			3600
27006	MUL	400	19	19	19	18 7/8	18 3/4	19 1/4	1600
27007	MULAX	0	21.84				21.84	23.11	0
27008	MULE	0							0
27009	MULI	0							0
27010	MULKX	0	21.85				21.85	21.85	0
27011	MULN	0							0
27012	MULR	0							0
27013	MULS	0							0
27014	MULT	700	0.1900	0.1900	0.1900	0.1900	0.1900	0.2400	3200
27015	MULTW	0							0
27016	MULTZ	0							0
27017	MULYX	0	22.01				22.01	22.01	0
27018	MULw	0					20 1/4	21 3/4	0
27019	MUMAX	0	9.50				9.50	9.90	0
27020	MUMGF	0	0.1400						0
27021	MUMKX	0	9.50				9.50	9.50	0
27022	MUMYX	0	9.50				9.50	9.50	0
27023	MUN	200	10 5/8				10 1/8	11	0
27024	MUNA	0							0
27025	MUNI	0							0
27026	MUNIX	0	10.64				10.64	11.14	0
27027	MUNK	0							0
27028	MUNKX	0	10.59				10.59	10.59	0
27029	MUNL	0							0
27030	MUNR	0							0
27031	MUNXX	0	0.45				3.30	3.36	2881
27032	MUNYX	0	10.58				10.58	10.58	0
27033	MUO	100	13 3/8				13 1/4	13 5/8	0
27034	MUR	200	47 3/4	47 3/4	47 3/4	47 3/4	47 5/8	48 1/8	200
27035	MURC	2000	3 7/8	3 3/4	4 1/16	3 3/4	3 3/4	4 1/16	22600
27036	MURCW	1000	1 1/8	1	1 1/4	1	1	1 1/2	5000
27037	MURD	400	0.0625				0.0625	0.0900	0
27038	MURF	0							0
27039	MURI	0							0
27040	MURM	0							0
27041	MURN	0							0
27042	MURP	0							0
27043	MURR	0							0
27044	MURX	0							0
27045	MURXF	1000	6 1/2	6 3/4	6 7/8	6 1/2	6 1/2	6 5/8	86500
27046	MURY	0							0
27047	MUS	0							0
27048	MUSE	5000	0.0300				0.0250	0.0500	0
27049	MUSEX	0	14.91				14.91	14.91	0
27050	MUSGX	0	16.26				16.26	16.26	0
27051	MUSKX	0	16.61				16.61	16.61	0
27052	MUSM	0							0
27053	MUSMF	0							0
27054	MUSO	4000	0.0200				0.0010	0.0200	0
27055	MUSXX	0	0.36				4.83	4.95	309
27056	MUSYX	0	16.74				16.74	16.74	0
27057	MUTAX	0	10.51				10.51	10.95	0
27058	MUTHX	0	98.81				98.81	98.81	0
27059	MUTKX	0	10.51				10.51	10.51	0
27060	MUTS	500	15.0000						0
27061	MUTXX	0	0.43				5.12	5.25	1154
27062	MUTYX	0	10.51				10.51	10.51	0
27063	MUUKX	0	10.29				10.29	10.29	0
27064	MUUYX	0	10.28				10.28	10.28	0
27065	MUVYX	0	12.93				12.93	12.93	0
27066	MUXAX	0	17.96				17.96	18.42	0
27067	MUXKX	0	17.96				17.96	17.96	0
27068	MUXYX	0	17.99				17.99	17.99	0
27069	MUY	400	23 1/2						0
27070	MUYXX	0	0.58				4.87	4.99	2709
27071	MUZ	0							0
27072	MUZA	0							0
27073	MUZB	0							0
27074	MUZC	0							0
27075	MUZD	0							0
27076	MUZE	0							0
27077	MUZF	0							0
27078	MUZG	0							0
27079	MUZH	0							0
27080	MUZI	0							0
27081	MUZK	0							0
27082	MUZL	0							0
27083	MUZM	0							0
27084	MUZN	0							0
27085	MUZO	0							0
27086	MUZP	0							0
27087	MUZR	0							0
27088	MUZS	0							0
27089	MUZT	0							0
27090	MUZV	0							0
27091	MUZW	0							0
27092	MUZX	0							0
27093	MUZY	0							0
27094	MVAAX	0	21.49				21.49	22.74	0
27095	MVAC	500	5	5	5	4 3/4	4 3/4	5	4200
27096	MVAK	0							0
27097	MVAT	0							0
27098	MVBI	1500	39 1/4				38 1/4	39 1/4	0
27099	MVC	800	12 5/8						0
27100	MVCO	1000	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	4 7/8	33700
27101	MVCOW	1000	13/16	27/32	27/32	25/32	3/4	13/16	9000
27102	MVEDX	0	15.15				15.15	15.15	0
27103	MVEFX	0	11.39				11.39	11.96	0
27104	MVF	300	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 7/16	300
27105	MVFA	0							0
27106	MVFF	0							0
27107	MVH	0	384.34						0
27108	MVIGX	0	10.08				10.08	10.45	0
27109	MVII	300	28	28 5/8	28 5/8	28	28	28 5/8	7900
27110	MVIN	0							0
27111	MVIS	2000	3 11/16	4	4	3 7/16	3 5/8	3 3/4	214600
27112	MVISW	1400	1 1/8	1 3/16	1 5/16	1 1/8	1 1/8	1 5/16	42700
27113	MVJ	400	12 1/2						0
27114	MVL	200	13 7/8				13 3/4	14 1/8	0
27115	MVL.W	0							0
27116	MVLBX	0	12.91				12.91	12.91	0
27117	MVLFX	0	13.24				13.24	14.05	0
27118	MVLL	0							0
27119	MVLS	0							0
27120	MVLW	0							0
27121	MVLp	600	25 1/4				25 1/4	25 3/8	0
27122	MVM	1000	12 3/8						0
27123	MVMS	0							0
27124	MVP	200	11 3/4						0
27125	MVPMX	0	10.10				10.10	10.47	0
27126	MVS	1300	12 3/8						0
27127	MVSA	0							0
27128	MVSAY	0	6.5000						0
27129	MVSC	0							0
27130	MVSI	1000	10 9/16	10 3/8	10 5/8	10 3/8	10 3/8	10 9/16	391700
27131	MVSIW	1000	6 1/2	6 3/4	6 3/4	6 3/8	6 3/8	6 1/2	615900
27132	MVSTX	0	10.03				10.03	10.39	0
27133	MVT	2500	12 7/8				12 5/8	13	0
27134	MVTV	2000	0.1250				0.1250	0.1875	0
27135	MVTVL	500	0.6250				0.5625	1.2500	15900
27136	MVY	300	11 7/8						0
27137	MWAAX	0	18.72				18.72	19.65	0
27138	MWABX	0	18.67				18.67	18.67	0
27139	MWACX	0	18.65				18.65	18.65	0
27140	MWAR	200	16 3/4	16 5/8	17 1/8	16 1/4	16 1/4	17 1/8	5300
27141	MWAV	2000	3	2 3/4	3	2 3/4	2 3/4	3 3/8	4800
27142	MWBI	1000	27				26 1/2	27 3/4	0
27143	MWBX	1000	4 5/16	4 1/4	4 5/16	4 1/8	4 1/4	4 3/8	11400
27144	MWCp	0							0
27145	MWDS	300	3 5/16				3 1/4	3 9/16	0
27146	MWDSW	6000	1/16				1/32	1/8	0
27147	MWEBX	0	19.49				19.49	19.49	0
27148	MWEC	100	0.0200				0.0200	0.0800	0
27149	MWEFX	0	19.60				19.60	20.80	0
27150	MWEG	0							0
27151	MWEX	20000	0.0312				0.0300	0.0800	0
27152	MWFD	500	21 3/4				21 1/2	22 1/2	0
27153	MWFIX	0	9.96				9.96	9.96	0
27154	MWFS	100	23.3750						0
27155	MWGBX	0	11.55				11.55	11.55	0
27156	MWGP	1000	16 1/4	16 5/16	16 5/16	16 1/4	16 1/4	17 1/4	2600
27157	MWGTX	0	11.75				11.75	12.34	0
27158	MWGXX	0	0.62				2.79	2.83	322
27159	MWHS	15000	23 3/4	25 1/8	25 7/8	23 5/8	23 5/8	23 3/4	1077500
27160	MWHX	1000	11 1/4	11 1/4	11 1/4	11 1/4	11	11 5/8	1000
27161	MWI	0							0
27162	MWK	1800	6 3/4				6 3/16	6 11/16	0
27163	MWKG	0							0
27164	MWKSF	0							0
27165	MWLMX	0	11.02				11.02	11.24	0
27166	MWLY	2300	0.0010						0
27167	MWOBX	0	19.42				19.42	19.42	0
27168	MWOCX	0	19.40				19.40	19.40	0
27169	MWOFX	0	19.66				19.66	20.86	0
27170	MWPSL	100	52.5000						0
27171	MWRK	200	11	11	11	11	10 1/2	11 1/2	200
27172	MWT	800	19 1/4				19 3/8	19 7/8	0
27173	MWTAX	0	8.31				8.31	8.66	0
27174	MWTI	0							0
27175	MWW	0							0
27176	MWWSSE	0							0
27177	MWY	500	21 3/8						0
27178	MX	100	24 3/8				23 1/4	24 5/8	0
27179	MXA	400	12						0
27180	MXAM	10000	0.1100				0.0900	0.1100	0
27181	MXC	2000	2 7/8						0
27182	MXCM	0					0.0050	0.0300	0
27183	MXCO	0							0
27184	MXCP	500	4.6250						0
27185	MXCS	0							0
27186	MXD	0	0.10	0.10	0.10	0.10			0
27187	MXE	300	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	800
27188	MXF	100	14 3/4	14 7/8	15	14 3/4	14 1/2	15 1/8	6900
27189	MXFA	0							0
27190	MXFr	100	3/8				1/4	9/16	0
27191	MXFrw	0							0
27192	MXH	0	95.88	96.87	97.35	95.55			0
27193	MXHC	1000	3.3750						0
27194	MXHS	0							0
27195	MXI	0	581.40						0
27196	MXIC	0							0
27197	MXICY	5000	13 1/4	13 1/4	13 1/2	13 1/4	13 1/4	13 1/2	80600
27198	MXIM	400	38 1/2	38 5/8	38 7/8	38 1/8	38 1/4	38 5/8	356000
27199	MXIS	400	15	14 5/8	15	14 5/8	14 5/8	15	7300
27200	MXL	0	8.99	9.02	9.05	8.94			0
27201	MXM	500	41 1/4				42 5/8	43 1/8	0
27202	MXMA	0							0
27203	MXMAP	0							0
27204	MXMC	0							0
27205	MXME	0							0
27206	MXMG	0							0
27207	MXMH	0							0
27208	MXMN	0							0
27209	MXMO	0							0
27210	MXMP	0							0
27211	MXMR	0							0
27212	MXMX	2000	1.7500	1.7500	1.7500	1.7500	1.6250	1.8750	3000
27213	MXN	0	50.41	50.41	50.41	50.41			0
27214	MXNN	0							0
27215	MXP	200	5 1/8	5	5 1/4	5	4 7/8	5 1/4	19400
27216	MXPA	0							0
27217	MXPC	5000	0.0625				0.0625	0.2187	0
27218	MXPH	0							0
27219	MXPL	0							0
27220	MXPN	0							0
27221	MXPP	0							0
27222	MXPS	0							0
27223	MXPT	0							0
27224	MXPpA	100	5 5/8				5 3/4	6 1/8	0
27225	MXPpAw	200	4				3 3/4	4 1/8	0
27226	MXPr	400	1 5/8				1 3/4	1 7/8	0
27227	MXPrw	0					2	2 5/8	0
27228	MXS	0	2026.00						0
27229	MXSB	0							0
27230	MXSBP	1100	50 1/2				50 1/2	50 3/4	0
27231	MXSEX	0	16.56				16.56	16.56	0
27232	MXSFX	0	10.78				10.78	10.78	0
27233	MXSP	0							0
27234	MXSPX	0	11.62				11.62	11.62	0
27235	MXSV	1400	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	4 7/8	2200
27236	MXSpA	500	25 3/4	25 3/4	25 3/4	25 3/4			500
27237	MXT	200	31 1/2						0
27238	MXTC	0							0
27239	MXTL	0							0
27240	MXTR	0							0
27241	MXU	0	3803.36	3803.36	3803.36	3803.36			0
27242	MXV	0	50.17	50.40	50.44	50.13			0
27243	MXWL	200	42	42	42	40 1/4	40 1/4	42	5200
27244	MXX	0	332.00	335.82	335.84	330.87			0
27245	MXXU	0							0
27246	MXY	0	89.91	90.19	90.51	89.44			0
27247	MXZ	0	73.33	73.50	73.62	73.26			0
27248	MYAN	0							0
27249	MYBA	0							0
27250	MYC	600	14 7/8				14 5/8	15	0
27251	MYCO	100	16 1/4	16 1/2	17	16 1/4	16 1/4	16 3/4	57400
27252	MYCX	20000	0.0100				0.0100	0.0150	0
27253	MYD	100	15				14 3/4	15 1/8	0
27254	MYE	300	14 5/8	14 5/8	14 5/8	14 5/8			300
27255	MYET	0							0
27256	MYF	700	14 1/2				14 3/8	14 3/4	0
27257	MYG	300	19 3/8				19 1/2	19 7/8	0
27258	MYGA	0							0
27259	MYGB	0							0
27260	MYGE	0							0
27261	MYGG	0							0
27262	MYGI	0							0
27263	MYGN	1000	23 3/4	22 3/4	23 3/4	22 3/4	23 1/4	24	216100
27264	MYGO	0							0
27265	MYGS	0							0
27266	MYI	1600	13 7/8				13 3/4	14 1/8	0
27267	MYJ	700	14 1/2				14 1/8	14 5/8	0
27268	MYL	500	15 1/4	15 1/8	15 1/4	15	14 7/8	15 3/8	13500
27269	MYLC	0							0
27270	MYLF	0							0
27271	MYLL	0							0
27272	MYLN	0							0
27273	MYLP	0							0
27274	MYLS	0							500
27275	MYLT	0							0
27276	MYLX	2000	10 5/8	11 1/8	11 1/8	10 5/8	10 5/8	10 3/4	304000
27277	MYM	800	14 3/4				14 1/4	14 5/8	0
27278	MYN	1000	15				14 5/8	15 3/8	0
27279	MYR	600	11 1/2				10 5/8	11 1/8	0
27280	MYRD	0							0
27281	MYRW	0							0
27282	MYRw	0					10 7/8	11 1/2	0
27283	MYS	3000	16 1/2				13 5/8	14 1/8	0
27284	MYSD	200	1.2500	1.2500	1.2500	1.2500	0.7500	1.2500	200
27285	MYSU	0							0
27286	MYSW	7000	3 5/8	4	4	3 5/8	3 5/8	3 7/8	32500
27287	MYT	2200	13 1/4				13	13 3/8	0
27288	MYTK	0							0
27289	MYV	0	73.33	73.50	73.62	73.26			0
27290	MYW	0	73.33	73.56	73.62	73.26			0
27291	MYX	0	73.33	73.56	73.62	73.26			0
27292	MYY	100	13 1/8				12 3/4	13 1/8	0
27293	MYZ	0	73.33	73.50	73.62	73.26			0
27294	MZ	0							0
27295	MZA	500	12 1/8						0
27296	MZAO	0							0
27297	MZDA	0							0
27298	MZDAF	0	4.3000						0
27299	MZEI	1000	0.1100	0.1300	0.1300	0.1100	0.1100	0.1300	3800
27300	MZNC	10000	0.0500				0.0200	0.0500	0
27301	MZON	100	19 1/4	19	19 1/4	18 3/4	18 3/4	19 1/4	6600
27302	MZP	0	15.00						0
27303	MZR	0							0
27304	MZS	0	1777.00	1777.00	1777.00	1777.00			0
27305	N	200	35	35	35	35	34 1/4	35 1/4	700
27306	N.AEG	0							0
27307	N.AHL	0							0
27308	N.AKZ	0							0
27309	N.AMB	0							0
27310	N.AME	0							0
27311	N.BOL	0							0
27312	N.BOR	0							0
27313	N.BOS	0							0
27314	N.CET	0							0
27315	N.CSM	0							0
27316	N.DSM	0							0
27317	N.ELS	0							0
27318	N.EVC	0							0
27319	N.FDP	0							0
27320	N.FMC	0							0
27321	N.GEC	0							0
27322	N.GEP	0							0
27323	N.GIS	0							0
27324	N.GRB	0							0
27325	N.HAG	0							0
27326	N.HCS	0							0
27327	N.HDA	0							0
27328	N.HEI	0							0
27329	N.IHC	0							0
27330	N.ING	0							0
27331	N.KBB	0							0
27332	N.KBM	0							0
27333	N.KHG	0							0
27334	N.KLM	0							0
27335	N.KNG	0							0
27336	N.KNP	0							0
27337	N.KPN	0							0
27338	N.KWE	0							0
27339	N.MTE	0							0
27340	N.NBM	0							0
27341	N.NED	0							0
27342	N.NEH	0							0
27343	N.NEV	0							0
27344	N.NKF	0							0
27345	N.NUT	0							0
27346	N.OCE	0							0
27347	N.PAK	0							0
27348	N.PHI	0							0
27349	N.RBK	0							0
27350	N.RND	0							0
27351	N.ROB	0							0
27352	N.ROD	0							0
27353	N.RVS	0							0
27354	N.UN	0							0
27355	N.VDX	0							0
27356	N.VMS	0							0
27357	N.VNU	0							0
27358	N.VOM	0							0
27359	N.VST	0							0
27360	N.WER	0							0
27361	N.WGN	0							0
27362	N.WOK	0							0
27363	NA	20000	38 1/8				37 5/8	38 1/8	0
27364	NAAAX	0	12.66				12.66	13.29	0
27365	NAABX	0	12.59				12.59	12.59	0
27366	NAAC	2000	1.8750	1.8750	1.8750	1.8750	1.8437	1.9687	2000
27367	NAAM	100	0.0001						0
27368	NAB	100	55						0
27369	NABA	0							0
27370	NABC	900	2 11/16	2 11/16	2 11/16	2 11/16	2 1/2	2 11/16	900
27371	NABCX	0	16.60				16.60	16.60	0
27372	NABD	0							0
27373	NABGX	0	16.57				16.57	17.49	0
27374	NABI	1000	9 1/8	8 1/4	9 1/4	8 1/8	8 15/16	9 1/8	717500
27375	NABL	0							0
27376	NABM	0							0
27377	NABN	0							0
27378	NABO	0							0
27379	NABP	0							0
27380	NABR	0							0
27381	NABS	0							0
27382	NABV	0							0
27383	NABW	0							0
27384	NAC	100	21 1/8				22 1/8	22 5/8	0
27385	NACB	40	527.0000						0
27386	NACBX	0	15.80				15.80	15.80	0
27387	NACC	0							0
27388	NACF	0							0
27389	NACGX	0	17.04				17.04	17.04	0
27390	NACH	0							0
27391	NACL	0							0
27392	NACP	0							0
27393	NACXX	0	0.45				4.93	4.93	103
27394	NADX	1000	17 1/2	17 1/2	18	17 1/2	17 1/4	18	8900
27395	NAE	500	15 3/8	15 3/8	15 1/2	15 3/8	15 1/8	15 1/2	10100
27396	NAEBX	0	17.72				17.72	17.72	0
27397	NAEC	0							0
27398	NAECX	0	16.77				16.77	16.77	0
27399	NAED	0							0
27400	NAEF	0							0
27401	NAEG	100	0.1800				0.1200	0.1800	0
27402	NAEGX	0	17.26				17.26	18.22	0
27403	NAEI	0							0
27404	NAEIX	0	15.88				15.88	15.88	0
27405	NAEL	0							0
27406	NAEM	0							0
27407	NAEMX	0	15.37				15.37	15.37	0
27408	NAEN	0							0
27409	NAEO	0							0
27410	NAEP	0							0
27411	NAER	0							0
27412	NAES	0							0
27413	NAESX	0	20.93				20.93	20.93	0
27414	NAET	0							0
27415	NAEX	0							0
27416	NAEpA	300	39				39	39 3/8	0
27417	NAEpT	8100	60 27/32						0
27418	NAF	500	14 7/8	14 7/8	14 7/8	14 7/8	14 5/8	15 1/8	1300
27419	NAFA	0							0
27420	NAFC	100	19	19 1/2	19 3/4	19	19	19 3/4	12400
27421	NAGAX	0	18.13				18.13	19.03	0
27422	NAGBX	0	16.62				16.62	16.62	0
27423	NAGCX	0	11.71				11.71	11.71	0
27424	NAGGX	0	15.08				15.08	15.08	0
27425	NAGIX	0	18.65				18.65	18.65	0
27426	NAGPX	0	16.41				16.41	16.41	0
27427	NAGQX	0	12.57				12.57	12.57	0
27428	NAGRX	0	11.76				11.76	12.35	0
27429	NAGTX	0	18.02				18.02	18.02	0
27430	NAGVX	0	9.87				9.87	10.36	0
27431	NAHFF	0	0.6700						0
27432	NAI	100	8 3/8	8 1/8	8 3/8	8 1/8			1200
27433	NAIAX	0	18.65				18.65	19.58	0
27434	NAIBX	0	10.44				10.44	10.96	0
27435	NAICX	0	9.88				9.88	9.88	0
27436	NAIDX	0	16.42				16.42	16.42	0
27437	NAIG	200	5 3/8				5 1/4	5 1/2	0
27438	NAIGX	0	12.65				12.65	13.28	0
27439	NAII	0							0
27440	NAIIB	0							0
27441	NAINX	0	10.60				10.60	11.13	0
27442	NAIO	0							0
27443	NAIP	0							0
27444	NAK	300	9 7/8				9 5/8	10 3/8	0
27445	NAKC	0							0
27446	NAKD	0							0
27447	NAKR	0							0
27448	NAKY	0							0
27449	NAL	0							0
27450	NALAX	0	15.18				15.18	15.94	0
27451	NALBX	0	15.03				15.03	15.03	0
27452	NALC	400	16 7/8				16 5/8	17 1/8	0
27453	NALF	100	11 3/4	11 7/8	12 1/8	11 3/4	11 3/4	12	43300
27454	NALFX	0	34.01				34.01	35.71	0
27455	NAM	100	5				5 3/8	5 3/4	0
27456	NAMB	1000	2.7500						0
27457	NAMC	600	4 1/4	4 1/2	4 1/2	4	4	4 1/4	7600
27458	NAMCX	0	17.60				17.60	17.60	0
27459	NAME	8000	0.8750						0
27460	NAMFX	0	13.48				13.48	14.15	0
27461	NAMG	0							0
27462	NAMXX	0	0.45				4.93	4.93	77
27463	NAN	100	3 3/4						0
27464	NANBX	0	16.35				16.35	16.35	0
27465	NANE	0							0
27466	NANO	100	5 1/16	5 1/16	5 3/16	5 1/16	5 1/16	5 1/8	7900
27467	NANOC	0							0
27468	NAOBX	0	11.71				11.71	11.71	0
27469	NAP	500	17 1/4				17 1/8	17 5/8	0
27470	NAPE	100	20.2500						0
27471	NAPGX	0	17.56				17.56	18.48	0
27472	NAPK	0							0
27473	NAPL	0							0
27474	NAPO	0							0
27475	NAPP	0							0
27476	NAPPP	0							0
27477	NAPS	0							0
27478	NAPV	0							0
27479	NAPXX	0	0.57				5.04	5.17	136
27480	NAQBX	0	10.43				10.43	10.43	0
27481	NARA	10000	4.0000						0
27482	NARAX	0	4.95				4.95	5.06	0
27483	NARBX	0	18.58				18.58	18.58	0
27484	NARCX	0	14.33				14.33	14.33	0
27485	NARL	3000	0.0312				0.0312	0.0937	0
27486	NASAX	0	12.67				12.67	12.67	0
27487	NASB	500	32 1/4	32 1/4	32 1/4	32 1/4	30 3/4	33 3/4	500
27488	NASBX	0	9.87				9.87	9.87	0
27489	NASCX	0	18.10				18.10	18.66	0
27490	NASI	1000	1.6875				1.3750	1.7500	0
27491	NASIX	0	9.88				9.88	10.37	0
27492	NASTX	0	9.08				9.08	9.53	0
27493	NAT/WS	30000	3 15/16						0
27494	NATBX	0	9.88				9.88	9.88	0
27495	NATC	0						0.0400	0
27496	NATD	1000	2 1/2	2 5/8	2 5/8	2 3/16	2 1/16	2 3/8	37000
27497	NATDW	900	7/16				7/16	11/16	0
27498	NATFX	0	10.31				10.31	10.31	0
27499	NATH	1000	4	3 15/16	4 1/8	3 15/16	4	4 1/8	43800
27500	NATI	4000	32	32	32	31 7/8	31	32	8600
27501	NATK	1000	5/8	5/8	5/8	5/8	5/8	11/16	9900
27502	NATL	2000	3 1/8	2 15/16	3 1/8	2 7/8	3	3 1/8	54200
27503	NATLW	9000	1 25/64				1 3/8	1 3/4	0
27504	NATP	0							0
27505	NATR	1000	21 1/4	21 3/8	22 1/4	20 3/4	21 1/4	21 3/4	237100
27506	NATS	1600	7 3/4	7 49/64	8	7 3/4	7 3/4	8 1/4	36700
27507	NATT	0							0
27508	NATU	0							0
27509	NATUF	0	0.1550						0
27510	NATW	400	5 1/8	5 3/16	5 3/16	5	5	5 3/8	5400
27511	NAUB	0							0
27512	NAUBF	0	11.1250						0
27513	NAUBX	0	9.87				9.87	9.87	0
27514	NAUGX	0	10.12				10.12	10.12	0
27515	NAUT	100	31	31 1/2	32	30 3/4	30 3/4	31 1/4	119400
27516	NAV	700	9 1/2	9 5/8	9 5/8	9 1/2	9 1/8	9 7/8	1300
27517	NAVC	0							0
27518	NAVG	2400	20	19 1/2	20 1/4	19 1/2	19 1/4	20 1/4	7000
27519	NAVH	0							0
27520	NAVI	0							0
27521	NAVK	0							0
27522	NAVR	500	3 5/8	3 7/8	3 7/8	3 1/2	3 1/2	3 3/4	31800
27523	NAVT	200	32						0
27524	NAVW	0							0
27525	NAVY	0							0
27526	NAVpD	100	9						0
27527	NAVpG	200	55 1/8	55 1/8	55 1/8	55 1/8			200
27528	NAWBX	0	15.91				15.91	15.91	0
27529	NAWCX	0	16.79				16.79	16.79	0
27530	NAWGX	0	16.71				16.71	17.64	0
27531	NAZ	1000	13 1/2				13 5/8	14	0
27532	NAZF	0							0
27533	NB	100	99 7/8	99 7/8	100 1/4	99 7/8	99 5/8	100	43800
27534	NBAAX	0	12.66				12.66	12.66	0
27535	NBABX	0	15.78				15.78	15.78	0
27536	NBAFX	0	12.61				12.61	12.61	0
27537	NBAI	2600	4.7500	5.2500	5.2500	4.7500	4.7500	5.2500	2700
27538	NBAIX	0	12.64				12.64	12.64	0
27539	NBAK	3000	65	65 1/2	66	64 1/2	64 1/2	66	4100
27540	NBAM	0							0
27541	NBCF	0							0
27542	NBCFO	100	24.7500	24.7500	24.7500	24.7500	24.7500	25.2500	100
27543	NBCFP	300	26	26	26	26	26	26 3/8	300
27544	NBCO	4000	0.8750	0.8750	0.8750	0.8750	0.7812	0.9375	4000
27545	NBCXX	0	0.68				4.83	4.95	5009
27546	NBD	200	37				38 1/8	38 1/2	0
27547	NBDCX	0	16.15				16.15	16.15	0
27548	NBDE	0							0
27549	NBDH	0							0
27550	NBDpU	700	25				24 3/4	25	0
27551	NBER	0							0
27552	NBERQ	0							0
27553	NBET	4000	5.0000				5.0000	5.2500	0
27554	NBF	1000	15 1/2						0
27555	NBFCX	0	16.84				16.84	16.84	0
27556	NBGEX	0	16.19				16.19	16.19	0
27557	NBGNX	0	11.78				11.78	11.78	0
27558	NBGTX	0	15.99				15.99	15.99	0
27559	NBGXX	0	0.79				4.63	4.74	4132
27560	NBHYX	0	4.80				4.80	4.80	0
27561	NBIGX	0	12.62				12.62	12.62	0
27562	NBII	51500	0.5582	0.4375	0.5582	0.4375	0.5000	0.6250	82000
27563	NBINX	0	10.61				10.61	10.61	0
27564	NBIP	0							0
27565	NBIS	0							0
27566	NBISX	0	12.96				12.96	12.96	0
27567	NBIX	800	9 7/8	10 1/4	10 3/8	9 3/4	9 5/8	9 7/8	103500
27568	NBKNF	0	30.2500						0
27569	NBL	100	43 1/4				46 1/4	46 5/8	0
27570	NBLB	0							0
27571	NBLI	0							0
27572	NBLL	0							0
27573	NBLP	0							0
27574	NBLR	0							0
27575	NBLS	0							0
27576	NBM	500	9 3/4				8 7/8	9 1/4	0
27577	NBMAX	0	9.87				9.87	9.87	0
27578	NBMFX	0	13.46				13.46	13.46	0
27579	NBMMX	0	9.50				9.50	9.50	0
27580	NBMTF	0	21.1250						0
27581	NBMTX	0	13.37				13.37	13.37	0
27582	NBMUX	0	10.84				10.84	10.84	0
27583	NBNGX	0	16.83				16.83	16.83	0
27584	NBOC	3600	5 1/2				5 3/8	6 1/4	0
27585	NBOH	400	41.0000						0
27586	NBOX	0							0
27587	NBP	300	26 1/8				26	26 3/8	0
27588	NBPAX	0	10.58				10.58	10.58	0
27589	NBPI	0							0
27590	NBPN	0							0
27591	NBPTX	0	15.33				15.33	15.33	0
27592	NBR	200	20	20	20	20	20 3/8	20 3/4	200
27593	NBRA	0							0
27594	NBRC	0							0
27595	NBRG	0							0
27596	NBRI	0							0
27597	NBRL	0							0
27598	NBRM	0							0
27599	NBRO	0							0
27600	NBRR	0							0
27601	NBRT	0							0
27602	NBS	0							0
27603	NBSC	100	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	7 1/8	200
27604	NBSI	1500	16 1/8	16 1/8	16 1/8	16	15 3/4	16 1/2	4000
27605	NBSRX	0	15.51				15.51	15.51	0
27606	NBSSX	0	32.30				32.30	32.30	0
27607	NBT	500	11 1/8						0
27608	NBTB	400	18 7/8	18 3/4	19	18 3/4	18 7/8	19 3/4	1700
27609	NBTXX	0	0.62				2.76	2.80	1327
27610	NBTY	700	16 7/16	16 1/2	16 3/4	16 3/8	16 3/8	16 1/2	188500
27611	NBX	100	89 1/2						0
27612	NBXL	0							0
27613	NBXLF	0							0
27614	NC	100	47 3/4				47 1/2	48	0
27615	NCA	1000	10 1/4				10 1/8	10 1/2	0
27616	NCAAX	0	10.60				10.60	11.10	0
27617	NCAC	0							0
27618	NCAIX	0	10.76				10.76	11.27	0
27619	NCBC	100	36 3/4	37	37	36 1/4	36 1/4	36 3/4	7600
27620	NCBE	200	29 1/4	29	29 1/4	29	29	29 1/2	400
27621	NCBH	500	14 1/2				14 3/4	15 1/4	0
27622	NCBM	1000	20 1/2	20 1/4	20 3/4	20	20	20 3/4	8000
27623	NCC	200	44 1/2	44 1/2	44 1/2	44 1/2	44 3/8	44 3/4	200
27624	NCC.A	0							0
27625	NCC.B	0							0
27626	NCCB	0							0
27627	NCCC	0							0
27628	NCCD	100	5.2500				5.2500	6.0000	0
27629	NCCG	0							0
27630	NCCI	1000	6 3/8				6 3/8	6 5/8	0
27631	NCCIW	1100	1 13/16				1 13/16	2 3/16	0
27632	NCCK	0							0
27633	NCCL	0							0
27634	NCCN	0							0
27635	NCCO	0							0
27636	NCCPX	0	13.99				13.99	13.99	0
27637	NCCR	0							0
27638	NCCT	0							0
27639	NCCX	0							0
27640	NCCp	1200	88				87	89	0
27641	NCDI	5000	8 1/2	8 1/8	9	8	8 1/2	8 7/8	429900
27642	NCDXX	0	0.32				2.72	2.76	1751
27643	NCEB	1300	1 1/8	1 1/16	1 1/4	1 1/16	1 1/8	1 1/4	8700
27644	NCEBP	300	8 7/16	8 7/16	8 7/16	8 7/16	8 1/4	9	300
27645	NCEBW	2200	1/32	1/32	1/32	1/32	1/32	3/32	2200
27646	NCFD	100	13.5000						0
27647	NCFN	0							0
27648	NCFNF	0	1.8000						0
27649	NCG	300	31 1/4						0
27650	NCGAX	0	18.64				18.64	19.67	0
27651	NCGBX	0	18.16				18.16	18.16	0
27652	NCGCX	0	18.32				18.32	18.32	0
27653	NCGE	0							0
27654	NCGIX	0	15.46				15.46	15.46	0
27655	NCGNX	0	15.29				15.29	15.29	0
27656	NCGRX	0	15.49				15.49	15.49	0
27657	NCH	100	55 7/8				55 5/8	56	0
27658	NCHE	0							0
27659	NCHN	0							0
27660	NCHS	0							0
27661	NCHYX	0	4.82				4.82	4.82	0
27662	NCIBX	0	10.74				10.74	10.74	0
27663	NCIGX	0	12.60				12.60	12.60	0
27664	NCII	6000	19/32	5/8	5/8	19/32	19/32	5/8	50300
27665	NCINX	0	3.52				3.52	3.52	0
27666	NCIPX	0	12.55				12.55	12.55	0
27667	NCJC	100	30.0000				27.0000	30.0000	0
27668	NCL	300	12 1/8				12 3/4	13 1/8	0
27669	NCLEX	0	22.72				22.72	22.72	0
27670	NCLI	900	3.0000				3.0000	4.0000	0
27671	NCLIP	2500	9 3/4				9 3/4	10 1/2	0
27672	NCLXX	0	0.58				5.18	5.31	2236
27673	NCM	1500	11 1/8				11 3/4	12 1/8	0
27674	NCMC	1600	0.2500				0.2500	0.5000	0
27675	NCME	70000	0.0001				0.0050	0.1000	0
27676	NCMI	1000	1.2500				0.5000	1.1250	0
27677	NCMP	0	564.53	568.91	569.07	563.71			0
27678	NCMXX	0	0.40				3.11	3.16	1323
27679	NCN	0							0
27680	NCO	3600	16 1/8				16 1/8	16 1/2	0
27681	NCOM	400	2 1/4	2 9/32	2 9/32	2 1/4	2 1/4	2 11/32	1600
27682	NCON	10000	0.1250				0.0937	0.2500	0
27683	NCONU	0							0
27684	NCOTX	0	10.20				10.20	10.20	0
27685	NCP	1000	16 3/8	16 3/8	16 3/8	16 3/8	16 1/8	16 1/2	1000
27686	NCPE	1900	6.3300						0
27687	NCR	0							0
27688	NCRE	900	8.5000	8.0000	8.5000	8.0000	8.0000	9.0000	3500
27689	NCRO	0							0
27690	NCRXX	0	0.58				5.08	5.21	4155
27691	NCS	7300	26 7/8						0
27692	NCSI	0							0
27693	NCSP	0							0
27694	NCSPX	0	10.62				10.62	10.62	0
27695	NCSS	300	30	29 1/2	30	29 1/2	29 1/2	30	3600
27696	NCST	500	0.7500				0.7500	2.2500	0
27697	NCSTX	0	10.33				10.33	10.33	0
27698	NCSXX	0	0.58				4.98	5.10	1658
27699	NCTI	10000	15/32	15/32	1/2	13/32	7/16	15/32	335000
27700	NCTWX	0	33.59				33.59	33.59	0
27701	NCTXX	0	0.20				3.02	3.07	2124
27702	NCU	400	12 1/2	12 1/2	12 1/2	12 1/2			400
27703	NCYT	12000	0.0800	0.1100	0.1600	0.0800	0.0800	0.1500	46800
27704	ND	0							0
27705	NDC	100	39 1/4	39 1/4	39 1/4	39 1/4	39 1/4	40 1/8	100
27706	NDCA	0							0
27707	NDCD	0							0
27708	NDCF	0							0
27709	NDCG	0							0
27710	NDCH	0							0
27711	NDCI	0							0
27712	NDCL	0							0
27713	NDCM	0							0
27714	NDCO	0							0
27715	NDCP	200	1.3125	1.5000	1.5625	1.2500	1.3125	1.5000	18400
27716	NDCQ	0							0
27717	NDCR	0							0
27718	NDCRY	0							0
27719	NDCS	0							0
27720	NDCX	0							0
27721	NDE	300	3/16				1/8	1/2	0
27722	NDEAX	0	19.94				19.94	19.94	0
27723	NDEC	8000	0.4370				0.4375	0.6250	0
27724	NDENX	0	19.70				19.70	19.70	0
27725	NDEQX	0	19.98				19.98	19.98	0
27726	NDIAX	0	10.63				10.63	10.63	0
27727	NDIVX	0	10.63				10.63	10.63	0
27728	NDN	100	15 5/8				15 7/8	16 1/4	0
27729	NDNI	0							0
27730	NDNX	0							0
27731	NDOC	0							0
27732	NDROF	0	2.6250						0
27733	NDS	0	813.46						0
27734	NDSN	200	54 1/2	54 1/2	54 3/4	54 1/2	54 1/2	55	31900
27735	NDSS	1000	7.5000	7.7500	7.7500	7.2500	7.2500	7.6250	23800
27736	NDTFX	0	9.19				9.19	9.19	0
27737	NDTV	0							0
27738	NDTVF	0	0.6300						0
27739	NDU	0							0
27740	NDVIX	0	10.63				10.63	10.63	0
27741	NDVL	0							0
27742	NDVLY	0	12.2500				12.3750	12.6250	0
27743	NDX	0	800.47	808.39	812.59	798.14			0
27744	NDXw	0							0
27745	NDYMF	0	1.4200						0
27746	NDYMY	0	6.6250						0
27747	NE	20000	20 1/2				19 5/8	20	0
27748	NEAL	300	0.0937				0.0937	0.2500	0
27749	NEAT	1600	0.2500				0.2500	1.1250	0
27750	NEB	200	17 7/8				18 7/8	19 1/2	0
27751	NEBBX	0	14.02				14.02	14.02	0
27752	NEBC	200	14	13	14	13	13	14	300
27753	NEBS	0							0
27754	NEBXX	0	0.43				3.09	3.14	1805
27755	NEBYX	0	14.13				14.13	14.13	0
27756	NEC	1000	15 1/4				13 3/4	14 1/4	0
27757	NECA	200	54.0000				44.5000	53.5000	0
27758	NECAX	0	15.68				15.68	16.55	0
27759	NECB	100	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	200
27760	NECBX	0	19.58				19.58	19.58	0
27761	NECC	0							0
27762	NECCX	0	18.09				18.09	18.09	0
27763	NECI	0							0
27764	NECK	0							0
27765	NECL	0							0
27766	NECM	0							0
27767	NECN	0							0
27768	NECP	0							0
27769	NECR	0							0
27770	NECS	0							0
27771	NECU	0							0
27772	NECXX	0	0.43				3.14	3.19	579
27773	NECY	0							0
27774	NEDBX	0	14.27				14.27	14.27	0
27775	NEDI	800	14 3/8				14 1/4	14 5/8	0
27776	NEEGX	0	14.59				14.59	14.59	0
27777	NEEN	0							0
27778	NEENL	0							0
27779	NEENN	100	66.1200						0
27780	NEENO	500	65.8750						0
27781	NEET	1100	1.0000	1.0500	1.1875	0.8750	1.0000	1.1875	37200
27782	NEEXX	0	0.55				3.10	3.15	697
27783	NEF	200	13 3/4				13 3/4	14 1/8	0
27784	NEFAX	0	7.38				7.38	7.45	0
27785	NEFBX	0	14.11				14.11	14.97	0
27786	NEFC	0							0
27787	NEFCX	0	20.11				20.11	21.34	0
27788	NEFDX	0	14.36				14.36	15.24	0
27789	NEFEX	0	7.67				7.67	7.87	0
27790	NEFGX	0	11.82				11.82	12.64	0
27791	NEFHX	0	9.31				9.31	9.75	0
27792	NEFIX	0	16.80				16.80	17.82	0
27793	NEFLX	0	11.69				11.69	12.05	0
27794	NEFMX	0	16.57				16.57	17.31	0
27795	NEFNX	0	7.66				7.66	7.86	0
27796	NEFOX	0	14.27				14.27	15.14	0
27797	NEFRX	0	12.25				12.25	12.83	0
27798	NEFSX	0	18.38				18.38	19.50	0
27799	NEFTX	0	7.55				7.55	7.91	0
27800	NEFUX	0	11.26				11.26	11.79	0
27801	NEFVX	0	9.81				9.81	10.41	0
27802	NEFZX	0	13.76				13.76	14.41	0
27803	NEGAX	0	14.89				14.89	14.89	0
27804	NEGBX	0	14.25				14.25	14.25	0
27805	NEGNX	0	14.49				14.49	14.49	0
27806	NEGRX	0	15.05				15.05	15.05	0
27807	NEGX	5000	4 1/4	4 5/16	4 3/8	4 1/8	4 1/8	4 1/4	374700
27808	NEIB	1000	13 3/8				13 3/8	13 3/4	0
27809	NEIBX	0	16.47				16.47	16.47	0
27810	NEIC	500	2 1/16	2	2 1/16	1 13/16	1 13/16	2 1/16	27500
27811	NEIFX	0	14.48				14.48	14.48	0
27812	NEIL	0							0
27813	NEIT	100	0.0200				0.0200	0.0800	0
27814	NEIYX	0	17.03				17.03	17.03	0
27815	NEJS	0							0
27816	NEJSY	0							0
27817	NELBX	0	11.67				11.67	11.67	0
27818	NELL	17500	21 1/4	21 3/4	21 3/4	21	21 1/8	21 1/4	770800
27819	NELM	0							0
27820	NELMQ	2000	0.0250				0.0250	0.0900	0
27821	NEM	100	50				49 3/4	50 1/2	0
27822	NEMA	4400	9				9	9 3/8	0
27823	NEMAX	0	10.40				10.40	10.40	0
27824	NEMC	0							0
27825	NEMG	0							0
27826	NEMK	0							0
27827	NEML	0							0
27828	NEMN	0							0
27829	NEMO	0							0
27830	NEMR	0							0
27831	NEMS	0							0
27832	NEMX	0							0
27833	NEMXX	0	0.72				4.60	4.71	6635
27834	NENC	0							0
27835	NENCB	0							0
27836	NEOG	1000	7	7 1/4	7 1/4	7	7	7 1/4	3700
27837	NEOP	100	12 1/4	11 3/8	12 3/8	11 3/8	12	12 1/4	147500
27838	NEOPW	100	6 1/4				6 1/4	6 5/8	0
27839	NEOR	0							0
27840	NEOSQ	800	1/16	1/16	1/16	1/32	1/32	1/16	179500
27841	NEOT	500	5 1/8	5 1/32	5 1/8	4 7/8	5	5 1/8	16900
27842	NEOTW	2700	2 1/8	2 1/32	2 1/8	2	2	2 1/8	14400
27843	NEPWP	100	67.2500						0
27844	NEQIX	0	14.50				14.50	14.50	0
27845	NEQUX	0	14.54				14.54	14.54	0
27846	NERA	0							0
27847	NERAY	100	41 1/4	41 3/8	41 3/8	41 1/4	41 1/4	41 3/8	500
27848	NERBX	0	12.24				12.24	12.24	0
27849	NERS	0							0
27850	NERX	500	4 3/4	4 3/4	4 3/4	4 11/16	4 11/16	4 3/4	80100
27851	NERXP	1000	18 3/8				16 7/8	18 1/2	0
27852	NERXW	1000	5/8				5/8	1	0
27853	NES	100	34 1/2	34 5/8	34 5/8	34 1/2	34 3/8	34 3/4	14400
27854	NESA	0							0
27855	NESBX	0	18.08				18.08	18.08	0
27856	NESC	1600	1	1	1	1	1	1 3/4	1600
27857	NESE	0							0
27858	NESI	600	0.7500				0.5000	2.2500	0
27859	NESN	0							0
27860	NESS	0							0
27861	NEST	100	2.7500	2.5625	2.7500	2.5625	2.5625	2.7500	4800
27862	NESTR	0							0
27863	NESW	0							0
27864	NESX	0							0
27865	NESZF	0	11.0523						0
27866	NET	300	12 3/4						0
27867	NET.A	0							0
27868	NETB	0							0
27869	NETC	1900	14 1/4	15	15 1/4	14 1/4	14 1/4	14 1/2	107000
27870	NETE	200	2 1/32	2 3/32	2 3/32	2	2 1/32	2 3/32	13600
27871	NETF	100	2 15/16	3 1/16	3 1/16	2 13/16	2 15/16	3 1/8	84800
27872	NETG	600	26	26 1/2	26 3/4	25 3/4	25 3/4	26	365700
27873	NETIF	0							0
27874	NETK	700	7 3/4				7 5/8	8	0
27875	NETL	7600	6 1/8	5 1/8	6 1/8	4 13/16	6 1/16	6 1/8	280900
27876	NETLV	2000	7 3/8				7 3/8	7 1/2	0
27877	NETLW	1200	1 7/16	1	1 7/16	1	1 3/8	1 7/16	37900
27878	NETM	100	5 7/8	6 1/32	6 1/8	5 7/8	5 7/8	5 15/16	156300
27879	NETN	100	295.0000						0
27880	NETO	0							0
27881	NETQ	0							0
27882	NETS	1500	3 1/4	2 7/8	3 1/4	2 7/8	3 1/8	3 3/8	84400
27883	NETSW	2000	11/16	7/8	7/8	21/32	11/16	7/8	71800
27884	NETT	700	3	2 5/8	3	2 5/8	2 5/8	3	13100
27885	NETTW	100	7/8				7/8	1 3/8	0
27886	NETU	0							0
27887	NETV	0							0
27888	NETVA	1000	11 3/4	12 1/8	12 5/8	11 5/8	11 5/8	11 3/4	78400
27889	NETVU	100	35						0
27890	NETVW	5000	13 1/4						0
27891	NETVZ	700	5	5 3/8	5 5/8	4 3/4	4 7/8	5 1/4	36300
27892	NETWV	10000	2 1/4				2	2 1/4	0
27893	NETXX	0							0
27894	NEUBX	0	11.27				11.27	11.27	0
27895	NEUG	50000	0.0150						0
27896	NEUSF	0	46.2500						0
27897	NEUXX	0	0.54				4.46	4.56	543
27898	NEV	3100	52 7/8				52 1/8	52 5/8	0
27899	NEVBX	0	9.64				9.64	9.64	0
27900	NEVC	0							0
27901	NEVE	0							0
27902	NEVG	0							0
27903	NEVI	0							0
27904	NEVM	0							0
27905	NEVN	0							0
27906	NEVP	0							0
27907	NEVPM	200	17.1250						0
27908	NEVPP	200	17.2500						0
27909	NEW	400	25 1/4	25 1/4	25 1/4	25 1/4			400
27910	NEWC	700	8 5/8				8 5/8	8 7/8	0
27911	NEWDF	0	6.3750						0
27912	NEWE	0							0
27913	NEWEN	200	84.0000	84.8750	84.8750	84.0000			400
27914	NEWEP	200	85.5000						0
27915	NEWI	5000	7 1/4	7	7 1/2	7	7	7 1/2	8500
27916	NEWP	1800	8 3/4	9	9	8 5/8	8 5/8	8 7/8	19800
27917	NEWPX	0	15.07				15.07	15.78	0
27918	NEWR	0							0
27919	NEWRZ	800	6 3/4				6 3/4	7 1/4	0
27920	NEWV	0							0
27921	NEWVF	0	5.2500						0
27922	NEX	0							0
27923	NEXE	0							0
27924	NEXM	3000	2.2500				1.0000	3.5000	0
27925	NEXT	600	2 9/16	2 3/4	2 3/4	2 3/8	2 1/2	2 11/16	21600
27926	NEZBX	0	13.76				13.76	13.76	0
27927	NEp	500	49 7/8				47 7/8	50 1/8	0
27928	NFB	300	33 3/4				33 1/2	34	0
27929	NFBA	0							0
27930	NFBD	0							0
27931	NFBK	0							0
27932	NFBN	0							0
27933	NFBR	0							0
27934	NFBT	0							0
27935	NFBX	0							0
27936	NFC	0					15 1/8	15 3/4	0
27937	NFCE	0							0
27938	NFFC	0							0
27939	NFG	100	42 5/8				42	42 1/2	0
27940	NFGBX	0	17.96				17.96	17.96	0
27941	NFGN	0							0
27942	NFGR	0							0
27943	NFL	800	13 1/2				13 3/8	13 3/4	0
27944	NFL.B	0							0
27945	NFLAX	0	10.39				10.39	10.88	0
27946	NFLBX	0	10.57				10.57	10.57	0
27947	NFLD	200	11 3/4	13 3/8	13 3/8	11 3/4	11 3/4	12 1/4	446700
27948	NFLI	100	13	13	13 1/2	13	13	13 1/2	9300
27949	NFLIW	200	9 1/4				9	9 3/4	0
27950	NFM	0							0
27951	NFMN	0							0
27952	NFMNX	0	9.67				9.67	9.67	0
27953	NFOR	300	23	22 5/8	23	22	22	23	1700
27954	NFPC	300	8.0000				7.7500	10.7500	0
27955	NFSL	500	25 1/2	25 1/4	26 1/4	25 1/4	25 1/4	26 1/4	3100
27956	NFT	0	394.38	395.92	396.87	393.35			0
27957	NFTI	100	0.6250	0.6250	0.6250	0.6250	0.6250	0.8750	100
27958	NFX	100	48 1/4				50 1/8	51	0
27959	NFXI	0							0
27960	NFXK	0							0
27961	NFXT	0							0
27962	NGAM	0							0
27963	NGAMX	0	10.77				10.77	10.77	0
27964	NGAXX	0	0.55				4.71	4.82	377
27965	NGBXX	0	0.55				4.81	4.93	192
27966	NGC	2000	49 1/8	50 3/4	50 3/4	49 1/8	48 1/2	49 1/2	5100
27967	NGCA	0							0
27968	NGCC	0							0
27969	NGCE	0							0
27970	NGCN	0							0
27971	NGCO	0							0
27972	NGCR	0							0
27973	NGCS	200	4.3750	4.5000	4.5000	4.3750	4.3750	4.5000	2800
27974	NGCT	0							0
27975	NGCV	0							0
27976	NGE	600	21 3/8				21 1/2	21 7/8	0
27977	NGEA	0							0
27978	NGECX	0	14.36				14.36	14.36	0
27979	NGEE	0							0
27980	NGEG	0							0
27981	NGEGM	100	51.0000						0
27982	NGEGO	100	83.0000						0
27983	NGEL	0							0
27984	NGEN	1100	0.0400				0.0001	0.0400	0
27985	NGES	0							0
27986	NGESP	0							0
27987	NGEp	1370	47 3/8						0
27988	NGEpD	1000	21 1/2						0
27989	NGEpE	500	24						0
27990	NGF	1200	8				8 1/8	8 5/8	0
27991	NGFHF	0	0.7600						0
27992	NGFL	0							0
27993	NGFXX	0							0
27994	NGG	0							0
27995	NGGIX	0	10.65				10.65	10.65	0
27996	NGGP	0							0
27997	NGI	300	8	8 1/8	8 1/8	8	8	8 1/4	1800
27998	NGIC	0							0
27999	NGICX	0	12.77				12.77	12.77	0
28000	NGIF	0							0
28001	NGIM	0							0
28002	NGIMY	0							0
28003	NGIXX	0	0.55				4.81	4.93	395
28004	NGL	300	19 5/8	19 3/4	19 3/4	19 5/8	19 3/8	19 7/8	1300
28005	NGLB	0							0
28006	NGLC	0							0
28007	NGLE	0							0
28008	NGLG	0							0
28009	NGLI	0							0
28010	NGLL	0							0
28011	NGLP	0							0
28012	NGLS	0							0
28013	NGLX	0							0
28014	NGLw	0							0
28015	NGMNX	0	9.69				9.69	9.69	0
28016	NGMXX	0	0.55				5.06	5.19	3129
28017	NGNXX	0	0.47				4.90	5.02	1827
28018	NGOVX	0	9.78				9.78	9.78	0
28019	NGRXX	0	0.47				5.00	5.12	206
28020	NGSTX	0	25.00				25.00	25.00	0
28021	NGT	500	17 3/4	17 3/4	17 7/8	17 3/4			1800
28022	NGTE	900	0.1875				0.0500	0.1875	0
28023	NGUAX	0	26.71				26.71	26.71	1
28024	NGV	0	350.61						0
28025	NGVAX	0	9.78				9.78	9.78	0
28026	NGVT	0							0
28027	NGVTF	0	0.1800						0
28028	NGVTX	0	9.78				9.78	9.78	0
28029	NGVXX	0	0.58				4.70	4.81	847
28030	NGX	4900	3/4	3/4	3/4	3/4	9/16	7/8	4900
28031	NH	500	20 1/2	20 3/8	20 1/2	20 1/8	20 1/4	20 5/8	425300
28032	NHAL	1300	0.0937				0.0625	0.5625	0
28033	NHBK	0							0
28034	NHC	200	40 7/8	40 7/8	40 7/8	40 7/8	40 3/8	41	200
28035	NHCA	0							0
28036	NHCI	1000	2 1/8	2 3/8	2 3/8	2	2 1/8	2 3/8	10500
28037	NHEI	400	0.0312	0.0312	0.0312	0.0312	0.0312	0.2500	400
28038	NHES	100	7	7 3/4	7 3/4	7	7	7 1/2	6000
28039	NHG	0							0
28040	NHGMF	0	0.5200						0
28041	NHHC	200	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 5/8	2500
28042	NHI	200	35 5/8	35 5/8	35 5/8	35 5/8	35 3/8	35 3/4	200
28043	NHIA	0							0
28044	NHIC	0							0
28045	NHII	0							0
28046	NHIR	0							0
28047	NHIp	200	30 5/8						0
28048	NHL	200	15 1/4				15 1/8	15 5/8	0
28049	NHLI	0							0
28050	NHLT	4000	0.0950	0.0850	0.0950	0.0800	0.0925	0.1000	271800
28051	NHM	0							0
28052	NHMC	0							0
28053	NHMCF	500	4 3/4	4 5/8	4 3/4	4 1/2	4 1/2	4 3/4	87600
28054	NHP	100	22 1/4				22 1/4	22 5/8	0
28055	NHPF	0							0
28056	NHPI	1000	17 1/8	17 1/4	17 1/4	17 1/8	16 7/8	17 1/4	5600
28057	NHPN	0							0
28058	NHPO	0							0
28059	NHPS	0							0
28060	NHPw	0					20 3/8	21 5/8	0
28061	NHTB	800	12 1/2	12 1/4	12 1/2	12 1/4	12 1/8	12 1/2	3700
28062	NHTC	1000	3	3	3 1/16	3	3	3 1/16	33300
28063	NHTCW	1400	5/8	3/4	13/16	5/8	5/8	13/16	55700
28064	NHTCZ	1400	1/2	1/2	7/8	1/2	1/2	7/8	26800
28065	NHTI	0							0
28066	NHWK	0							0
28067	NHY	100	48 5/8				49 1/4	49 7/8	0
28068	NHYBX	0	8.91				8.91	8.91	0
28069	NHYC	0							0
28070	NHYM	0							0
28071	NHYO	0							0
28072	NHYP	0							0
28073	NHYX	0							0
28074	NI	400	39 5/8	39 3/4	39 3/4	39 1/2	39 3/8	39 7/8	1800
28075	NIAG	2000	5	4 1/4	5	4 1/4	4 1/4	5	19000
28076	NIAGW	2600	1 1/16	1 3/8	1 3/8	1 1/16	1 1/16	1 1/4	17600
28077	NIAR	25000	0.0300	0.0350	0.0350	0.0300	0.0300	0.0325	1692000
28078	NIB	0					17 5/8	18 1/2	0
28079	NIBC	0							0
28080	NIBCX	0	10.43				10.43	10.43	0
28081	NIBDX	0	10.19				10.19	10.19	0
28082	NIBE	0							0
28083	NIBN	0							0
28084	NIC	1000	23 3/4	23 5/8	23 3/4	23 5/8			18600
28085	NICE	0							0
28086	NICEY	10000	18 7/8	19 3/8	19 3/8	18 7/8	18 7/8	19 3/8	22900
28087	NICH	2000	5 7/8	5 7/8	5 7/8	5 7/8	5 5/8	5 7/8	2000
28088	NICO	0							0
28089	NICR	0							0
28090	NICRM	200	39.3000						0
28091	NICSX	0	68.95				68.95	68.95	0
28092	NICXX	0	0.45				4.97	5.09	1165
28093	NIE	0							0
28094	NIEAX	0	14.67				14.67	14.67	0
28095	NIENX	0	13.67				13.67	13.67	0
28096	NIEQX	0	13.96				13.96	13.96	0
28097	NIF	1000	14 3/4				14 5/8	15	0
28098	NIFC	0							0
28099	NIFI	20000	0.0002				0.0002	0.0200	0
28100	NIFU	0							0
28101	NIGAX	0	16.38				16.38	17.29	0
28102	NIGCX	0	16.82				16.82	16.82	0
28103	NIGEX	0	23.31				23.31	23.31	0
28104	NIGI	1000	0.1000	0.0800	0.1000	0.0800	0.0550	0.0800	36000
28105	NIGVX	0	13.12				13.12	13.12	0
28106	NII	0							0
28107	NIIAX	0	13.84				13.84	13.84	0
28108	NIIBX	0	11.34				11.34	11.34	0
28109	NIIEX	0	21.88				21.88	21.88	0
28110	NIIS	2000	1 3/16	1 5/16	1 5/16	1 3/16	1 1/8	1 1/4	26000
28111	NIIU	0							0
28112	NIIUF	700	44 1/2						0
28113	NIIWF	0	4.3699						0
28114	NIK	0	295.55	295.55	295.55	295.55			0
28115	NIM	1000	11				10 5/8	11	0
28116	NIMAX	0	10.41				10.41	10.41	0
28117	NIMBX	0	13.70				13.70	13.70	0
28118	NIMCX	0	13.40				13.40	13.40	0
28119	NIMU	500	0.2100	0.2100	0.2100	0.2100	0.2100	0.3000	3500
28120	NIMXX	0	0.49				5.00	5.12	960
28121	NIN	100	46 7/8	46 7/8	46 7/8	46 7/8	46 1/4	46 5/8	100
28122	NINB	0							0
28123	NINBX	0	12.68				12.68	12.68	0
28124	NINC	0							0
28125	NIND	0	442.86	445.10	445.53	442.39			0
28126	NINDX	0	15.72				15.72	15.72	0
28127	NINE	1100	5 5/16	5 1/2	5 3/4	5 1/4	5 1/4	5 3/8	51100
28128	NINEX	0	10.71				10.71	10.71	0
28129	NINMX	0	10.16				10.16	10.16	0
28130	NINO	0							0
28131	NINOY	0							0
28132	NINP	0							0
28133	NINQX	0	11.51				11.51	11.51	0
28134	NINS	0							0
28135	NINTX	0	9.56				9.56	9.56	0
28136	NINX	0							0
28137	NINYX	0	10.53				10.53	10.53	0
28138	NIO	700	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/8	700
28139	NIPD	0							0
28140	NIPN	0							0
28141	NIPNY	300	60 3/4	60 3/4	61 3/8	60 3/4	60 3/4	61 1/4	10800
28142	NIPS	0							0
28143	NIPSM	100	64.3750						0
28144	NIPSN	200	96.5000						0
28145	NIRT	0							0
28146	NIRTS	100	12 1/4	12 1/4	12 3/8	12 1/4	12 1/4	13 1/2	2800
28147	NIS	200	18 7/8	18 7/8	18 7/8	18 7/8			200
28148	NISA	0							0
28149	NISBX	0	10.12				10.12	10.12	0
28150	NISC	0					0.0312	0.0800	0
28151	NISD	0							0
28152	NISE	0							0
28153	NISG	0							0
28154	NISGX	0	13.05				13.05	13.05	0
28155	NISH	0							0
28156	NISI	0							0
28157	NISK	0							0
28158	NISM	0							0
28159	NISN	0							0
28160	NISO	0							0
28161	NIST	0							0
28162	NISW	0							0
28163	NISX	0							0
28164	NITEX	0	5.22				5.22	5.22	0
28165	NITFX	0	10.16				10.16	10.58	0
28166	NITNX	0	10.82				10.82	10.82	0
28167	NIVEX	0	17.27				17.27	17.27	0
28168	NIp	260	55 5/8						0
28169	NIpA	100	45						0
28170	NJ	0							0
28171	NJDXX	0	0.64				2.56	2.60	1639
28172	NJMXX	0	0.51				3.01	3.06	1205
28173	NJR	100	28 3/8				28 1/4	28 3/4	0
28174	NJRA	0							0
28175	NJRC	0							0
28176	NJRG	0							0
28177	NJRR	0							0
28178	NJRT	0							0
28179	NJSA	5000	5.3750	5.3750	5.3750	5.3750	5.2500	5.7500	5000
28180	NJST	3000	4 1/2	4	4 1/2	4	4 1/8	4 1/2	8500
28181	NJSXX	0	0.51				2.91	2.96	310
28182	NJTFX	0	11.10				11.10	11.10	0
28183	NKB/WS	300	9 5/8						0
28184	NKC/WS	1000	4 3/8						0
28185	NKE	100	53 3/8	54 1/4	54 3/8	52 3/4	53 1/8	54 1/8	35800
28186	NKEA	0							0
28187	NKEB	0							0
28188	NKEC	0							0
28189	NKED	0							0
28190	NKEE	0							0
28191	NKEG	0							0
28192	NKEH	0							0
28193	NKEI	0							0
28194	NKEK	0							0
28195	NKEL	0							0
28196	NKEM	0							0
28197	NKEN	0							0
28198	NKEO	0							0
28199	NKEP	0							0
28200	NKER	0							0
28201	NKES	0							0
28202	NKET	0							0
28203	NKEV	0							0
28204	NKEW	0							0
28205	NKEX	0							0
28206	NKEY	0							0
28207	NKEw	100	60 5/8				60 1/4	60 3/4	0
28208	NKID	200	5 13/16	5 13/16	5 13/16	5 5/8	5 5/8	5 13/16	38000
28209	NKKAF	0	57.2600						0
28210	NKKC	0							0
28211	NKKCF	0	2.5407						0
28212	NKKCY	0	26.5000						0
28213	NKOT	15000	9	8 7/8	9 1/8	8 5/8	8 7/8	9 1/4	257700
28214	NKRSF	0	2.9100						0
28215	NKSH	300	25.2500				25.2500	27.0000	0
28216	NKSTF	0	2.6752						0
28217	NL	100	8 3/8	8 3/8	8 3/8	8 3/8	8 1/4	8 3/4	100
28218	NLBC	500	0.0400				0.0400	0.1250	0
28219	NLC	700	37 5/8	37 5/8	37 5/8	37 5/8	37 1/2	37 7/8	700
28220	NLCH	0							0
28221	NLCI	0							0
28222	NLCK	0							0
28223	NLCN	0							0
28224	NLCS	5000	21 3/4	21 1/2	22 1/4	21 1/2	21 1/2	22	102300
28225	NLG	1200	9 1/8						0
28226	NLM	0							0
28227	NLMBX	0	10.03				10.03	10.03	0
28228	NLMC	100	3/32	3/32	1/8	3/32	3/32	1/8	33300
28229	NLNX	500	3.0000	3.0000	3.0000	3.0000	2.5000	4.5000	500
28230	NLP	100	12 3/8	12 3/8	12 3/8	12 3/8			1200
28231	NLPI	0							0
28232	NLPR	0							0
28233	NLPw	0					10 7/8	11 1/4	0
28234	NLR	0							0
28235	NLSI	100	0.0010						0
28236	NLX	2000	3 3/8				3 1/4	4	0
28237	NLXI	5000	0.0700	0.0700	0.0700	0.0700	0.0625	0.0750	18000
28238	NM	1500	8 7/8	9	9	8 1/2	8 3/8	9	3200
28239	NM/WD	0							0
28240	NMA	1800	15 1/8				15	15 3/8	0
28241	NMA.A	0							0
28242	NMA.B	0							0
28243	NMAAX	0	9.90				9.90	10.37	0
28244	NMAB	0							0
28245	NMAC	0							0
28246	NMAIX	0	10.41				10.41	10.90	0
28247	NMANX	0	13.11				13.11	13.11	0
28248	NMARX	0	10.52				10.52	10.52	0
28249	NMAXX	0	0.26				2.86	2.90	608
28250	NMB	0							0
28251	NMBAX	0	9.26				9.26	9.70	0
28252	NMBIX	0	10.86				10.86	11.37	0
28253	NMBS	100	8 3/4	8 5/8	8 7/8	8 1/2	8 1/2	8 3/4	30300
28254	NMBT	200	13 1/4				12 1/2	13 1/4	0
28255	NMC	500	4 1/2				4 1/4	4 5/8	0
28256	NMCC	500	2.3125				2.2500	2.6250	0
28257	NMCI	15000	0.1250				0.0625	0.1562	0
28258	NMCN	0							0
28259	NMCR	0							0
28260	NMCRV	0							0
28261	NMCRW	0							0
28262	NMDAX	0	10.30				10.30	10.79	0
28263	NMDBX	0	10.90				10.90	10.90	0
28264	NMDCV	0							0
28265	NMDMX	0	10.90				10.90	10.90	0
28266	NMDO	1000	0.1000				0.0900	0.1000	0
28267	NMED	500	3 3/4	4 1/4	4 1/4	3 3/4	3 3/4	4 1/4	3800
28268	NMFLX	0	10.41				10.41	10.41	0
28269	NMFS	1600	8 1/16	7 7/8	8 1/16	7 5/8	7 7/8	8 1/16	34900
28270	NMFXX	0	0.39				3.05	3.10	1250
28271	NMG	200	34 3/4	33 7/8	34 3/4	33 7/8	34 1/2	34 7/8	300
28272	NMGA	0							0
28273	NMGE	0							0
28274	NMGH	0							0
28275	NMGL	0							0
28276	NMGP	0							0
28277	NMGT	0							0
28278	NMGX	0							0
28279	NMGY	0							0
28280	NMI	1100	12 1/8				11 3/4	12 1/8	0
28281	NMIAX	0	10.56				10.56	11.06	0
28282	NMIC	3000	0.0050						0
28283	NMIIF	0	1.1800						0
28284	NMIV	0							0
28285	NMK	600	8 1/2	8 5/8	8 5/8	8 1/2	8 3/8	8 3/4	4400
28286	NMKC	0							0
28287	NMKE	0							0
28288	NMKI	0							0
28289	NMKL	0							0
28290	NMKO	0							0
28291	NMKPP	2000	19.8750	19.8750	19.8750	19.8750			2000
28292	NMKS	0							0
28293	NMKY	0							0
28294	NMKp	300	16 1/2						0
28295	NMKpA	430	34 1/4						0
28296	NMKpB	500	36						0
28297	NMKpC	300	41						0
28298	NMKpD	3800	33 1/2						0
28299	NMKpE	280	48 7/8						0
28300	NMKpG	500	52 3/8						0
28301	NMKpH	2500	61 1/2						0
28302	NMKpI	100	77 3/4						0
28303	NMKpK	200	19 1/4						0
28304	NMKpM	1000	24	24	24	24			1700
28305	NMMDX	0	10.31				10.31	10.31	0
28306	NMMIX	0	10.57				10.57	10.57	0
28307	NMMNX	0	9.58				9.58	9.58	0
28308	NMMXX	0	0.29				4.69	4.80	6367
28309	NMNJX	0	10.27				10.27	10.27	0
28310	NMNNX	0	11.09				11.09	11.09	0
28311	NMO	1500	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	1500
28312	NMP	200	13				13 1/8	13 1/2	0
28313	NMPC	1000	9 3/16	9 1/4	9 3/8	9	9	9 1/4	4700
28314	NMPK	0							0
28315	NMPS	600	7 3/4	7 5/8	7 7/8	7 3/8	7 1/2	7 3/4	228700
28316	NMRG	0							0
28317	NMRM	10000	0.0200				0.0125	0.1000	0
28318	NMRR	1600	5.6250						0
28319	NMRX	600	4	3 5/8	4	3 5/8	3 7/8	4 1/8	54100
28320	NMRXV	0							0
28321	NMRXX	0	0.39				3.15	3.20	38
28322	NMSB	1000	8 3/4	8 1/2	8 3/4	8 1/2	8 1/2	9	2900
28323	NMSC	0							0
28324	NMSCA	500	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 1/2	1100
28325	NMSCW	2000	1/32				1/32	3/32	0
28326	NMSE	0							0
28327	NMSG	0							0
28328	NMSS	200	46 1/2	47 1/4	47 3/4	46 1/2	46 1/2	47 3/4	3500
28329	NMT	200	14 1/8				14	14 3/8	0
28330	NMTFX	0	10.62				10.62	11.03	0
28331	NMTI	700	10 7/8	10 1/2	10 7/8	10 1/2	10 1/2	10 7/8	7200
28332	NMTX	1000	5 3/4	5 1/2	5 55/64	5 1/2	5 5/8	5 7/8	22700
28333	NMTXW	2000	1 7/8	1 7/8	1 7/8	1 7/8	1 3/4	1 7/8	2000
28334	NMTXZ	1000	2 1/8	2 1/8	2 1/8	2 1/8	2	2 1/4	2000
28335	NMUIX	0	11.09				11.09	11.09	0
28336	NMUNX	0	11.09				11.09	11.09	0
28337	NMUTF	0	0.9400						0
28338	NMVAX	0	10.51				10.51	10.51	0
28339	NMX	0							0
28340	NMY	200	13 1/8	13 1/8	13 1/8	13 1/8	12 7/8	13 1/4	200
28341	NN	1800	31 3/8	32	32	31 3/8	31 3/4	32 1/4	2300
28342	NNBR	1000	13 3/4	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	39900
28343	NNC	2000	13 1/2	13 3/8	13 1/2	13 3/8	13 1/4	13 5/8	2100
28344	NNCNX	0	9.66				9.66	9.66	0
28345	NNE	0							0
28346	NNET	5000	0.1875				0.1875	0.2187	0
28347	NNETC	0							0
28348	NNETW	0							0
28349	NNEX	0							0
28350	NNF	700	14				13 5/8	14	0
28351	NNGR	0							0
28352	NNHBX	0	4.81				4.81	5.05	0
28353	NNJ	500	13 7/8				13 3/4	14 1/8	0
28354	NNJAX	0	10.25				10.25	10.73	0
28355	NNM	1000	10 7/8				11 7/8	12 1/4	0
28356	NNN	100	13 3/4				13 7/8	14 3/8	0
28357	NNNB	0							0
28358	NNNI	0							0
28359	NNNO	0							0
28360	NNNR	0							0
28361	NNO	0							0
28362	NNOTC	0							0
28363	NNP	1100	17 1/8				17 1/4	17 5/8	0
28364	NNRG	0							0
28365	NNRGA	20500	9/32	9/32	9/32	1/4	1/4	9/32	976900
28366	NNUP	10000	1.6250	1.6250	1.6250	1.3750	1.3750	1.5625	33500
28367	NNY	100	10 5/8				10 1/2	10 7/8	0
28368	NNYAX	0	10.54				10.54	11.04	0
28369	NNYIX	0	10.53				10.53	11.03	0
28370	NNw	0					34 3/4	37 1/4	0
28371	NOAMX	0	8.73				8.73	9.00	0
28372	NOB	100	44 1/2	44 3/4	44 3/4	44 3/8	44 1/8	44 3/4	80800
28373	NOBB	0							0
28374	NOBC	0							0
28375	NOBD	0							0
28376	NOBE	1800	42 1/8	42 5/8	42 7/8	42	42 1/8	42 3/8	1078700
28377	NOBG	0							0
28378	NOBH	1600	12 3/4	12 1/2	12 3/4	12 1/2	12 5/8	12 3/4	4700
28379	NOBI	0							0
28380	NOBK	0							0
28381	NOBL	0							0
28382	NOBLF	400	12	12	12	12	12	12 1/4	1400
28383	NOBM	0							0
28384	NOBN	0							0
28385	NOBO	0							0
28386	NOBP	0							0
28387	NOBR	2100	39.5000						0
28388	NOBS	0							0
28389	NOBT	0							0
28390	NOBV	0							0
28391	NOBW	0							0
28392	NOBX	0							0
28393	NOBZ	0							0
28394	NOBp	300	24 7/8				24 7/8	25	0
28395	NOC	100	81 5/8				83 1/2	84	0
28396	NOCA	0							0
28397	NOCC	0							0
28398	NOCD	0							0
28399	NOCE	0							0
28400	NOCF	0							0
28401	NOCG	500	18.2500						0
28402	NOCI	0							0
28403	NOCK	0							0
28404	NOCM	0							0
28405	NOCN	0							0
28406	NOCO	0							0
28407	NOCP	0							0
28408	NOCR	0							0
28409	NOCS	0							0
28410	NOCT	0							0
28411	NOCU	0							0
28412	NOCW	0							0
28413	NOCXX	0	0.52				3.25	3.30	1584
28414	NODB	300	36.5000						0
28415	NODC	0							0
28416	NOEL	2000	6 9/32	6 1/2	6 9/16	6 1/8	6 1/8	6 3/8	57900
28417	NOEQX	0	15.55				15.55	15.55	0
28418	NOFF	1000	1.3750	1.5625	1.5625	1.3750	1.3750	1.5625	47100
28419	NOFIX	0	10.33				10.33	10.33	0
28420	NOGEX	0	15.00				15.00	15.00	0
28421	NOGXX	0	0.54				4.85	4.96	2595
28422	NOHAX	0	10.52				10.52	11.02	0
28423	NOI	200	25 3/8	25 3/8	25 3/8	25 3/8	25 1/4	25 5/8	200
28424	NOIEX	0	12.73				12.73	12.73	0
28425	NOIFX	0	11.16				11.16	11.16	0
28426	NOIGX	0	10.65				10.65	10.65	0
28427	NOITX	0	10.30				10.30	10.30	0
28428	NOIZ	1500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	12100
28429	NOK	0							0
28430	NOK.A	0							0
28431	NOK.A.	0							0
28432	NOK/A	700	57 1/4	57 1/8	57 1/4	56 7/8	57 5/8	58 1/8	900
28433	NOKA	0							0
28434	NOKB	0							0
28435	NOKC	0							0
28436	NOKD	0							0
28437	NOKE	0							0
28438	NOKF	0							0
28439	NOKG	0							0
28440	NOKI	0							0
28441	NOKL	0							0
28442	NOKM	0							0
28443	NOKN	0							0
28444	NOKO	0							0
28445	NOKR	0							0
28446	NOKS	0							0
28447	NOKT	0							0
28448	NOKW	0							0
28449	NOKX	0							0
28450	NOKY	0							0
28451	NOLA	0							0
28452	NOLD	100	22				21 3/4	22 3/4	0
28453	NOLE	200	50.5000						0
28454	NOLK	0							0
28455	NOM	0					12 5/8	13	0
28456	NOMXX	0	0.56				3.14	3.19	11826
28457	NONA	15000	0.5937	0.5937	0.6562	0.5312	0.5312	0.5937	72600
28458	NOOF	3000	5.2500				5.2500	6.0000	0
28459	NOPA	0							0
28460	NOPS	0							0
28461	NOPSM	0							0
28462	NOPpA	500	24 7/8						0
28463	NOPpB	8000	23 3/8						0
28464	NOR	0							0
28465	NORA	200	42.2500				38.0000	42.2500	0
28466	NORB	0							0
28467	NORE	0							0
28468	NORI	0							0
28469	NORIP	0							0
28470	NORL	0							0
28471	NORO	0							0
28472	NORP	0							0
28473	NORPY	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6	44200
28474	NORR	0							0
28475	NORSB	20	530.0000						0
28476	NORW	0							0
28477	NORWY	0							0
28478	NORXX	0	0.43				4.95	5.08	14134
28479	NORY	500	26.0000	26.5000	26.5000	24.5000	24.5000	26.0000	34800
28480	NOSA	0					0.1250	1.0000	0
28481	NOSGX	0	12.54				12.54	12.54	0
28482	NOSH	11000	3 17/32	3 9/16	3 19/32	3 1/2	3 1/2	3 19/32	62500
28483	NOSO	0							0
28484	NOSR	0							0
28485	NOSXX	0	0.48				4.96	5.09	1293
28486	NOT	0							0
28487	NOTE	100	1.2500				1.2500	1.6250	0
28488	NOTEX	0	10.55				10.55	10.55	0
28489	NOTL	1000	2.1562	2.1562	2.1562	2.1562	2.0625	2.6250	1000
28490	NOTLU	0							0
28491	NOTW	200	33.0000						0
28492	NOUGX	0	10.17				10.17	10.17	0
28493	NOV	700	8 1/2	8 1/4	8 1/2	8 1/8	8 3/8	8 7/8	3600
28494	NOVA	0							0
28495	NOVB	200	21.7500				21.7500	21.8750	0
28496	NOVC	0							0
28497	NOVD	0							0
28498	NOVE	0							0
28499	NOVEW	0							0
28500	NOVG	0							0
28501	NOVI	3000	31/32	15/16	1	15/16	15/16	1	37600
28502	NOVJ	0							0
28503	NOVK	0							0
28504	NOVL	500	10 1/2	10 1/2	10 5/8	10 1/4	10 3/8	10 5/8	1673300
28505	NOVN	300	13 3/4	14	14 1/8	13 5/8	13 3/4	13 7/8	53700
28506	NOVO	0							0
28507	NOVOQ	0							0
28508	NOVS	0							0
28509	NOVT	1000	12 3/4	13 3/4	13 3/4	12 3/4	12 3/4	13 1/4	41700
28510	NOVU	0							0
28511	NOVX	0							0
28512	NOVY	0							0
28513	NOW	2000	7						0
28514	NOWG	0							0
28515	NOWI	0							0
28516	NOWL	0							0
28517	NOWO	0							0
28518	NOWS	0							0
28519	NOWY	0							0
28520	NOX	100	3 1/4				3 3/8	3 7/8	0
28521	NOXE	0							0
28522	NOXO	1000	3 11/16	3 11/16	3 3/4	3 7/16	3 3/8	3 5/8	24600
28523	NOXS	0							0
28524	NOXw	0					4 1/2	5	0
28525	NP	0					30 5/8	31 3/4	0
28526	NP.PP	0							0
28527	NP.PPV	0							0
28528	NP/PP	200	25 7/8						0
28529	NP/PPw	300	20 1/4				20 1/4	21 1/2	0
28530	NPAAX	0	10.61				10.61	11.11	0
28531	NPACX	0	10.70				10.70	10.70	0
28532	NPAF	300	10	10	10	10	10	10 3/4	700
28533	NPBC	300	26 1/8	26	26 1/8	26	26	27	900
28534	NPBFX	0	16.08				16.08	16.08	0
28535	NPBT	0							0
28536	NPBXX	0	0.68				4.99	5.11	3564
28537	NPC	200	13				13 3/4	14 1/8	0
28538	NPCI	400	8 1/4	8 3/8	8 3/8	8 1/4	8 1/4	8 1/2	27500
28539	NPCIB	0							0
28540	NPD	100	9				8 1/8	9	0
28541	NPDC	0							0
28542	NPDK	0							0
28543	NPE	500	12 3/4				12 5/8	13	0
28544	NPEC	5000	0.1500	0.1400	0.1500	0.1400	0.1450	0.1550	172500
28545	NPEL	0							0
28546	NPET	5000	1 41/64	1 5/8	1 45/64	1 5/8	1 1/2	2 1/4	24900
28547	NPF	600	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	600
28548	NPFGX	0	12.12				12.12	12.12	0
28549	NPFXX	0	0.68				4.99	5.11	863
28550	NPG	700	13 1/8				13	13 3/8	0
28551	NPGA	0							0
28552	NPGI	0							0
28553	NPGNX	0	10.58				10.58	10.58	0
28554	NPI	1000	14 1/8	14 1/8	14 1/8	14 1/8	14	14 3/8	1000
28555	NPIX	1000	15 7/8	15 3/4	16 1/8	15 1/2	15 1/2	15 7/8	76700
28556	NPK	400	36 7/8				36 1/2	37	0
28557	NPL	100	20 1/4	20 1/4	20 1/4	20 1/4			100
28558	NPLC	0							0
28559	NPLI	0							0
28560	NPLR	0							0
28561	NPLT	0							0
28562	NPLX	0							0
28563	NPLZ	0							0
28564	NPM	600	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 1/2	800
28565	NPMXX	0	0.68				5.24	5.38	23908
28566	NPNXX	0	0.37				4.95	5.07	840
28567	NPOC	0							0
28568	NPOCF	0							0
28569	NPP	200	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/8	1500
28570	NPPCF	0	5.1430						0
28571	NPPI	300	16 3/4	16 3/4	16 3/4	16	16	16 3/4	800
28572	NPPXX	0	0.68				4.99	5.11	1791
28573	NPR	200	23 1/8	23 1/4	23 1/4	23 1/8	23	23 3/8	2000
28574	NPRI	0							0
28575	NPRM	5000	6 3/4	7 3/4	7 3/4	6 3/4	6 3/4	7 3/4	15000
28576	NPRMW	1000	6 1/2				6 1/2	7 1/2	0
28577	NPRO	2000	9 3/8				9 1/8	9 3/4	0
28578	NPRTX	0	27.34				27.34	27.34	0
28579	NPRXX	0	0.68				4.89	5.01	11421
28580	NPRZ	0							0
28581	NPS	100	31 3/8				34 1/2	34 7/8	0
28582	NPSC	700	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	2 1/4	700
28583	NPSCW	2000	1/4	1/4	1/4	1/4	1/4	3/4	12000
28584	NPSN	0							0
28585	NPSP	900	10	9 3/4	10 1/8	9 3/4	9 3/4	10 1/4	16200
28586	NPSS	0							0
28587	NPSpA	200	25 3/8						0
28588	NPT	100	13 1/8				13	13 3/8	0
28589	NPTH	1200	16	14 7/8	16	14 7/8	15 3/4	16 1/4	56700
28590	NPV	200	13 3/4	13 7/8	13 7/8	13 3/4			1300
28591	NPVIF	0	0.2750						0
28592	NPW	0					12 1/2	12 7/8	0
28593	NPWL	0							0
28594	NPX	1000	11 1/2	11 1/2	11 1/2	11 1/2	11 3/8	11 3/4	1000
28595	NPY	2900	12 1/2				12 3/8	12 3/4	0
28596	NPw	0					23 5/8	25 7/8	0
28597	NQC	700	16 1/8	16 1/8	16 1/8	16 1/8	16	16 3/8	700
28598	NQCI	5000	0.5000	0.5000	0.5000	0.5000	0.5000	0.5625	5000
28599	NQDR	0							0
28600	NQDRF	0	3.1700						0
28601	NQF	100	16 3/8				16 1/8	16 5/8	0
28602	NQI	1100	15 1/4				15	15 3/8	0
28603	NQJ	100	15 5/8				15 1/2	15 7/8	0
28604	NQL.A	0							0
28605	NQLL	0							0
28606	NQLLF	0							0
28607	NQLR	0							0
28608	NQM	600	14 7/8	15	15	14 7/8	14 3/4	15 1/8	4400
28609	NQN	500	17				16 3/4	17 1/4	0
28610	NQOT	0							0
28611	NQOTE	0							0
28612	NQOTF	0	0.1406						0
28613	NQP	300	16 5/8	16 5/8	16 5/8	16 5/8	16 1/2	16 7/8	1000
28614	NQS	1700	15				15	15 3/8	0
28615	NQU	1000	15 1/4	15 1/8	15 1/4	15 1/8	15	15 3/8	3800
28616	NR	9900	33 7/8	33 3/16	33 7/8	33 3/16			43000
28617	NRAG	100	0.7500				0.7500	1.6250	0
28618	NRC	4000	34 1/2	34 1/2	34 1/2	34 1/2	34 1/8	34 5/8	4000
28619	NRCE	0							0
28620	NRCI	500	7.0000	6.0000	7.0000	5.7500	6.2500	7.0000	22300
28621	NRCL	0							0
28622	NRCX	200	0.1250				0.1250	0.3750	0
28623	NRD	2600	5 3/4				4 1/8	4 1/2	0
28624	NRDC	200	1.7500	1.7500	1.7500	1.7500	1.7500	2.0000	200
28625	NRDCW	100	0.1250						0
28626	NRDCZ	1500	0.8125						0
28627	NRDN	0							0
28628	NRDP	0							0
28629	NRE	400	52 1/2				52 3/4	53 3/8	0
28630	NREB	1500	13.3750	13.1250	13.5000	13.1250	13.1250	13.3750	5600
28631	NREC	0							0
28632	NRED	0							0
28633	NREF	0							0
28634	NREG	0							0
28635	NREGF	0							0
28636	NREN	0							0
28637	NRER	0							0
28638	NRES	1000	24 1/4	25 1/4	25 1/4	24 1/4	24 1/4	25	10600
28639	NRET	0							0
28640	NREX	0							0
28641	NRFXX	0	0.37				2.91	2.96	3082
28642	NRG/WS	400	1/8						0
28643	NRGD	0							0
28644	NRGG	200	8.2500	9.0000	9.0000	8.2500	8.2500	9.0000	2200
28645	NRGGQ	0							0
28646	NRGI	2000	0.0100	0.0100	0.0100	0.0100			2000
28647	NRGN	1000	19 3/4	20	20 1/4	19 1/2	19 1/2	19 3/4	23000
28648	NRGP	1000	5.0016						0
28649	NRGS	0							0
28650	NRGSN	0							0
28651	NRGSO	1400	34.3700						0
28652	NRGSP	100	30.0000						0
28653	NRI	0							0
28654	NRID	4200	1 13/32	1 21/32	1 11/16	1 11/32	1 13/32	1 15/32	339200
28655	NRIM	100	8	8 1/2	8 1/2	8	8	8 1/2	2600
28656	NRK	0							0
28657	NRL	200	24 1/4				22 3/4	23 1/4	0
28658	NRLB	0							0
28659	NRLC	0							0
28660	NRLD	400	6 1/4	7 1/4	7 1/4	6	6	7	34900
28661	NRLF	0							0
28662	NRLI	0							0
28663	NRLL	0							0
28664	NRLN	0							0
28665	NRLO	0							0
28666	NRLR	0							0
28667	NRLV	0							0
28668	NRLw	0					27 1/8	27 7/8	0
28669	NRMI	9000	1 1/2	1 1/4	1 1/2	1 1/8	1 1/4	1 1/2	29700
28670	NRML	0							0
28671	NRMLF	0	23.5000						0
28672	NRND	500	19 1/4	18	19 1/4	16 1/2	18 3/4	19 1/4	80700
28673	NROM	400	1 7/8	1 5/8	1 7/8	1 5/8	1 5/8	1 7/8	500
28674	NROX	500	1.7500	1.7500	1.7500	1.5000	1.5000	1.7500	10000
28675	NRPI	6200	1.1000	1.0625	1.2500	1.0625	1.0625	1.5000	70400
28676	NRRD	200	16	15 3/4	16 1/4	15 3/4	15 3/4	16 1/4	34700
28677	NRSAF	0	29.3750						0
28678	NRT	200	41 1/2						0
28679	NRTCD	200	1.8750				1.8750	2.7500	0
28680	NRTI	22000	10 1/4	10 3/16	10 1/4	10 1/8	9 1/2	10 1/2	66000
28681	NRTK	500	14.0000						0
28682	NRTO	0							0
28683	NRTY	100	8 11/64	7 7/8	8 1/4	7 7/8	7 7/8	8 1/4	19100
28684	NRUC	0							0
28685	NRUw	0							0
28686	NRVH	2500	15	14 3/4	15	14 5/8	14 7/8	15 1/8	31500
28687	NS	200	8				8 1/2	9	0
28688	NSA	1000	13 1/8				12 7/8	13 1/4	0
28689	NSAI	100	2 1/4	2	2 1/4	2	2	2 1/4	700
28690	NSAN	0							0
28691	NSANY	100	14	14	14 3/8	14	14	14 3/8	2100
28692	NSAT	0							0
28693	NSATF	400	1 33/64	1 1/2	1 5/8	1 7/16	1 7/16	1 11/16	16400
28694	NSBB	0							0
28695	NSBK	600	51 3/4	52 1/4	53	51 5/8	51 5/8	52 1/2	14300
28696	NSC	100	87 3/4	87 3/4	87 3/4	87 3/4	87 1/4	87 3/4	200
28697	NSCA	0							0
28698	NSCC	1000	1 15/16	1 15/16	1 15/16	1 15/16	1 13/16	2 1/16	1000
28699	NSCD	0							0
28700	NSCF	300	8 1/2				8 1/4	9	0
28701	NSCG	0							0
28702	NSCH	0							0
28703	NSCI	1000	28 3/4	29	29 1/4	28 1/2	28 1/4	29	84200
28704	NSCK	0							0
28705	NSCL	0							0
28706	NSCMX	0	10.65				10.65	10.65	0
28707	NSCN	0							0
28708	NSCNX	0	9.97				9.97	9.97	0
28709	NSCP	800	56 1/2	58	58	55	56	56 1/2	1423600
28710	NSCR	0							0
28711	NSCS	0							0
28712	NSCT	0							0
28713	NSCTX	0	13.48				13.48	13.48	0
28714	NSCU	0							0
28715	NSCX	0							0
28716	NSCY	0							0
28717	NSD	300	6 7/8	6 7/8	6 7/8	6 7/8			300
28718	NSDB	1000	27 1/4	27 1/4	27 1/4	27 1/4	25 1/4	28	1000
28719	NSDD	0							0
28720	NSDL	0							0
28721	NSEC	500	12 3/4				12 3/4	14 1/4	0
28722	NSEIX	0	12.08				12.08	12.08	0
28723	NSFAX	0	10.07				10.07	10.07	0
28724	NSFC	500	85	85	85	85	81	85	500
28725	NSFIX	0	10.07				10.07	10.07	0
28726	NSGB	700	11.2500				11.2500	13.2500	0
28727	NSH	1000	14 1/2				15 1/2	16 1/4	0
28728	NSHB	0							0
28729	NSHC	0							0
28730	NSHD	0							0
28731	NSHE	0							0
28732	NSHI	0							0
28733	NSHK	0							0
28734	NSHN	0							0
28735	NSHO	0							0
28736	NSHR	0							0
28737	NSI	20000	34 1/8				33 5/8	34 1/4	0
28738	NSIA	0							0
28739	NSIAX	0	12.72				12.72	13.35	0
28740	NSIBX	0	12.71				12.71	12.71	0
28741	NSIF	0							0
28742	NSIFX	0	4.10				4.10	4.10	0
28743	NSIGX	0	4.10				4.10	4.10	0
28744	NSII	0							0
28745	NSIMX	0	4.10				4.10	4.10	0
28746	NSINX	0	4.10				4.10	4.10	0
28747	NSIP	0							0
28748	NSIS	0							0
28749	NSIT	1000	33	33	33	32 1/4	32 1/4	33	181000
28750	NSIX	600	13 7/16	13 3/4	13 7/8	12 7/8	13 3/8	13 1/2	169600
28751	NSKY	19000	0.0070	0.0070	0.0070	0.0070	0.0070	0.0090	19000
28752	NSLB	2000	13 3/8				13 1/4	14	0
28753	NSLP	0							0
28754	NSM	400	23	23 1/4	23 1/4	22 7/8	22 3/4	23 1/8	800
28755	NSMA	0							0
28756	NSMAX	0	13.16				13.16	13.82	0
28757	NSMB	0							0
28758	NSMC	0							0
28759	NSMD	0							0
28760	NSME	0							0
28761	NSMF	0							0
28762	NSMG	0							0
28763	NSMH	0							0
28764	NSMI	0							0
28765	NSMIX	0	10.02				10.02	10.02	0
28766	NSMK	0							0
28767	NSML	0							0
28768	NSMM	0							0
28769	NSMN	0							0
28770	NSMO	0							0
28771	NSMP	0							0
28772	NSMR	0							0
28773	NSMS	0							0
28774	NSMT	0							0
28775	NSMV	0							0
28776	NSMW	0							0
28777	NSMX	0							0
28778	NSMY	0							0
28779	NSMpA	100	79 1/4				75	79 1/4	0
28780	NSP	900	48 3/8				48 1/8	48 1/2	0
28781	NSPAX	0	24.84				24.84	26.08	0
28782	NSPB	0							0
28783	NSPBX	0	24.61				24.61	24.61	0
28784	NSPC	0							0
28785	NSPCX	0	24.61				24.61	24.61	0
28786	NSPI	0							0
28787	NSPK	0							0
28788	NSPM	0							0
28789	NSPN	0							0
28790	NSPP	0							0
28791	NSPS	0							0
28792	NSPW	0							0
28793	NSPpA	200	49 3/4						0
28794	NSPpB	100	57 3/8						0
28795	NSPpC	100	60						0
28796	NSPpD	16400	59 29/32						0
28797	NSPpE	460	60 3/8						0
28798	NSPpG	700	69 1/2						0
28799	NSPpH	630	99						0
28800	NSPpI	600	100 1/2						0
28801	NSR	0							0
28802	NSR+	0							0
28803	NSRA	0							0
28804	NSRG	0							0
28805	NSRGY	0	55.8750				55.1250	55.5000	0
28806	NSRL	0							0
28807	NSRS	0							0
28808	NSRU	1000	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	8	1800
28809	NSRUP	0							0
28810	NSRp	300	41						0
28811	NSS	200	3	3	3	3	8 1/2	9 1/2	200
28812	NSSB	4000	19 1/4	19 1/4	19 5/8	19 1/4	19 1/4	19 5/8	9600
28813	NSSC	300	3 1/2				3 1/2	3 3/4	0
28814	NSSI	0							0
28815	NSSIQ	1200	2 5/8				2 3/8	2 5/8	25200
28816	NSSS	0							0
28817	NSSX	200	12 7/8				13	14 1/4	0
28818	NSSY	500	23 1/8	23 1/4	23 1/4	23 1/8	23 1/8	23 3/8	800
28819	NSTA	500	14 3/8	13 5/8	14 3/8	13 1/2	13 3/4	14 3/8	44600
28820	NSTFX	0	9.80				9.80	9.80	0
28821	NSTG	500	2.3750				2.1250	3.6250	0
28822	NSTI	2000	1.1250				1.1250	1.5000	0
28823	NSTIX	0	9.80				9.80	9.80	0
28824	NSTK	2500	19 7/8	19 3/4	20 3/8	19	19 7/8	20	19800
28825	NSTKW	100	14	14 1/4	14 1/4	14	14	15 1/8	600
28826	NSTMX	0	9.80				9.80	9.80	0
28827	NSTR	100	3 1/2				3 1/8	3 1/2	0
28828	NSTRE	1000	1.6250	1.5000	1.7500	1.5000			13000
28829	NSU	100	7 5/8				7	8 1/4	0
28830	NSUA	0							0
28831	NSUI	0							0
28832	NSUL	0							0
28833	NSUU	0							0
28834	NSUV	0							0
28835	NSWA	0							0
28836	NSWM	0							0
28837	NSYC	200	86.0000						0
28838	NSYS	700	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/4	900
28839	NT	500	65 1/2	65 1/2	65 1/2	65 1/2	65 1/2	66	500
28840	NTA	0							0
28841	NTAH	1000	1.8750				1.6250	2.3750	0
28842	NTAI	0							0
28843	NTAIF	500	8 3/4	9 1/4	9 1/4	8 3/4	8 3/4	8 7/8	7400
28844	NTAP	12500	35	35 1/4	36 1/4	34 7/8	34 3/4	35 3/4	99400
28845	NTB	0					14	15 1/2	0
28846	NTBM	2000	14 7/8	14	14 7/8	14	14 1/8	14 7/8	7600
28847	NTBXX	0	0.35				4.97	5.09	14335
28848	NTC	800	13 5/8				13 5/8	14	0
28849	NTCC	0							0
28850	NTCK	2000	3.0000	3.1250	3.1250	3.0000	2.5000	4.0000	5600
28851	NTCP	0							0
28852	NTDO	0							0
28853	NTDOY	0	8.5000						0
28854	NTDP	100	500.0000						0
28855	NTEC	1500	15 3/8	15 3/8	15 3/8	14 5/8	14 3/4	15 3/8	12800
28856	NTEG	1000	12 1/8	12 1/2	12 1/2	11 7/8	11 7/8	12 3/8	6200
28857	NTEL	5000	0.1250				0.0625	0.5625	0
28858	NTEX	0							0
28859	NTEXX	0	0.43				3.04	3.09	1421
28860	NTFTX	0	10.08				10.08	10.08	0
28861	NTFXX	0	0.36				2.93	2.98	271
28862	NTG	0							0
28863	NTGI	200	8.0000	8.0000	8.0000	8.0000	8.0000	9.0000	200
28864	NTGM	0							0
28865	NTGMF	0	0.4650						0
28866	NTHEX	0	10.87				10.87	10.87	0
28867	NTHFX	0	39.91				39.91	39.91	0
28868	NTHL	0							0
28869	NTHLY	0	14.0000						0
28870	NTI	300	6 3/8	6 3/8	6 3/8	6 3/8			300
28871	NTII	500	3 1/2	3 7/8	3 7/8	3 3/8	3 3/8	3 3/4	15900
28872	NTK	100	14 1/2				14 5/8	15	0
28873	NTKC	0							0
28874	NTKI	0							0
28875	NTKK	0							0
28876	NTKN	0							0
28877	NTKR	0							0
28878	NTKU	0							0
28879	NTL	0							0
28880	NTLL	0							0
28881	NTLXX	0							0
28882	NTMG	200	7 1/2				7	8	0
28883	NTN	1000	3 13/16				3 9/16	3 13/16	0
28884	NTNA	0							0
28885	NTNC	4000	5	5 1/4	5 1/4	5	5	5 1/2	5000
28886	NTND	0							0
28887	NTNG	0							0
28888	NTNH	0							0
28889	NTNL	0							0
28890	NTNM	0							0
28891	NTNO	0							0
28892	NTNQ	0							0
28893	NTNQW	0							0
28894	NTNR	0							0
28895	NTNS	0							0
28896	NTNT	0							0
28897	NTNV	0							0
28898	NTNX	0							0
28899	NTNYX	0	10.57				10.57	10.57	0
28900	NTPL	500	3.3750	3.3750	3.3750	3.3750	3.3750	3.6250	4500
28901	NTPXX	0	0.35				4.97	5.09	542
28902	NTRC	0							0
28903	NTRK	1000	0.0200				0.0200	0.0800	0
28904	NTRN	2900	0.2500				0.2500	0.4062	0
28905	NTRS	200	73 1/4	74 3/4	74 3/4	73 1/4	73 1/4	73 3/4	132000
28906	NTRSP	0							0
28907	NTRTX	0	9.65				9.65	9.65	0
28908	NTRX	200	5	5	5 1/4	4 5/8	5	5 3/8	81300
28909	NTRXX	0	0.37				5.05	5.18	1557
28910	NTS	0	401.00	401.00	401.00	401.00			0
28911	NTSC	200	2 9/16	2 9/16	2 5/8	2 9/16	2 9/16	2 5/8	700
28912	NTSI	0							0
28913	NTSR	600	17 1/4				17 1/4	17 1/2	0
28914	NTST	7000	5	6	6 1/4	5	5	5 1/2	94500
28915	NTSTW	10000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	2 1/4	29000
28916	NTSXX	0	0.35				4.87	4.99	1078
28917	NTT	100	35				35 1/4	36 1/4	0
28918	NTTA	0							0
28919	NTTFX	0	27.58				27.58	29.03	0
28920	NTTH	0							0
28921	NTTI	1200	2.1250				2.1250	2.5000	0
28922	NTTL	0							0
28923	NTTN	0							0
28924	NTTO	0							0
28925	NTTT	0							0
28926	NTVPF	0	51.0643						0
28927	NTWD	0							0
28928	NTWK	1000	9 1/4	9	9 1/2	9	9 1/4	9 1/2	38300
28929	NTX	400	13				14	15 3/8	0
28930	NTXIX	0	10.34				10.34	10.34	0
28931	NTXNX	0	9.69				9.69	9.69	0
28932	NTXXX	0	0.43				3.29	3.34	10520
28933	NTY	100	3 1/8				1 15/16	2 7/16	0
28934	NTYE	0							0
28935	NTYXX	0	0.35				5.22	5.36	7878
28936	NTZ	1500	53 3/8				44 1/2	45 1/4	0
28937	NTZT	0							0
28938	NU	600	13 3/8	13 1/4	13 3/8	13 1/8	13 1/8	13 5/8	9700
28939	NUC	100	15 1/8				15 1/2	16	0
28940	NUCM	200	15				14 3/4	17 1/2	0
28941	NUCO	300	11 1/4	11 3/4	12 1/2	11 1/4	11 1/4	12	29300
28942	NUDN	0							0
28943	NUDNF	0	0.3100						0
28944	NUDY	1000	0.0010						0
28945	NUE	400	52 1/8	52 1/4	52 1/4	52	51 3/4	52 1/2	2300
28946	NUEB	0							0
28947	NUEG	0							0
28948	NUEH	0							0
28949	NUEL	0							0
28950	NUEN	0							0
28951	NUEO	0							0
28952	NUER	0							0
28953	NUES	0							0
28954	NUET	0							0
28955	NUF	400	15 1/4				15 1/8	15 1/2	0
28956	NUHC	1000	8 3/4	8 3/4	9 1/8	8 3/4	8 3/4	9	13700
28957	NUI	100	19 1/2	19 3/4	19 3/4	19 1/2			200
28958	NUKE	1000	1.1250	1.1250	1.1250	1.1250	1.1250	1.6250	1000
28959	NUKO	1000	15.0000						0
28960	NULM	0							0
28961	NUM	1000	15 5/8				15 1/2	15 7/8	0
28962	NUMB	0							0
28963	NUMD	10000	2 3/16	2 3/16	2 3/16	2 1/8	2 1/8	2 3/16	39800
28964	NUMDW	2500	5/16	5/16	5/16	5/16	5/16	11/32	2500
28965	NUMR	100	15 3/8	15 3/4	15 3/4	15 3/8	15 3/8	15 3/4	15700
28966	NUMX	1000	0.5000	0.5000	0.5000	0.5000	0.5000	0.6875	2400
28967	NUN	100	15 5/8				15 3/8	15 3/4	0
28968	NUO	200	16 5/8				16 3/8	17 1/8	0
28969	NUOG	12000	0.3000	0.2400	0.3000	0.2400	0.2700	0.3000	585600
28970	NUPI	0							0
28971	NUPIW	0							0
28972	NURC	2000	6.0000	6.0000	6.0000	6.0000	5.0000	8.0000	3000
28973	NURCF	0							0
28974	NURO	65000	0.1700	0.1400	0.1700	0.1400	0.1500	0.1700	223400
28975	NURS	3500	1 5/8	1 15/32	1 5/8	1 15/32	1 9/16	1 5/8	49000
28976	NURSW	10000	1/4				1/4	3/8	0
28977	NURT	0							0
28978	NURTF	1200	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	23700
28979	NUSC	0							0
28980	NUSFX	0	17.91				17.91	18.85	0
28981	NUT	1000	3 5/8	3 5/8	3 5/8	3 5/8	3 1/2	3 5/8	1000
28982	NUTK	2500	0.5000	0.5000	0.5000	0.5000	0.5000	0.7500	2500
28983	NUTX	200	0.7812				0.6875	0.8437	0
28984	NUV	1600	9 1/2	9 1/2	9 1/2	9 3/8	9 1/4	9 5/8	5500
28985	NUVBX	0	9.27				9.27	9.27	0
28986	NUVI	0							0
28987	NUVXX	0	0.38				3.13	3.18	5343
28988	NUWT	0							0
28989	NUWTW	100	7/32	7/32	7/32	7/32	7/32	9/32	100
28990	NUZA	1000	0.1600	0.1400	0.1600	0.1400	0.1400	0.1600	11000
28991	NVA	500	9 1/2	9 1/2	9 1/2	9 1/2	9 1/8	9 5/8	500
28992	NVAA	0							0
28993	NVAAX	0	10.51				10.51	11.01	0
28994	NVABX	0	10.80				10.80	10.80	0
28995	NVAEX	0	30.18				30.18	31.60	0
28996	NVAF	0							0
28997	NVAFX	0	10.80				10.80	10.80	0
28998	NVAI	0							0
28999	NVAL	300	3 1/2	3 11/16	3 11/16	3 1/2	3 1/2	3 11/16	38700
29000	NVAM	0							0
29001	NVAN	0							0
29002	NVANX	0	10.80				10.80	10.80	0
29003	NVAT	0							0
29004	NVAU	0							0
29005	NVB.V	0							0
29006	NVBw	700	30				29 5/8	30	0
29007	NVC	300	14 7/8				15 7/8	16 1/4	0
29008	NVCBX	0	19.04				19.04	19.04	0
29009	NVCN	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0500	1000
29010	NVDEX	0	32.86				32.86	32.86	0
29011	NVDM	1000	9 7/8	9 1/4	10	9 1/8	10	10 1/4	109700
29012	NVEA	0							0
29013	NVF	0							0
29014	NVGAX	0	11.18				11.18	11.62	0
29015	NVGBX	0	24.33				24.33	24.33	0
29016	NVGEX	0	29.94				29.94	29.94	0
29017	NVGIX	0	11.18				11.18	11.18	0
29018	NVGPU	0							0
29019	NVIC	300	3 7/16	3 7/16	3 7/16	3 7/16	3 1/4	3 5/8	300
29020	NVID	4000	0.2800	0.2900	0.2900	0.2700	0.2700	0.2900	155500
29021	NVIEX	0	30.18				30.18	30.18	0
29022	NVINX	0	35.32				35.32	35.32	0
29023	NVIS	0							0
29024	NVITX	0	20.17				20.17	20.17	0
29025	NVLCX	0	28.86				28.86	28.86	0
29026	NVLEX	0	18.94				18.94	18.94	0
29027	NVLNX	0	18.87				18.87	18.87	0
29028	NVLS	300	49 63/64	46 7/8	50 1/8	46 3/4	49 1/2	50	1138800
29029	NVLUX	0	18.95				18.95	18.95	0
29030	NVLY	0							0
29031	NVLYA	100	118.0000				118.0000	129.0000	0
29032	NVLYB	4200	7.5000	7.2500	7.5000	7.2500	7.2500	8.2500	16800
29033	NVLYD	0							0
29034	NVMBX	0	21.42				21.42	21.42	0
29035	NVMD	0							0
29036	NVMFX	0	27.44				27.44	27.44	0
29037	NVMH	1000	5.0000	5.0000	5.2500	4.6250	5.0000	5.2500	32000
29038	NVMNX	0	9.57				9.57	9.57	0
29039	NVN	300	16 3/8				16 1/8	16 1/2	0
29040	NVNU	2400	0.0300	0.0300	0.0300	0.0300	0.0300	0.0800	2400
29041	NVO	100	43				45 1/8	45 3/4	0
29042	NVOB	0							0
29043	NVOD	0							0
29044	NVON	0							0
29045	NVOO	0							0
29046	NVP	500	20 3/8	20 1/2	20 1/2	20 3/8	20 3/8	20 3/4	3500
29047	NVPL	0							0
29048	NVPM	0							0
29049	NVR	200	9 1/4				9 9/16	10	0
29050	NVR.W	0							0
29051	NVR/WS	3000	7/16				7/16	3/4	0
29052	NVRws	0							0
29053	NVSAX	0	10.30				10.30	10.46	0
29054	NVSCX	0	32.16				32.16	32.16	0
29055	NVSIX	0	10.30				10.30	10.30	0
29056	NVSN	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/8	2000
29057	NVSNW	1000	3/4	3/4	3/4	3/4	3/4	7/8	2000
29058	NVSPF	0	10.7800						0
29059	NVSR	0							0
29060	NVSRF	0							0
29061	NVST	0							0
29062	NVSTW	0							0
29063	NVTK	1000	9						0
29064	NVTKW	1000	6 7/8						0
29065	NVUE	1000	4 1/8	4 1/8	4 1/8	4	4	4 1/4	18600
29066	NVX	300	20 1/8	19 3/8	20 1/8	19 3/8	19 3/4	20 5/8	1000
29067	NVXI	0							0
29068	NVXN	0							0
29069	NVXS	0							0
29070	NVXX	0							0
29071	NVYL	200	2.1250	2.1250	2.3750	2.1250	2.1250	2.3750	11700
29072	NW	100	68 1/2				69 1/8	69 3/4	0
29073	NW+A	0							0
29074	NWA	0							0
29075	NWAC	2200	39 3/8	39 5/8	40	39 1/4	39 3/8	39 1/2	420900
29076	NWAGF	0							0
29077	NWBK	0							0
29078	NWC/WS	0					4 7/8	6 7/8	0
29079	NWCA	1000	1 1/16	1 1/16	1 1/16	1 1/16	1	1 3/8	1000
29080	NWCG	2500	25	24 7/8	25 1/8	24 5/8	24 7/8	25 1/8	261400
29081	NWCI	1000	3 5/16	3 1/8	3 5/16	3 1/8	3 3/16	3 7/16	19400
29082	NWCM	0							0
29083	NWCMY	0	3.7500						0
29084	NWCOX	0	10.20				10.20	10.60	0
29085	NWCXX	0	0.73				4.75	4.86	5452
29086	NWE	10000	4 3/4				6	8	0
29087	NWEA	0							0
29088	NWEI	0							0
29089	NWEP	0							0
29090	NWEQ	1000	11 5/8				11 1/4	12 1/4	0
29091	NWET	0							0
29092	NWFX	0							0
29093	NWGSX	0	25.02				25.02	26.20	0
29094	NWGXX	0	0.52				4.97	5.09	17855
29095	NWIN	100	59.0000						0
29096	NWIR	1000	13	13 1/4	13 1/2	13	12 3/4	13 1/2	14500
29097	NWIXX	0	0.74				5.05	5.18	20485
29098	NWK	300	15				13 3/4	14 5/8	0
29099	NWKI	0							0
29100	NWKN	0							0
29101	NWKR	0							0
29102	NWKS	0							0
29103	NWKT	0							0
29104	NWKW	0							0
29105	NWKX	0							0
29106	NWKY	0							0
29107	NWL	300	30 3/4	30 3/8	30 3/4	30 3/8	30 1/2	31	800
29108	NWLF	0							0
29109	NWLG	0							0
29110	NWLI	0							0
29111	NWLIA	200	83 1/2	83 1/2	83 1/2	83 1/2	83 1/2	86 1/4	1200
29112	NWLL	0							0
29113	NWLLP	0							0
29114	NWLN	0							0
29115	NWLS	0							0
29116	NWLT	0							0
29117	NWLY	0							0
29118	NWMC	500	0.3750	0.3750	0.3750	0.3750	0.3750	1.2500	500
29119	NWMS	0							0
29120	NWMXX	0	0.56				3.00	3.05	603
29121	NWNF	0							0
29122	NWNG	300	24 1/2	24 1/4	25	24 1/8	24 1/2	25	19700
29123	NWNGL	5000	107.3750						0
29124	NWNGM	0							0
29125	NWNR	0							0
29126	NWPCE	0							0
29127	NWPS	0							0
29128	NWPSO	0							0
29129	NWPX	1900	15 3/4	15 3/4	15 3/4	15 3/8	15 1/4	15 3/4	2100
29130	NWRAF	0	1.4500						0
29131	NWRD	1000	1.5000	1.5000	1.5000	1.5000	1.5000	2.7500	3000
29132	NWRK	200	0.6250				0.6250	1.0000	0
29133	NWRXX	0	0.73				5.09	5.22	12396
29134	NWS	900	21				21 3/8	21 7/8	0
29135	NWSA	0							0
29136	NWSB	1000	13 3/4	13 1/2	13 3/4	13 1/8	13 3/8	13 3/4	23500
29137	NWSC	0							0
29138	NWSD	0							0
29139	NWSE	0							0
29140	NWSF	0							0
29141	NWSG	0							0
29142	NWSH	0							0
29143	NWSI	0							0
29144	NWSJ	0							0
29145	NWSK	0							0
29146	NWSL	0							0
29147	NWSLF	0							0
29148	NWSM	0							0
29149	NWSN	0							0
29150	NWSNF	0	1.4200						0
29151	NWSO	0							0
29152	NWSP	0							0
29153	NWSR	0							0
29154	NWSS	500	5/8	5/8	3/4	5/8	5/8	13/16	2700
29155	NWST	0							0
29156	NWSV	0							0
29157	NWSW	1200	5	5 1/8	5 3/8	4 7/8	5	5 1/4	44800
29158	NWSX	0							0
29159	NWSY	0							0
29160	NWSp	500	17 7/8	17 3/4	17 7/8	17 5/8			16400
29161	NWTFX	0	10.07				10.07	10.46	0
29162	NWTH	0							0
29163	NWTL	300	3				2 3/4	3 1/4	0
29164	NWTVF	0	0.2800						0
29165	NWTXX	0	0.53				4.76	4.88	9304
29166	NWV	0	313.57						0
29167	NWVI	0							0
29168	NWWOX	0	10.51				10.51	11.03	0
29169	NWX	0	310.26	315.17	317.36	309.40			0
29170	NWXO	0							0
29171	NWXpA	100	24 7/8	24 3/4	24 7/8	24 3/4			7300
29172	NWpA	6000	26 3/4	26 3/4	26 3/4	26 3/4			10000
29173	NWpB	400	25 5/8	25 1/2	25 5/8	25 1/2			1800
29174	NX	100	28 1/8				27 3/4	28 1/8	0
29175	NXA	200	33 3/4						0
29176	NXC	200	13				13 3/8	14	0
29177	NXCO	2500	15	15 1/8	15 1/8	14 3/4	14 7/8	15 1/8	190700
29178	NXI	0							0
29179	NXLF	0							0
29180	NXN	600	13 3/4				13	13 1/2	0
29181	NXOHX	0	10.51				10.51	10.51	0
29182	NXP	600	14 5/8				14 5/8	15	0
29183	NXQ	100	14 1/2				14 1/4	14 5/8	0
29184	NXR	900	13 5/8				13 3/8	13 7/8	0
29185	NXSF	0							0
29186	NXSw	0							0
29187	NXT	0							0
29188	NXTR	500	13 3/4	13 3/4	14 1/4	13 1/4	13 1/4	14	48700
29189	NXUL	0							0
29190	NXULF	900	5/8				5/8	1 1/8	0
29191	NXUS	0							0
29192	NXUSF	2000	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	2 3/4	5200
29193	NXUW	0							0
29194	NXUWF	2000	3/8	3/8	3/8	3/8	1/4	1/2	4500
29195	NXUZ	0							0
29196	NXUZF	2500	3/8				3/8	3/4	0
29197	NYB	100	35 1/2				33 7/8	34 1/4	0
29198	NYBDY	0	18.8750						0
29199	NYBE	0							0
29200	NYBK	0							0
29201	NYBS	2000	6 1/2	6 7/8	6 7/8	6 3/8	6 1/2	6 5/8	44500
29202	NYCL	3000	0.0200	0.0200	0.0200	0.0200			3000
29203	NYCLE	0							0
29204	NYCO	1000	5 3/4				5 9/16	5 3/4	0
29205	NYCOA	2000	5 3/4				5 5/8	5 3/4	0
29206	NYCOB	0							0
29207	NYCXX	0	0.45				2.94	2.98	240
29208	NYD	600	13 7/8						0
29209	NYDXX	0	0.40				2.82	2.86	2653
29210	NYDw	0					19 3/4	20 1/4	0
29211	NYER	1000	15 5/8	16	16	14 3/4	15 1/4	15 7/8	43800
29212	NYHC	0							0
29213	NYIFX	0	10.45				10.45	10.56	0
29214	NYLE	2000	1.1250	1.2500	1.2500	1.1250	1.1250	1.3750	8000
29215	NYM	300	17 5/8	17 5/8	17 5/8	17 5/8			300
29216	NYMFX	0	0.88				0.88	0.88	0
29217	NYML	0							0
29218	NYMR	100	0.0625	0.0625	0.0625	0.0625	0.0625	0.5000	100
29219	NYN	100	46	45 3/4	46 1/8	45 3/8	45 3/4	46 3/8	7800
29220	NYNA	0							0
29221	NYNB	0							0
29222	NYNC	0							0
29223	NYNCY	1200	18 7/8	19	19	18 7/8	18 7/8	19 1/8	2200
29224	NYND	0							0
29225	NYNE	0							0
29226	NYNG	0							0
29227	NYNH	0							0
29228	NYNI	0							0
29229	NYNK	0							0
29230	NYNL	0							0
29231	NYNM	0							0
29232	NYNN	0							0
29233	NYNO	0							0
29234	NYNP	0							0
29235	NYNR	0							0
29236	NYNS	0							0
29237	NYNT	0							0
29238	NYNV	0							0
29239	NYNW	0							0
29240	NYNX	0							0
29241	NYNY	0							0
29242	NYRR	13000	0.0800	0.0850	0.0900	0.0800	0.0800	0.0900	246200
29243	NYSE	0							0
29244	NYT	0							0
29245	NYT.A	0							0
29246	NYT/A	400	37 3/4	37 3/4	37 3/4	37 3/4	37 3/8	38 3/8	400
29247	NYTA	0							0
29248	NYTB	0							0
29249	NYTC	0							0
29250	NYTE	0							0
29251	NYTEP	0							0
29252	NYTH	0							0
29253	NYTK	0							0
29254	NYTP	0							0
29255	NYTR	0							0
29256	NYTS	100000	0.0625	0.1875	0.1875	0.0625	0.1875	0.2500	103700
29257	NYTXX	0	0.72				2.98	3.02	790
29258	NYVA	16000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1300	16000
29259	NYVBX	0	17.98				17.98	17.98	0
29260	NYVCX	0	18.03				18.03	18.03	0
29261	NYVTX	0	18.22				18.22	19.13	0
29262	NYX	0							0
29263	NZ	200	12 7/8						0
29264	NZT	100	86 1/4	86 1/4	86 1/4	86 1/4	85 5/8	86 1/4	100
29265	NZTCF	0	5.4500						0
29266	NZTF	0							0
29267	NZTO	0							0
29268	NZYM	500	7 7/8	8	8	7 3/4	7 7/8	8	20500
29269	NpEw	4700	52				51 1/2	52	0
29270	Nw	0					31 1/4	32 5/8	0
29271	O	300	23 3/8	23 1/2	23 1/2	23 3/8	23 1/4	23 5/8	1500
29272	O.AAC	0							0
29273	O.AAP	0							0
29274	O.ABA	0							0
29275	O.ALU	0							0
29276	O.ATO	0							0
29277	O.BTR	0							0
29278	O.BUF	0							0
29279	O.DBN	0							0
29280	O.DBR	0							0
29281	O.DFC	0							0
29282	O.EGN	0							0
29283	O.GCR	0							0
29284	O.GFS	0							0
29285	O.GYP	0							0
29286	O.IM	0							0
29287	O.ISC	0							0
29288	O.JHN	0							0
29289	O.JMF	0							0
29290	O.KLO	0							0
29291	O.KOP	0							0
29292	O.LLA	0							0
29293	O.MNR	0							0
29294	O.MUR	0							0
29295	O.NBS	0							0
29296	O.NED	0							0
29297	O.OTS	0							0
29298	O.PPY	0							0
29299	O.RGD	0							0
29300	O.RGR	0							0
29301	O.SAA	0							0
29302	O.SAP	0							0
29303	O.SBC	0							0
29304	O.SOL	0							0
29305	O.SWB	0							0
29306	O.TIG	0							0
29307	O.TKM	0							0
29308	O.TNT	0							0
29309	O.VAA	0							0
29310	O.WDE	0							0
29311	OAADX	0	19.94				19.94	19.94	0
29312	OAK	500	26 1/2				25 7/8	26 3/8	0
29313	OAKB	0							0
29314	OAKBX	0	11.59				11.59	11.59	0
29315	OAKC	500	1 1/8				1 1/8	1 1/4	0
29316	OAKEX	0	11.58				11.58	11.58	0
29317	OAKF	5000	12 1/2				11 3/4	12 1/2	0
29318	OAKI	0							0
29319	OAKIX	0	15.25				15.25	15.25	0
29320	OAKK	0							0
29321	OAKMX	0	34.06				34.06	34.06	0
29322	OAKP	0							0
29323	OAKR	11700	2.4500				2.0000	2.5000	0
29324	OAKS	1300	3 1/8	3 1/4	3 1/4	3 1/8	3 1/8	3 3/8	14100
29325	OAKSX	0	13.75				13.75	13.75	0
29326	OAKT	1000	9 15/16	9 5/8	10	9	9 7/8	10	441600
29327	OAKVX	0	17.76				17.76	17.76	0
29328	OAR	200	17 3/4						0
29329	OARA	0							0
29330	OARw	0							0
29331	OAS	200	21 5/8				21 1/4	21 7/8	0
29332	OASC	0							0
29333	OASCX	0	14.68				14.68	14.68	0
29334	OASI	1000	4 1/2	4 1/4	4 3/4	4 1/4	4 1/4	5	7500
29335	OASpA	500	23 3/4	24	24	23 3/4			2900
29336	OAT	100	37 1/2	38 1/8	38 1/8	37 1/2	37 1/2	37 7/8	2200
29337	OATA	0							0
29338	OATB	0							0
29339	OATC	0							0
29340	OATD	0							0
29341	OATE	0							0
29342	OATG	0							0
29343	OATH	0							0
29344	OATI	0							0
29345	OATL	0							0
29346	OATM	0							0
29347	OATN	0							0
29348	OATO	0							0
29349	OATP	0							0
29350	OATR	0							0
29351	OATS	500	18 1/2	18 5/8	18 3/4	18 1/8	18 3/8	18 3/4	22500
29352	OATT	0							0
29353	OATU	0							0
29354	OATW	0							0
29355	OATX	0							0
29356	OATZ	0							0
29357	OAU	500	4				3 7/8	4	0
29358	OAV	0	718.11	718.11	718.11	718.11			0
29359	OAX	0	71.67	71.84	71.96	71.48			0
29360	OBCI	500	2 1/2				2 1/4	2 1/2	0
29361	OBEGX	0	31.38				31.38	31.38	0
29362	OBMCX	0	12.35				12.35	12.35	0
29363	OBRA	0							0
29364	OBS	800	3/16						0
29365	OBSE	0							0
29366	OBT	0					17 1/2	18	0
29367	OBTI	15000	0.2200				0.1900	0.2300	0
29368	OBTN	0							0
29369	OBTY	5000	0.2700	0.2900	0.3100	0.2700	0.2500	0.3000	57800
29370	OC	200	62 1/8	62 1/8	62 1/8	62 1/8			200
29371	OCAAX	0	14.32				14.32	14.32	0
29372	OCABX	0	10.58				10.58	10.58	0
29373	OCAD	5000	10 5/8	10 7/8	11 1/4	10 5/8	10 5/8	11 1/4	71600
29374	OCAI	25000	11 7/8	12 3/8	12 3/8	11 7/8	11 7/8	12 1/4	329600
29375	OCAL	20000	3 3/16	3 1/8	3 3/16	3 1/8	3 1/8	3 3/8	76300
29376	OCAS	1000	32 1/4	32	32 1/2	32	32	32 1/2	30600
29377	OCBA	0							0
29378	OCBG	0							0
29379	OCC	100	34	34	34	34	33 7/8	34 3/8	200
29380	OCCF	100	13 1/4	13	13 1/4	13	13	13 1/4	30800
29381	OCCL	0							0
29382	OCCT	0							0
29383	OCE	0							0
29384	OCE.A	0							0
29385	OCE.B	0							0
29386	OCE/B	700	7 1/8						0
29387	OCEB	0							0
29388	OCEN	0							0
29389	OCENY	1000	111 1/2				110 5/8	111	0
29390	OCES	0							0
29391	OCESO	0							0
29392	OCESP	0							0
29393	OCEX	5000	0.3000				0.2000	0.4000	0
29394	OCF	200	38				37 1/2	38	0
29395	OCFA	0							0
29396	OCFC	700	25 3/8	25 3/4	25 3/4	25 1/4	25 1/4	25 5/8	35200
29397	OCFG	0							0
29398	OCFH	0							0
29399	OCFI	0							0
29400	OCFM	0							0
29401	OCFN	0							0
29402	OCFO	0							0
29403	OCFR	0							0
29404	OCFS	0							0
29405	OCFT	0							0
29406	OCFU	0							0
29407	OCGT	2000	1 11/64	1 1/8	1 3/16	1 1/8	1 1/8	1 3/16	23700
29408	OCHBX	0	13.03				13.03	13.03	0
29409	OCHCX	0	13.03				13.03	13.03	0
29410	OCI/U	0							0
29411	OCI/WS	300	1/4						0
29412	OCIL	0							0
29413	OCIS	200	8	7 3/4	8 1/8	7 3/4	7 3/4	8	13000
29414	OCLB	0							0
29415	OCLI	500	10 5/8	10 3/8	10 5/8	10 1/4	10 1/2	10 5/8	27200
29416	OCO	0	717.78	717.78	717.78	717.78			0
29417	OCOM	0							0
29418	OCQ	100	15	15	15	15			100
29419	OCQC	0							0
29420	OCQI	0							0
29421	OCQN	0							0
29422	OCQS	0							0
29423	OCQW	0							0
29424	OCR	7000	28	28	28	28	28 1/8	28 5/8	12000
29425	OCRA	0							0
29426	OCRB	0							0
29427	OCRD	0							0
29428	OCRI	0							0
29429	OCRL	0							0
29430	OCRN	0							0
29431	OCRO	0							0
29432	OCRR	0							0
29433	OCRX	3000	4 7/8				4 7/8	5 3/16	0
29434	OCRXU	1000	7 3/8				7 3/8	7 7/8	0
29435	OCRXW	5000	1 3/4				1 5/8	1 7/8	0
29436	OCRXZ	4000	11/16				9/16	11/16	0
29437	OCRw	0					23 7/8	28 1/8	0
29438	OCS	0	743.26	743.26	743.26	743.26			0
29439	OCSB	0							0
29440	OCTA	1500	0.1400	0.1400	0.1400	0.1400	0.1400	0.2000	2500
29441	OCTAW	7000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0450	7000
29442	OCTEX	0	10.57				10.57	11.01	0
29443	OCTL	300	18 7/8	19 1/4	19 1/4	17 1/2	18 1/2	18 7/8	1288200
29444	OCTS	4500	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	4500
29445	OCTSW	3700	0.0050				0.0050	0.0250	0
29446	OCWN	2000	25 7/8				25 3/4	26 1/2	0
29447	OCX	0	71.67	71.84	71.96	71.48			0
29448	ODBW	100	4.0000						0
29449	ODC	200	13 7/8	13 7/8	13 7/8	13 7/8			200
29450	ODDE	100	0.0400				0.0400	0.0800	0
29451	ODDS	50000	0.0200	0.0200	0.0200	0.0200	0.0050	0.0200	50000
29452	ODET	0							0
29453	ODETA	2000	12 3/4	13 1/8	13 1/8	12 1/2	12 1/2	13	28800
29454	ODETB	100	13 3/4				12	13 1/4	0
29455	ODFL	300	9 1/4	9 1/2	9 1/2	8 3/4	8 3/4	9 1/2	13700
29456	ODGFX	0	22.86				22.86	22.86	0
29457	ODIBX	0	46.25				46.25	46.25	0
29458	ODIFX	0	23.97				23.97	24.97	0
29459	ODIS	500	11 3/4	12	12 3/8	11 1/2	11 1/2	11 7/8	67200
29460	ODMIX	0	14.55				14.55	14.55	0
29461	ODP	100	19 3/4	20	20	19 3/4	19 1/2	19 7/8	6200
29462	ODPA	0							0
29463	ODPB	0							0
29464	ODPC	0							0
29465	ODPD	0							0
29466	ODPE	0							0
29467	ODPG	0							0
29468	ODPI	0							0
29469	ODPK	0							0
29470	ODPL	0							0
29471	ODPM	0							0
29472	ODPN	0							0
29473	ODPO	0							0
29474	ODPR	0							0
29475	ODPS	0							0
29476	ODPT	0							0
29477	ODPU	0							0
29478	ODPW	0							0
29479	ODPX	0							0
29480	ODPY	0							0
29481	ODS	0							0
29482	ODSA	2500	1.4375	1.5000	1.5000	1.4375	1.2500	1.5000	9500
29483	ODSI	500	13 3/8	13 3/8	13 3/4	13 1/8	13 3/8	13 5/8	125500
29484	ODSY	0							0
29485	ODSYW	0							0
29486	ODWA	200	14 5/8	14 3/8	15	14 1/4	14 3/8	14 5/8	159000
29487	OE	2700	5 7/8	6	6	5 7/8	5 3/4	6	2900
29488	OEA	200	37 3/4				39 1/2	40	0
29489	OEAAX	0	16.03				16.03	16.79	0
29490	OEAL	0							0
29491	OEAT	0							0
29492	OEC	300	22 3/8	22 3/8	22 3/8	22 1/4	22 1/4	22 5/8	2400
29493	OECA	0							0
29494	OECAX	0	10.75				10.75	11.26	0
29495	OECB	0							0
29496	OECC	0							0
29497	OECF	0							0
29498	OECG	0							0
29499	OECM	0							0
29500	OECN	0							0
29501	OECO	0							0
29502	OECP	0							0
29503	OECR	0							0
29504	OECS	0							0
29505	OECT	0							0
29506	OECW	0							0
29507	OECpA	200	45						0
29508	OECpB	150	53						0
29509	OECpC	100	57						0
29510	OECpD	100	54 3/4						0
29511	OECpE	80	102 1/8				101	103	0
29512	OECpG	100	101				100 1/2	102 1/2	0
29513	OECpH	100	103				102	104	0
29514	OECpM	400	24 1/4	24 1/4	24 1/4	24 1/4			400
29515	OECpT	400	25 7/8	25 7/8	25 7/8	25 7/8			400
29516	OEDC	100	15 1/4	15 3/4	15 3/4	14 3/4	14 7/8	15 5/8	71300
29517	OEGAX	0	12.10				12.10	12.10	0
29518	OEGIX	0	10.25				10.25	10.73	0
29519	OEGXX	0	0.52				4.49	4.59	3266
29520	OEIAX	0	15.47				15.47	16.20	0
29521	OEII	30000	0.0550	0.0550	0.0550	0.0550	0.0550	0.0700	52000
29522	OEIXX	0	0.50				4.99	5.11	8168
29523	OEMIX	0	10.75				10.75	11.08	0
29524	OEMXX	0	0.50				4.77	4.88	4517
29525	OENAX	0	15.50				15.50	16.45	0
29526	OENXX	0	0.15				3.05	3.09	1105
29527	OET	0	719.74	719.74	719.74	719.74			0
29528	OETXX	0	0.37				2.89	2.93	3882
29529	OEVGX	0	9.26				9.26	9.55	0
29530	OEX	0	716.68	718.43	719.60	714.82			0
29531	OEXC	0							0
29532	OEXS	0							0
29533	OEZ	0	716.68	718.43	719.60	714.82			0
29534	OFALX	0	12.37				12.37	12.37	0
29535	OFCI	0							0
29536	OFCP	100	16 1/4	16 1/2	16 1/2	16 1/4	16 1/4	16 1/2	16400
29537	OFF	0							0
29538	OFFI	3700	3.1250				3.1250	3.7500	0
29539	OFFMX	0	11.27				11.27	11.27	0
29540	OFG	0							0
29541	OFHYX	0	10.11				10.11	10.11	0
29542	OFIL	0							0
29543	OFIN	0	1549.97	1548.17	1552.13	1546.12			0
29544	OFIS	1000	30 1/4	30 1/2	31	30	30	30 1/2	271400
29545	OFIX	0							0
29546	OFIXF	100	8 5/8	9	9	8 5/8	8 5/8	9	14900
29547	OFL	0							0
29548	OFLAX	0	11.23				11.23	11.79	0
29549	OFLBX	0	11.25				11.25	11.25	0
29550	OFLF	2000	2.5625	2.3750	2.6250	2.3750	2.3125	2.5625	6300
29551	OFP	0							0
29552	OFT	0							0
29553	OFW	0							0
29554	OG	300	20 1/8	20 1/8	20 1/8	20 1/8	19 7/8	20 3/8	8000
29555	OGABX	0	12.50				12.50	12.50	0
29556	OGAO	0							0
29557	OGASX	0	12.47				12.47	13.06	0
29558	OGBAX	0	10.10				10.10	10.58	0
29559	OGDBX	0	15.66				15.66	15.66	0
29560	OGDIX	0	15.70				15.70	16.44	0
29561	OGDM	1300	7.5000				8.0000	8.5000	0
29562	OGDT	0							0
29563	OGE	100	40 1/2				40 5/8	41	0
29564	OGEAX	0	18.51				18.51	19.38	0
29565	OGEBX	0	15.06				15.06	15.06	0
29566	OGEC	0							0
29567	OGECX	0	20.67				20.67	20.67	0
29568	OGEE	0							0
29569	OGEEL	200	79.8970						0
29570	OGEEO	100	63.7500						0
29571	OGEGX	0	20.86				20.86	22.13	0
29572	OGEIX	0	18.51				18.51	18.51	0
29573	OGEN	0							0
29574	OGEO	0							0
29575	OGES	0							0
29576	OGEpA	260	12 3/4						0
29577	OGGAX	0	9.84				9.84	10.30	0
29578	OGGBX	0	9.84				9.84	9.84	0
29579	OGGFX	0	9.79				9.79	9.79	0
29580	OGI	0							0
29581	OGI.A	0							0
29582	OGIBX	0	18.72				18.72	18.72	0
29583	OGICX	0	16.06				16.06	16.06	0
29584	OGIL	0							0
29585	OGIXX	0	0.36				2.89	2.93	388
29586	OGK/WS/A	0					1/8	1/2	0
29587	OGK/WS/B	0					1/4	5/8	0
29588	OGKX	0							0
29589	OGLBX	0	39.62				39.62	39.62	0
29590	OGLCX	0	40.18				40.18	40.18	0
29591	OGLDF	0	3.5000						0
29592	OGLE	500	43 3/4				43	44 1/2	0
29593	OGLFX	0	10.08				10.08	10.08	0
29594	OGLGX	0	17.15				17.15	17.15	0
29595	OGLVX	0	10.54				10.54	10.87	0
29596	OGMBX	0	14.33				14.33	14.33	0
29597	OGNB	1500	10.7500						0
29598	OGOBX	0	19.42				19.42	19.42	0
29599	OGOXX	0	0.42				3.15	3.20	540
29600	OGP	0							0
29601	OGS	0	68.00	68.00	68.00	68.00			0
29602	OGSBX	0	10.33				10.33	10.33	0
29603	OGSI	100	2 3/8	2 1/8	2 3/8	2	2 1/8	2 3/8	227200
29604	OGSIW	400	1				1	2 1/4	0
29605	OGT	100	7				7	7 1/4	0
29606	OGTC	0							0
29607	OGTL	0							0
29608	OGVAX	0	9.95				9.95	9.95	0
29609	OGVFX	0	11.41				11.41	11.41	0
29610	OGVXX	0	0.42				5.35	5.50	9196
29611	OGp	100	125 1/2				110	125 1/2	0
29612	OH	500	22 5/8	23	23	22 5/8	22 1/2	22 7/8	13300
29613	OHBO	2000	0.0312						0
29614	OHC	0							0
29615	OHC.A	0							0
29616	OHC.B	0							0
29617	OHC/A	100	7 1/4						0
29618	OHC/B	100	7 1/8						0
29619	OHCA	0							0
29620	OHCB	0							0
29621	OHCI	0							0
29622	OHCL	0							0
29623	OHEFX	0	14.43				14.43	14.43	0
29624	OHG	200	25				22 7/8	23 5/8	0
29625	OHGU	0							0
29626	OHI	100	32	32	32 1/4	32	31 5/8	32 1/8	1700
29627	OHIN	0							0
29628	OHIP	0							0
29629	OHIPM	400	63.5250	63.5250	63.5250	63.5250			400
29630	OHIPP	100	59.1000						0
29631	OHL	0	718.45	718.45	718.45	718.45			0
29632	OHM	300	7 1/4	7 1/4	7 1/4	7 1/8	7 1/8	7 1/2	1000
29633	OHMB	0							0
29634	OHMC	0							0
29635	OHMCG	5	92	92	92	92	89 1/2	92	5
29636	OHMK	0							0
29637	OHMX	0							0
29638	OHPOP	20000	99.7400						0
29639	OHRI	300	6				5 1/2	7 1/4	81900
29640	OHSC	1000	1 5/8	1 5/8	1 5/8	1 3/8	1 5/16	1 5/8	11500
29641	OHSI	100	6 5/8	6 5/8	6 3/4	6 5/8	6 5/8	7 1/8	22700
29642	OHSL	400	21 1/2				20 1/4	21 1/2	0
29643	OHSV	0							0
29644	OHTXX	0	0.59				3.14	3.19	590
29645	OHYBX	0	13.84				13.84	13.84	0
29646	OHYCX	0	13.92				13.92	13.92	0
29647	OHw	0					24	24 1/2	0
29648	OI	100	18 1/4				18 1/8	18 1/2	0
29649	OIA	5500	9				8 7/8	9	0
29650	OIAC	0							0
29651	OIB	700	8 3/4				8 5/8	9	0
29652	OIBAX	0	5.62				5.62	5.90	0
29653	OIBBX	0	5.61				5.61	5.61	0
29654	OIBCX	0	5.61				5.61	5.61	0
29655	OIC	1600	9 7/8				9 3/4	10 1/8	0
29656	OICO	6500	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	15000
29657	OIEAX	0	15.45				15.45	15.45	0
29658	OIEIX	0	18.69				18.69	19.57	0
29659	OIF	300	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	600
29660	OIGAX	0	11.67				11.67	12.38	0
29661	OIGBX	0	10.76				10.76	10.76	0
29662	OII	3100	14 3/4	15	15	14 3/4	14 7/8	15 3/8	3700
29663	OIIO	0							0
29664	OIL	100	48 1/8	48 1/8	48 1/8	48 1/8	48	48 3/8	100
29665	OIL.B	0							0
29666	OILC	0							0
29667	OILE	0							0
29668	OILG	0							0
29669	OILK	0							0
29670	OILL	0							0
29671	OILO	0							0
29672	OILS	0							0
29673	OILT	0							0
29674	OILX	0							0
29675	OIMTX	0	9.96				9.96	9.96	0
29676	OIS	300	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	300
29677	OISBX	0	17.37				17.37	17.37	0
29678	OISI	25000	4 1/2	4 1/2	4 3/4	4 1/2	4 1/2	4 7/8	52000
29679	OITCX	0	14.85				14.85	14.85	0
29680	OITN	0							0
29681	OIX	0	218.62	218.89	219.01	217.68	218.32	218.73	0
29682	OJ	1000	7 5/8						0
29683	OJOC	1000	9.0000						0
29684	OKE	100	26 1/8	26 1/8	26 1/8	26 1/8	25 7/8	26 3/8	100
29685	OKEF	0							0
29686	OKEI	0							0
29687	OKEK	0							0
29688	OKEN	100	45 7/8	45 7/8	46 1/4	45 5/8	45 7/8	46 1/8	45800
29689	OKEO	0							0
29690	OKEOP	100	31.2500	31.2500	31.2500	31.2500			100
29691	OKET	0							0
29692	OKEV	0							0
29693	OKEZ	0							0
29694	OKP	200	8 3/8						0
29695	OKRG	1000	0.6250				0.6250	1.1250	0
29696	OKS	0							0
29697	OKS.A	0							0
29698	OKS.B	0							0
29699	OKSB	1000	20 5/8	20 1/8	21 1/2	19 3/4	19 3/4	21	11700
29700	OKSBP	200	26	25 1/2	26	25 1/2	25 1/4	26	400
29701	OLC	0							0
29702	OLC.A	0							0
29703	OLCM	0							0
29704	OLCMF	2500	17 3/8	16 7/8	17 3/8	16 7/8	17 1/8	17 3/8	42400
29705	OLDB	200	36 1/2	36 1/2	37 1/4	36 1/2	36 1/2	37 1/4	4400
29706	OLDF	1200	55.0000						0
29707	OLEI	0							0
29708	OLEX	12000	0.4375	0.4700	0.4700	0.4000	0.4062	0.4500	154800
29709	OLGAX	0	17.39				17.39	18.21	0
29710	OLGC	100	6 1/8	6 5/8	6 5/8	6 1/8	6 1/8	6 1/4	199700
29711	OLGR	200	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	15 3/4	300
29712	OLIO	1000	0.4375						0
29713	OLIPY	0	0.5600						0
29714	OLIV	0							0
29715	OLIVY	0	0.3200						0
29716	OLK	500	48 7/8						0
29717	OLM	300	13 5/8				13 3/4	14 1/8	0
29718	OLMB	0							0
29719	OLMC	0							0
29720	OLME	0							0
29721	OLMI	0							0
29722	OLMM	0							0
29723	OLMN	0							0
29724	OLMR	0							0
29725	OLMS	0							0
29726	OLMT	0							0
29727	OLMXX	0	0.58				4.52	4.62	3844
29728	OLN	100	41 7/8	41 7/8	41 7/8	41 7/8	41 1/2	41 7/8	100
29729	OLNC	0							0
29730	OLND	0							0
29731	OLNE	0							0
29732	OLNH	0							0
29733	OLNI	0							0
29734	OLNL	0							0
29735	OLNM	0							0
29736	OLNX	0							0
29737	OLNZ	0							0
29738	OLOF	0							0
29739	OLOFV	0							0
29740	OLOG	10400	18 1/8	18 1/8	18 1/2	17 7/8	17 7/8	18 1/4	84600
29741	OLOGW	300	0.2000				0.0700	0.1500	0
29742	OLOK	0							0
29743	OLP	300	12 5/8	12 5/8	12 5/8	12 5/8			300
29744	OLPV	10000	0.1300	0.1500	0.1500	0.1300	0.1300	0.1400	631700
29745	OLPXX	0	0.58				4.82	4.94	2379
29746	OLPp	500	16 1/2						0
29747	OLS	100	14 3/8	15 1/4	15 3/8	14 3/8	14	14 3/4	191200
29748	OLS.W	0							0
29749	OLS/WS	300	3 1/4						0
29750	OLSA	0							0
29751	OLSAY	500	6 3/16	6 1/8	6 1/2	6 1/8	6 1/8	6 1/2	13900
29752	OLSC	0							0
29753	OLSF	0							0
29754	OLSG	0							0
29755	OLSI	0							0
29756	OLSL	0							0
29757	OLSN	200	0.6250						0
29758	OLST	0							0
29759	OLSW	0							0
29760	OLSWF	1000	1 1/4	1 1/2	1 9/16	1 1/4	1 1/4	1 3/4	5400
29761	OLSX	0							0
29762	OLSY	0							0
29763	OLSw	0					30 1/4	31 3/8	0
29764	OLTCX	0	10.32				10.32	10.32	0
29765	OLVAX	0	14.00				14.00	14.66	0
29766	OLX	0	71.67	71.84	71.96	71.48			0
29767	OLY	0							0
29768	OLYM	0							0
29769	OLYMP	100	64				64	74	0
29770	OLYO	0							0
29771	OLYOF	0	9.1250						0
29772	OLYOY	0	9.0000						0
29773	OM	200	16 5/8	16 5/8	16 5/8	16 5/8	15 7/8	16	200
29774	OMAX	0							0
29775	OMBXX	0	0.48				4.56	4.66	9743
29776	OMC	200	49 3/4				49 5/8	50	0
29777	OMCA	4800	0.0150				0.0150	0.0500	0
29778	OMCC	0							0
29779	OMCD	0							0
29780	OMCE	0							0
29781	OMCG	0							0
29782	OMCI	0							0
29783	OMCK	0							0
29784	OMCL	0							0
29785	OMCO	0							0
29786	OMCOQ	0							0
29787	OMCP	0							0
29788	OMCS	0							0
29789	OMCT	0							0
29790	OMCU	0							0
29791	OMED	500	1 5/16				1 1/8	1 5/16	0
29792	OMEDE	500	1 3/16				1 3/16	1 3/8	0
29793	OMEF	100	33 1/4	33 1/4	33 1/4	33 1/4	33 1/4	34	1200
29794	OMEG	200	1	31/32	1 3/64	31/32	1	1 1/16	556400
29795	OMG	500	2 9/16	2 3/8	2 5/8	2 3/8			33100
29796	OMG.W	0							0
29797	OMG/WS	2500	4						0
29798	OMGAX	0	19.80				19.80	21.01	0
29799	OMGBX	0	19.13				19.13	19.13	0
29800	OMGCX	0	19.16				19.16	19.16	0
29801	OMGD	4700	6.2812				6.1250	6.6250	0
29802	OMGE	0							0
29803	OMGI	100	39 1/2	40 1/4	40 1/2	39 1/2	39 1/2	40 1/2	44000
29804	OMGR	500	9 5/8	9 5/8	9 5/8	9 5/8	9 3/8	9 5/8	1500
29805	OMGS	0							0
29806	OMHI	49500	0.1100	0.1100	0.1300	0.1100	0.1100	0.1300	149500
29807	OMI	300	10 1/8				10	10 3/8	0
29808	OMIB	0							0
29809	OMID	0							0
29810	OMIF	0							0
29811	OMIFX	0	11.45				11.45	11.57	0
29812	OMII	0							0
29813	OMIO	0							0
29814	OMIS	0							0
29815	OMKT	1700	15 7/8	15 1/2	16	15 1/2	15 5/8	15 7/8	70600
29816	OMM	2000	7	7	7	7	6 7/8	7 1/4	2000
29817	OMMD	0							0
29818	OMMDY	0							0
29819	OMNI	0							0
29820	OMNIX	0	17.51				17.51	17.51	0
29821	OMNR	0							0
29822	OMNRF	0							0
29823	OMPT	1000	28	26 3/4	28 3/4	26 1/4	28	28 1/4	421500
29824	OMS	300	10	10	10	10	9 3/4	10 1/8	300
29825	OMSBX	0	30.83				30.83	30.83	0
29826	OMSC	0							0
29827	OMSL	0							0
29828	OMTE	0							0
29829	OMX	300	14 3/8	14	14 3/8	13 3/4	14 1/4	14 1/2	5300
29830	OMXB	0							0
29831	OMXC	0							0
29832	OMXE	0							0
29833	OMXF	0							0
29834	OMXH	0							0
29835	OMXK	0							0
29836	OMXL	0							0
29837	OMXM	0							0
29838	OMXN	0							0
29839	OMXO	0							0
29840	OMXP	0							0
29841	OMXR	0							0
29842	OMXS	0							0
29843	OMXT	0							0
29844	OMXY	0							0
29845	OMXw	0					15 1/2	16 3/4	0
29846	ONA	1000	4	4	4	4	3 7/8	4 1/4	1000
29847	ONAG	0							0
29848	ONAN	0							0
29849	ONAP	0							0
29850	ONAS	0							0
29851	ONBK	200	37	36 1/8	37 1/2	36 1/8	37	37 1/2	63100
29852	ONBKP	800	29 1/8	28 3/4	29 1/4	28 3/4	29 1/8	29 1/2	3700
29853	ONC	100	3 3/4	3 3/4	3 3/4	3 3/4	3 11/16	4 1/16	100
29854	ONCC	0							0
29855	ONCL	0							0
29856	ONCM	0							0
29857	ONCR	0							0
29858	ONCS	100	6 5/8	6 5/8	6 7/8	6 1/2	6 5/8	6 7/8	54500
29859	ONE	1200	44 1/2	44 1/2	44 1/2	44 1/2	43 1/2	43 7/8	1200
29860	ONEA	0							0
29861	ONEB	0							0
29862	ONEC	0							0
29863	ONED	0							0
29864	ONEF	0							0
29865	ONEG	0							0
29866	ONEK	0							0
29867	ONEM	0							0
29868	ONEN	0							0
29869	ONEO	0							0
29870	ONER	0							0
29871	ONES	0							0
29872	ONET	0							0
29873	ONEU	0							0
29874	ONEZ	0							0
29875	ONGRX	0	16.02				16.02	16.86	0
29876	ONHL	0							0
29877	ONIGX	0	13.42				13.42	14.13	0
29878	ONITX	0	14.68				14.68	15.45	0
29879	ONJAX	0	11.28				11.28	11.84	0
29880	ONLN	0							0
29881	ONM	100	3 5/8	3 5/8	3 5/8	3 5/8			100
29882	ONMM	0							0
29883	ONMS	0							0
29884	ONMT	0							0
29885	ONMY	0							0
29886	ONPR	400	2 1/2	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	35900
29887	ONSB	2000	13.2500	13.0000	13.7500	13.0000	13.2500	13.6250	7400
29888	ONSE	1000	1.0000	0.8750	1.0000	0.8750	0.8750	1.0000	1200
29889	ONSI	1000	11 1/2	11 7/8	11 7/8	11 1/8	11 1/8	11 5/8	24000
29890	ONSS	1000	2 1/4	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	1600
29891	ONSSU	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5	1000
29892	ONSSW	2500	3/8				5/16	1/2	0
29893	ONTC	4000	6	6 5/8	6 5/8	5 7/8	5 7/8	6 1/8	32600
29894	ONTK	5200	16 1/2	15 3/4	16 1/2	15 3/4	16 1/8	16 1/2	19700
29895	ONTX	0					0.0156	0.1562	0
29896	ONU	0							0
29897	ONUH	0							0
29898	ONUI	0							0
29899	ONUM	0							0
29900	ONUO	0							0
29901	ONUP	2000	1.1562	1.1875	1.1875	1.1562	1.0312	1.1875	8100
29902	ONUR	0							0
29903	ONUY	0							0
29904	ONVB	100	33.0000				30.0000	33.0000	0
29905	ONXX	100	10 1/2	10 5/8	10 7/8	10 1/2	10 1/2	10 3/4	10900
29906	ONYBX	0	12.53				12.53	12.53	0
29907	ONYC	1400	0.0500						0
29908	ONYX	700	7 5/8	7 3/4	8 1/8	7 3/8	7 5/8	8 1/8	85600
29909	OO	500	13 7/8	13 7/8	14	13 1/2	13 5/8	14	20200
29910	OO	0							0
29911	OPABX	0	12.20				12.20	12.20	0
29912	OPAL	1000	10 1/2	10 7/8	11 1/8	10 1/2	10 1/4	10 5/8	98900
29913	OPASX	0	14.77				14.77	15.67	0
29914	OPATX	0	12.20				12.20	12.81	0
29915	OPCAX	0	10.58				10.58	11.11	0
29916	OPCC	0							0
29917	OPCHX	0	13.04				13.04	13.69	0
29918	OPCP	0							0
29919	OPD	0							0
29920	OPDC	0							0
29921	OPEBX	0	12.54				12.54	12.54	0
29922	OPEN	1000	3 7/8				3 3/4	4 1/8	0
29923	OPGIX	0	16.15				16.15	17.14	0
29924	OPGSX	0	14.42				14.42	15.30	0
29925	OPGVX	0	10.33				10.33	10.70	0
29926	OPIC	0							0
29927	OPIGX	0	10.76				10.76	11.30	0
29928	OPISX	0	17.36				17.36	18.23	0
29929	OPITX	0	14.87				14.87	15.41	0
29930	OPJ	1000	25	25	25	25			1000
29931	OPLL	0					0.1250	1.0000	0
29932	OPMC	1000	1.4375	1.5000	1.5000	1.4062	1.4062	1.4375	26600
29933	OPMR	0							0
29934	OPMX	300	2 1/2	2 5/8	2 5/8	2 1/2	2 1/2	2 5/8	14700
29935	OPMXZ	100	3/4	3/4	3/4	3/4	3/4	1	100
29936	OPNYX	0	12.53				12.53	13.15	0
29937	OPOCX	0	47.31				47.31	50.20	0
29938	OPOF	0							0
29939	OPP	0							0
29940	OPPAX	0	40.51				40.51	42.98	0
29941	OPPC	0							0
29942	OPPCF	15000	2 15/16	2 7/8	3	2 7/8	2 7/8	2 15/16	64400
29943	OPPEX	0	12.63				12.63	13.40	0
29944	OPPFX	0	13.16				13.16	13.96	0
29945	OPPHX	0	13.93				13.93	14.62	0
29946	OPPSX	0	37.82				37.82	40.13	0
29947	OPPXX	0	0.56				5.52	5.67	18747
29948	OPR	0							0
29949	OPR+	0							0
29950	OPRM	0							0
29951	OPRR	0							0
29952	OPRp	200	26 1/4				26	26 1/4	0
29953	OPRpB	200	26 1/8						0
29954	OPRpC	200	26 3/8						0
29955	OPRpD	2000	25 1/2	25 5/8	25 5/8	25 1/2			12800
29956	OPSBX	0	36.92				36.92	36.92	0
29957	OPSC	200	6 3/4	7	7 1/2	6 3/4	6 3/4	7 1/2	9900
29958	OPSGX	0	4.94				4.94	4.94	0
29959	OPSI	600	8 5/16	8 1/4	8 3/8	8 1/4	8 1/4	8 1/2	38200
29960	OPSIX	0	4.93				4.93	5.18	0
29961	OPST	1400	4.0000						0
29962	OPT	0							0
29963	OPTAX	0	9.91				9.91	10.40	0
29964	OPTC	200	8 3/4	8 3/4	9 1/8	8 3/8	8 3/4	9 3/8	23700
29965	OPTFX	0	35.26				35.26	37.41	0
29966	OPTI	2500	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	31400
29967	OPTK	1000	5 7/16	5 3/4	5 3/4	5 1/8	5 1/8	5 5/8	4900
29968	OPTN	200	5 1/4	5	5 1/4	4 7/8	5	5 1/4	29900
29969	OPTQ	4000	1 7/8	2	2	1 7/8	1 7/8	2	32000
29970	OPTRX	0	11.03				11.03	11.70	0
29971	OPTS	1100	7 5/8	7 3/8	7 11/16	7 3/8	7 5/8	7 3/4	6900
29972	OPTT	200	11 3/4				11	11 3/4	0
29973	OPVN	1000	9 1/8	9 1/8	9 5/16	8 3/4	8 3/4	9 1/8	10600
29974	OPVSX	0	21.06				21.06	22.34	0
29975	OPW	0							0
29976	OPWp	50	103 1/2				103 7/8	105	0
29977	OPWpB	1810	103 5/8				103 1/2	104 3/8	0
29978	OPWpC	100	103 1/4				103 3/8	104 1/4	0
29979	OPXXX	0							0
29980	OPY/WS	500	3 7/8						0
29981	ORA	0							0
29982	ORAN	0							0
29983	ORBC	3100	0.7000						0
29984	ORBFX	0	12.59				12.59	12.59	0
29985	ORBI	4800	19 7/8	20	20 1/4	19 1/2	19 3/4	20	147500
29986	ORBIG	10	122 1/2				119 1/2	127	0
29987	ORBK	0							0
29988	ORBKF	1000	14 5/8	14 7/8	14 7/8	14 5/8	14 5/8	14 3/4	219500
29989	ORBS	10000	0.1250				0.1250	0.1875	0
29990	ORBT	600	1 3/4	1 3/4	1 7/8	1 3/4	1 3/4	1 7/8	11200
29991	ORC	0	347.53	347.53	347.53	347.53			0
29992	ORCC	0							0
29993	ORCI	500	4	4	4	4	4	4 3/8	600
29994	ORCL	800	47 1/4	48	49 1/2	47	47 1/8	47 1/4	5937400
29995	ORCT	0							0
29996	ORCTF	100	11 3/4	11 1/2	11 7/8	11 1/4	11 1/4	11 3/4	17600
29997	OREM	3000	36 1/4	37	38 3/4	36 1/4	36 1/4	36 3/4	883700
29998	OREX	500	8	7 1/4	9 1/2	7 1/4	7 7/8	8	2309700
29999	ORG	500	20 1/8	20	20 1/8	19 7/8	19 7/8	20 3/8	3300
30000	ORGK	5000	0.2187	0.2187	0.2187	0.1250	0.1562	0.2187	186800
30001	ORGKL	1000	0.0100				0.0100	0.0500	0
30002	ORGKW	1500	1/4				1/8	1/4	0
30003	ORGKZ	12300	0.0625				0.0100	0.0500	0
30004	ORGM	0							0
30005	ORGO	0							0
30006	ORGR	0							0
30007	ORGS	1000	1.0312	1.0312	1.0312	1.0312	0.7500	1.0312	1000
30008	ORGZ	0							0
30009	ORH	100	34 7/8						0
30010	ORHC	0							0
30011	ORHO	0							0
30012	ORI	300	25 5/8				27 1/4	27 5/8	0
30013	ORIA	0							0
30014	ORIC	0							0
30015	ORIG	2500	0.5000				0.6250	0.8750	0
30016	ORIGX	0	16.55				16.55	17.28	0
30017	ORIO	0							0
30018	ORIS	0							0
30019	ORIT	0							0
30020	ORIpH	300	25 5/16	25 5/16	25 5/16	25 1/4			2600
30021	ORLY	400	35 1/4	35	35 1/4	34 3/4	34 3/4	35 1/4	3300
30022	ORME	125000	0.0001						0
30023	ORN	2000	29 7/8				29 1/2	30	0
30024	ORNC	0							0
30025	ORND	0							0
30026	ORNG	0							0
30027	ORNGY	100	14 3/4	15	15	14 3/4	14 3/4	14 7/8	15600
30028	ORNI	0							0
30029	ORNR	0							0
30030	ORNS	0							0
30031	ORNT	0							0
30032	ORNY	0							0
30033	OROA	3500	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/2	10000
30034	OROP	0							0
30035	ORPH	2000	9	8 5/8	9	8 5/8	8 5/8	9	5200
30036	ORPUF	0	0.7000						0
30037	ORR	0							0
30038	ORRA	500	13 1/8						0
30039	ORRB	200	29.5000						0
30040	ORT	0							0
30041	ORT.A	0							0
30042	ORTC	200	8 1/2	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	5400
30043	ORTCU	200	9.3750						0
30044	ORTCW	1500	1 7/16	1 1/8	1 1/2	1 1/8	1 1/4	1 5/8	28800
30045	ORTCZ	400	3/4				3/4	1 1/2	0
30046	ORTFX	0	10.59				10.59	11.03	0
30047	ORTH	400	10 3/8				10 3/8	10 1/2	0
30048	ORTL	200	15 1/2	16 3/4	17	15 1/4	15 1/4	15 3/4	228600
30049	ORU	100	35 5/8				35	35 3/8	0
30050	ORUC	0							0
30051	ORUD	0							0
30052	ORUTL	100	61.1250						0
30053	ORUTP	300	98.5000						0
30054	ORV	0							0
30055	ORVM	0							0
30056	ORVMF	0							0
30057	ORVX	900	6 1/4	6 1/4	6 3/4	5 7/8	5 7/8	6 1/2	17800
30058	ORX	100	21 1/4	21 1/8	21 3/8	21	21	21 3/8	8600
30059	ORXA	0							0
30060	ORXC	0							0
30061	ORXD	0							0
30062	ORXG	0							0
30063	ORXL	0							0
30064	ORXO	0							0
30065	ORXR	0							0
30066	ORXS	0							0
30067	ORXT	0							0
30068	ORYX	1500	2 3/8	2 3/8	2 13/32	2 5/16	2 5/16	2 3/8	63400
30069	ORYXW	500	1 5/8	1 3/4	1 3/4	1 5/8	1 11/16	1 7/8	2000
30070	ORZ	0							0
30071	OS	300	16 5/8	16 5/8	16 5/8	16 5/8	16 1/2	16 7/8	1300
30072	OSBC	100	40 1/2	41	41	40 1/2	40 1/2	41 1/4	1100
30073	OSBF	200	26 1/2	26 1/2	26 1/2	26 1/2	25 1/4	26 3/4	200
30074	OSBGX	0	6.14				6.14	6.14	0
30075	OSBN	500	14 13/16	14 5/8	14 13/16	14 5/8	14 5/8	15	2500
30076	OSCH	0							0
30077	OSFG	2500	5.0500	5.0500	5.0500	5.0500	5.0000	5.3750	2500
30078	OSG	100	18				16 1/2	16 7/8	0
30079	OSGFX	0	18.63				18.63	19.51	0
30080	OSGIX	0	19.82				19.82	20.75	0
30081	OSGL	0							0
30082	OSGN	0							0
30083	OSGS	0							0
30084	OSH	2000	5 3/8						0
30085	OSH.A	0							0
30086	OSHC	3200	24 3/4				24	24 3/4	0
30087	OSHR	0							0
30088	OSHS	0							0
30089	OSHSF	1000	4 1/8	4 1/16	4 1/4	4	4	4 1/8	106800
30090	OSHV	0							0
30091	OSIA	1700	35 1/8	36	36	35	35	36	33200
30092	OSICX	0	4.93				4.93	4.93	0
30093	OSIGX	0	6.15				6.15	6.46	0
30094	OSII	100	24 7/8	24 5/8	26 1/4	24 3/8	24 5/8	24 7/8	236300
30095	OSIX	0							0
30096	OSKY	2000	19				18 3/4	19 1/2	0
30097	OSL	200	10 1/8				10 1/4	10 5/8	0
30098	OSLC	0							0
30099	OSLD	0							0
30100	OSM	500	21 5/8						0
30101	OSPY	100	0.1875				0.1875	0.5625	0
30102	OSSI	1000	27 1/2	27 1/4	27 3/4	27	27 1/2	27 3/4	441500
30103	OST	200	9 1/8				8 7/8	9 1/4	0
30104	OSTE	200	5 7/8	6 1/4	6 1/4	5 7/8	5 7/8	6 1/4	17000
30105	OSTN	500	0.0200						0
30106	OSTX	600	5 1/4	5 1/2	5 7/8	5 1/4	5 1/4	5 5/8	139500
30107	OSU	300	12 1/2				11 7/8	12 3/8	0
30108	OSUH	0							0
30109	OSUM	0							0
30110	OSUN	0							0
30111	OSUP	0							0
30112	OSUR	0							0
30113	OSUS	0							0
30114	OSYS	400	27	28 1/8	29	26 3/4	27	27 1/2	137000
30115	OTC	0							0
30116	OTCAX	0	9.55				9.55	10.13	0
30117	OTCBX	0	9.41				9.41	9.41	0
30118	OTCFX	0	19.10				19.10	19.10	0
30119	OTCJ	2000	0.0050						0
30120	OTCM	500	8 1/8	8	8 1/8	7 7/8	7 15/16	8 1/8	48300
30121	OTEC	1000	0.0001						0
30122	OTES	200	0.1250				0.1250	0.6250	0
30123	OTEX	0							0
30124	OTEXF	300	5 9/16	5 1/2	5 5/8	5 3/8	5 3/8	5 9/16	26700
30125	OTFBX	0	9.90				9.90	9.90	0
30126	OTFCX	0	34.57				34.57	34.57	0
30127	OTIXX	0	0.52				4.73	4.84	1590
30128	OTMN	4000	2.6250	2.3750	2.6250	2.1250	2.0000	2.6250	11000
30129	OTO	0							0
30130	OTRBX	0	10.94				10.94	10.94	0
30131	OTRI	2000	0.0010				0.0010	0.1000	0
30132	OTRK	0							0
30133	OTRKA	0							0
30134	OTRKB	1000	10 3/8	10 3/8	10 1/2	10 1/8	10 1/4	10 5/8	11500
30135	OTRX	100	4 1/2	4 1/4	4 1/2	4 1/4	4 1/4	4 3/4	200
30136	OTSH	10000	0.1250				0.1000	0.2000	0
30137	OTTP	0							0
30138	OTTPO	100	58.5000						0
30139	OTTR	200	32 1/2	32 1/2	33	32 1/2	32 1/2	33	1800
30140	OTTRO	100	60.2500						0
30141	OTTRP	100	48.8000						0
30142	OUSA	2500	1 3/8	1 3/8	1 1/2	1 3/8	1 1/8	1 3/8	7200
30143	OUSCX	0	9.49				9.49	9.49	0
30144	OUSGX	0	9.50				9.50	9.97	0
30145	OUTB	25000	0.2200						0
30146	OUTL	600	4 5/8	4 1/4	4 5/8	4 1/4	4 3/8	4 7/8	7500
30147	OUTT	20000	0.0700				0.0600	0.1000	0
30148	OUTTC	0							0
30149	OUTTU	500	0.0625				0.0312	0.4200	0
30150	OUTTW	21500	0.0020				0.0020	0.0400	0
30151	OVBC	300	35				34 1/2	36	0
30152	OVEIX	0	10.83				10.83	10.83	0
30153	OVEN	1500	1 1/2				1 1/2	1 11/16	0
30154	OVENQ	500	15/16	15/16	1 1/16	15/16	15/16	1 1/16	39000
30155	OVID	500	9	9	9 1/8	9	9	9 1/2	3500
30156	OVON	1000	2 5/8	2 9/16	2 3/4	2 1/2	2 1/2	2 5/8	40800
30157	OVRE	0							0
30158	OVSBX	0	20.89				20.89	20.89	0
30159	OVTI	0							0
30160	OVWV	300	36	36 1/4	36 1/2	35 3/4	35 3/4	36	37800
30161	OWAV	1800	10 3/4	10 1/2	10 3/4	10 1/2	10 1/2	11	9600
30162	OWB	100	7 1/2	7 1/2	7 1/2	7 1/2	7 1/4	7 1/2	100
30163	OWC	1000	39 3/4				40 1/2	41 3/8	0
30164	OWCR	0							0
30165	OWEIX	0	11.58				11.58	12.13	0
30166	OWIL	0							0
30167	OWLSF	0							0
30168	OWN	1000	15 1/2				13 5/8	14 1/8	0
30169	OWOS	1000	5 7/8	6 1/4	6 1/4	5 7/8	5 7/8	6 1/4	7300
30170	OWSB	0							0
30171	OWVAX	0	9.99				9.99	9.99	0
30172	OX	0							0
30173	OXBC	200	64.5000						0
30174	OXBM	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	2000
30175	OXC	0							0
30176	OXE	500	14 1/2				13 5/8	14 5/8	0
30177	OXET	0							0
30178	OXFD	300	26	25 7/8	26 3/8	25 7/8	25 7/8	26 3/8	7300
30179	OXFO	1700	0.5000	0.5000	0.5000	0.5000	0.3125	0.5000	1700
30180	OXFPF	0	7.9600						0
30181	OXG	0							0
30182	OXGN	2000	24 3/4	24 3/4	25 1/4	24 1/8	24 1/2	24 3/4	25000
30183	OXGNW	2500	14 1/4	14 1/4	14 1/4	14 1/4	13 1/2	14 1/2	2500
30184	OXHP	2200	52 7/8	51 1/2	53 1/4	50 5/8	52 7/8	53 1/8	1014900
30185	OXIS	1000	1 3/16	1 1/4	1 5/16	1 3/16	1 3/16	1 5/16	2300
30186	OXM	500	18 1/4				17 1/2	17 7/8	0
30187	OXMD	0							0
30188	OXMF	0							0
30189	OXMI	0							0
30190	OXMR	0							0
30191	OXMS	0							0
30192	OXS	0	215.36						0
30193	OXT/WS	0					1	2	0
30194	OXTX	0							0
30195	OXY	100	25	24 7/8	25 1/4	24 5/8	24 7/8	25 1/4	20100
30196	OXYA	0							0
30197	OXYC	0							0
30198	OXYD	0							0
30199	OXYE	0							0
30200	OXYF	0							0
30201	OXYG	0							0
30202	OXYI	0							0
30203	OXYL	0							0
30204	OXYM	0							0
30205	OXYN	0							0
30206	OXYO	0							0
30207	OXYP	0							0
30208	OXYPO	500	59.2500						0
30209	OXYPP	0							0
30210	OXYR	0							0
30211	OXYT	0							0
30212	OXYV	0							0
30213	OXYX	0							0
30214	OXYZ	0							0
30215	OXYpA	100	65 7/8						0
30216	OYMP	2500	0.5000	0.5000	0.5000	0.5000	0.5000	0.6250	7500
30217	OYPD	0					0.1250	0.6250	0
30218	OZEM	0							0
30219	OZEMY	140500	7 1/16	7 3/8	7 3/8	6 7/8	6 7/8	7 1/4	167400
30220	OZIT	0							0
30221	OZOA	100	0.5000				0.5000	1.5000	0
30222	OZON	2000	13/16	13/16	27/32	3/4	13/16	27/32	202600
30223	P	200	43 1/4	42 3/4	43 1/2	42 3/4	43	43 1/2	1300
30224	P.ACM	0							0
30225	P.AEN	0							0
30226	P.AIN	0							0
30227	P.ASC	0							0
30228	P.ASY	0							0
30229	P.AVS	0							0
30230	P.AZS	0							0
30231	P.BAT	0							0
30232	P.BIM	0							0
30233	P.BJA	0							0
30234	P.BPE	0							0
30235	P.BPL	0							0
30236	P.CAH	0							0
30237	P.CMB	0							0
30238	P.CMF	0							0
30239	P.CNB	0							0
30240	P.CPG	0							0
30241	P.CYC	0							0
30242	P.DBS	0							0
30243	P.DSS	0							0
30244	P.EMB	0							0
30245	P.FAN	0							0
30246	P.FEL	0							0
30247	P.FTH	0							0
30248	P.GEN	0							0
30249	P.GLD	0							0
30250	P.HFC	0							0
30251	P.HLV	0							0
30252	P.HMT	0							0
30253	P.HPL	0							0
30254	P.HTZ	0							0
30255	P.ICB	0							0
30256	P.IDO	0							0
30257	P.INI	0							0
30258	P.IOL	0							0
30259	P.IPC	0							0
30260	P.IPT	0							0
30261	P.ITR	0							0
30262	P.KAL	0							0
30263	P.KEP	0							0
30264	P.KGP	0							0
30265	P.KLK	0							0
30266	P.LCT	0							0
30267	P.LTB	0							0
30268	P.LUH	0							0
30269	P.MAM	0							0
30270	P.MAS	0							0
30271	P.MNN	0							0
30272	P.MUI	0							0
30273	P.ONG	0							0
30274	P.PEP	0							0
30275	P.PET	0							0
30276	P.PHL	0							0
30277	P.REL	0							0
30278	P.RLB	0							0
30279	P.RNG	0							0
30280	P.RWD	0							0
30281	P.SAE	0							0
30282	P.SAL	0							0
30283	P.SFT	0							0
30284	P.SGT	0							0
30285	P.SIA	0							0
30286	P.SIL	0							0
30287	P.SIM	0							0
30288	P.SMN	0							0
30289	P.SPC	0							0
30290	P.SPH	0							0
30291	P.SST	0							0
30292	P.STI	0							0
30293	P.STS	0							0
30294	P.STT	0							0
30295	P.SWG	0							0
30296	P.TIS	0							0
30297	P.TKI	0							0
30298	P.TLE	0							0
30299	P.TNN	0							0
30300	P.TNY	0							0
30301	P.TRI	0							0
30302	P.TTA	0							0
30303	P.TTE	0							0
30304	P.VKY	0							0
30305	PA	100	23 1/8						0
30306	PAA	1000	9 5/16	9 7/16	9 1/2	9 1/4	9 5/16	9 5/8	18700
30307	PAABF	1000	3.2380	3.2200	3.2380	3.2200			4000
30308	PAABX	0	10.71				10.71	11.36	0
30309	PAAFX	0	20.57				20.57	20.57	0
30310	PAAS	0							0
30311	PAASF	200	7 1/8	7 1/4	7 1/4	7	6 7/8	7 1/8	9400
30312	PAAUX	0	3.09				3.09	3.09	0
30313	PAB	600	22						0
30314	PABAX	0	11.09				11.09	11.77	0
30315	PABBX	0	11.03				11.03	11.03	0
30316	PABFX	0	13.70				13.70	13.70	0
30317	PABK	600	2.2500				2.2500	2.7500	0
30318	PABMX	0	11.08				11.08	11.48	0
30319	PABN	1900	27	27	27	27	27	27 3/8	1900
30320	PABRX	0	30.37				30.37	32.14	0
30321	PAC	200	35 7/8	35 3/8	35 7/8	35 3/8	35 3/8	36	1700
30322	PAC,T	/	0							0
30323	PACA	0							0
30324	PACAX	0	10.03				10.03	10.64	0
30325	PACBX	0	9.98				9.98	9.98	0
30326	PACC	0							0
30327	PACCX	0	9.97				9.97	9.97	0
30328	PACE	1000	1 15/32				1 3/16	1 15/32	200
30329	PACG	5000	0.0100						0
30330	PACI	0							0
30331	PACIX	0	18.39				18.39	19.26	0
30332	PACK	10000	3 7/8	3 1/2	3 7/8	3 1/2	3 1/2	3 7/8	20600
30333	PACL	0							0
30334	PACM	0							0
30335	PACN	0							0
30336	PACO	0							0
30337	PACP	0							0
30338	PACR	0							0
30339	PACS	0							0
30340	PACT	0							0
30341	PACV	0							0
30342	PACW	500	14.7500				14.5000	15.7500	0
30343	PACX	0							0
30344	PACXX	0	0.64				2.67	2.70	204
30345	PACY	0							0
30346	PACpT	400	24	23 7/8	24	23 3/4			4700
30347	PACpU	200	25 3/4	25 1/2	25 3/4	25 1/2			2700
30348	PAD	0					13 1/2	14 1/2	0
30349	PADC	0							0
30350	PADCE	0							0
30351	PAEAX	0	11.77				11.77	12.49	0
30352	PAEBX	0	11.63				11.63	11.63	0
30353	PAECX	0	11.58				11.58	11.58	0
30354	PAEL	0							0
30355	PAELL	100	74.0000						0
30356	PAELN	300	52.2500						0
30357	PAFH	0							0
30358	PAFHN	0							0
30359	PAG	500	18				19 1/8	19 3/8	0
30360	PAGC	0							0
30361	PAGD	0							0
30362	PAGE	1700	15 3/4	16 5/8	16 7/8	15 5/8	15 3/4	15 7/8	1196500
30363	PAGI	700	15 3/4	16	16 3/32	15 3/4	15 3/4	16	6800
30364	PAGL	0							0
30365	PAGMX	0	11.67				11.67	12.09	0
30366	PAGRX	0	46.03				46.03	46.03	0
30367	PAGVX	0	8.64				8.64	9.07	0
30368	PAGZ	300	2 1/2	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	17300
30369	PAH	500	37 7/8	37 7/8	37 7/8	37 7/8	37 1/4	37 7/8	1000
30370	PAHB	0							0
30371	PAHC	200	22.0000				21.7500	22.7500	0
30372	PAHE	0							0
30373	PAHG	0							0
30374	PAHL	0							0
30375	PAHS	0							0
30376	PAHX	0							0
30377	PAI	1000	14 3/4	14 5/8	14 3/4	14 5/8			1100
30378	PAIC	0							0
30379	PAID	1000	13 7/8	14	14 1/2	13 7/8	13 7/8	14 1/2	15900
30380	PAIIX	0	5.57				5.57	5.74	0
30381	PAIR	1000	60	62	63 1/4	59 1/8	60	60 1/8	1373800
30382	PAIW	0							0
30383	PAJJ	0					0.2500	0.4375	0
30384	PAKR	5000	4.9687	5.0625	5.0625	4.9687	4.8750	5.1250	14000
30385	PAL	0							0
30386	PALM	500	13 3/4	14 1/4	14 3/4	13	13 3/8	13 3/4	87000
30387	PALT	4600	0.5000				0.5000	1.2500	0
30388	PAM	600	1 3/4						0
30389	PAMBX	0	8.60				8.60	8.60	0
30390	PAMC	800	11 5/8	11 1/4	11 5/8	11 1/8	11 3/8	11 5/8	614700
30391	PAMFX	0	11.61				11.61	12.16	0
30392	PAMM	800	29 3/4	30	31	29 1/2	29 1/2	31	7000
30393	PAMR	0							0
30394	PAMRF	0							0
30395	PAMT	1400	3.1250	3.1250	3.1250	3.1250	3.1250	3.5000	3100
30396	PAMX	300	2 1/16	1 15/16	2 1/16	1 15/16	1 15/16	2 1/16	95000
30397	PANA	1000	4 3/4	4 3/4	5	4 3/4	4 3/4	5 1/8	15300
30398	PANBX	0	27.53				27.53	27.53	0
30399	PANCX	0	27.53				27.53	27.53	0
30400	PANFX	0	28.13				28.13	29.77	0
30401	PANL	100	6	5 3/4	6	5 3/4	5 3/4	6	11600
30402	PANLW	500	3	2 3/4	3	2 3/4	2 3/4	3	10000
30403	PANN	0							0
30404	PANNU	0							0
30405	PANR	0							0
30406	PANRA	100	26 1/4	26 1/4	26 1/4	26 1/4	26	31	100
30407	PANVX	0	12.79				12.79	13.57	0
30408	PANW	0							0
30409	PANX	200	7/8				9/16	15/16	0
30410	PANXU	1500	11/16	11/16	11/16	11/16	11/16	7/8	1700
30411	PANXW	1500	1/16	1/16	1/16	1/16	1/16	1/4	1500
30412	PAO	200	15 7/8	15 7/8	16	15 7/8	15 3/4	16	9200
30413	PAOG	0							0
30414	PAOH	0							0
30415	PAOO	0							0
30416	PAP	200	10 3/4				10 1/2	11	0
30417	PAP.A	0							0
30418	PAP.B	0							0
30419	PAPA	1000	3 1/2	3 13/16	3 13/16	3 1/2	3 1/2	3 7/8	3600
30420	PAPAX	0	14.05				14.05	14.91	0
30421	PAPBX	0	13.81				13.81	13.81	0
30422	PAPIX	0	20.59				20.59	20.59	0
30423	PAPL	0							0
30424	PAPMX	0	13.95				13.95	14.46	0
30425	PAPT	0							0
30426	PAR	100	16 1/2	16 1/2	16 1/2	16 1/2	16	16 1/2	100
30427	PARA	500	1 3/8	1 3/4	1 3/4	1 3/8	1 3/8	1 5/8	54800
30428	PARAU	100	8 5/8				8 5/8	9 1/4	0
30429	PARAW	300	9/32				9/32	7/16	0
30430	PARBX	0	10.37				10.37	10.37	0
30431	PARC	2500	24.7500						0
30432	PARF	100	7 1/2				7 1/2	8 1/2	0
30433	PARI	0							0
30434	PARK	40	18.1248						0
30435	PARKD	100	16.0000						0
30436	PARL	300	4 1/8	3 15/16	4 3/16	3 15/16	4	4 3/16	104700
30437	PARNX	0	34.56				34.56	35.81	0
30438	PARO	2000	0.0050						0
30439	PARQ	1000	2 9/16	2 9/16	2 9/16	2 7/16	2 7/16	2 9/16	29000
30440	PARR	1000	1 7/16	1 5/16	1 7/16	1 1/8	1 3/8	1 1/2	68200
30441	PARS	4500	1 5/16	1 11/32	1 11/32	1 9/32	1 9/32	1 11/32	136600
30442	PARSC	0							0
30443	PART	5000	3.7500	3.7500	3.7500	3.7500	3.1250	3.8750	6000
30444	PARTD	700	5.5000				3.0000	6.5000	0
30445	PARUX	0	10.38				10.38	10.73	0
30446	PAS	0							0
30447	PASAX	0	11.31				11.31	11.84	0
30448	PASBX	0	11.45				11.45	11.45	0
30449	PASGX	0	23.62				23.62	24.99	1
30450	PASIX	0	3.12				3.12	3.12	0
30451	PASL	1000	0.3125				0.3125	0.5625	0
30452	PASMX	0	16.46				16.46	17.46	0
30453	PASN	0							0
30454	PASS	0							0
30455	PASW	3500	23 5/8	23 1/2	23 7/8	23 3/8	23 3/8	23 5/8	320200
30456	PAT	1500	4 1/2				4 1/4	4 1/2	0
30457	PATD	2500	29.0000						0
30458	PATI	0							0
30459	PATK	1000	15	14 3/4	15	14 3/4	14 3/4	15 1/4	12600
30460	PATS	500	0.0010				0.0010	0.0200	0
30461	PATV	0							0
30462	PAUAX	0	5.52				5.52	5.52	0
30463	PAUH	500	17	17 1/4	17 3/8	16 1/2	16 7/8	17 1/8	252000
30464	PAUL	2000	0.0001				0.0001	0.0300	0
30465	PAUSX	0	5.50				5.50	5.50	0
30466	PAVGX	0	11.41				11.41	11.95	0
30467	PAW	0							0
30468	PAWL	0							0
30469	PAWN	2500	5 13/16	5 5/8	5 7/8	5 1/2	5 5/8	5 7/8	71500
30470	PAWNU	0							0
30471	PAXWX	0	18.03				18.03	18.03	0
30472	PAY	2800	14 3/8	14 3/8	14 3/8	14 3/8	13 3/4	14 1/4	2800
30473	PAYC	200	13 3/4				13 3/4	14 1/8	0
30474	PAYL	164200	0.0010						0
30475	PAYX	1300	55	55 3/4	55 3/4	54 3/4	55	55 1/4	282400
30476	PAZBX	0	9.09				9.09	9.09	0
30477	PB	3000	44 1/8				46 3/4	47 1/8	0
30478	PBABX	0	15.07				15.07	15.07	0
30479	PBAIX	0	15.68				15.68	15.68	0
30480	PBALX	0	14.03				14.03	14.03	0
30481	PBARX	0	4.95				4.95	4.95	0
30482	PBBS	0							0
30483	PBBW	0							0
30484	PBCAX	0	10.56				10.56	10.89	0
30485	PBCBX	0	18.09				18.09	18.09	0
30486	PBCGX	0	19.74				19.74	19.74	0
30487	PBCI	600	19	19 1/4	19 1/4	18 7/8	18 7/8	19 1/2	3500
30488	PBCMX	0	11.71				11.71	11.71	0
30489	PBCRX	0	13.39				13.39	13.39	0
30490	PBCT	100	29 1/8	28 3/4	29 1/8	28 5/8	28 7/8	29 1/8	43200
30491	PBCXX	0	0.54				4.85	4.96	2559
30492	PBEAX	0	16.39				16.39	17.25	0
30493	PBEFX	0	13.65				13.65	13.65	0
30494	PBEGX	0	24.50				24.50	24.50	0
30495	PBEL	0							0
30496	PBEQX	0	20.98				20.98	20.98	0
30497	PBEUX	0	23.87				23.87	23.87	0
30498	PBFDX	0	14.57				14.57	15.18	0
30499	PBFI	1000	2 1/4				2 1/4	2 5/8	0
30500	PBFXX	0	0.56				2.92	2.96	3869
30501	PBGBX	0	4.89				4.89	4.89	0
30502	PBGDX	0	7.98				7.98	7.98	0
30503	PBGPX	0	8.97				8.97	8.97	0
30504	PBGVX	0	9.68				9.68	9.68	0
30505	PBGXX	0	0.48				4.61	4.72	5610
30506	PBHAX	0	8.30				8.30	8.65	0
30507	PBHC	5000	9.2500				9.2500	9.7500	0
30508	PBHEX	0	20.00				20.00	20.00	0
30509	PBHGX	0	26.30				26.30	26.30	0
30510	PBHIX	0	11.11				11.11	11.11	0
30511	PBHLX	0	16.28				16.28	16.28	0
30512	PBHMX	0	15.63				15.63	15.63	0
30513	PBHYX	0	8.29				8.29	8.29	0
30514	PBI	200	57 7/8	58 1/8	58 1/8	57 7/8	57 3/4	58 1/4	1700
30515	PBIBX	0	8.69				8.69	8.69	0
30516	PBIE	0							0
30517	PBIFX	0	22.87				22.87	22.87	0
30518	PBIGX	0	8.69				8.69	8.96	0
30519	PBII	0							0
30520	PBIIX	0	6.62				6.62	6.62	0
30521	PBIL	0							0
30522	PBIN	0							0
30523	PBIO	1000	6 1/8	6	6 1/8	5 3/4	6	6 1/8	139200
30524	PBIOG	10	77				69	74	0
30525	PBIOW	0							0
30526	PBIOZ	6400	5/16				1/8	1/2	0
30527	PBIP	0							0
30528	PBIR	0							0
30529	PBIS	0							0
30530	PBIX	100	13 1/8				13 1/8	13 5/8	0
30531	PBIp	100	425				445	475	0
30532	PBK	100	25	25 1/4	26 1/8	24 7/8			8100
30533	PBKB	100	10 3/4	11 1/8	11 1/8	10 3/8	10 3/8	10 3/4	9300
30534	PBKC	100	25				23	25	0
30535	PBKE	0							0
30536	PBKP	1500	0.0937	0.0937	0.0937	0.0937	0.0937	0.1562	1500
30537	PBKS	3000	37	37 1/2	37 1/2	36 3/4	36 3/4	37 1/4	61200
30538	PBLBX	0	18.05				18.05	18.05	0
30539	PBLCX	0	18.13				18.13	19.03	0
30540	PBLDX	0	10.56				10.56	10.56	0
30541	PBLGX	0	4.89				4.89	5.05	0
30542	PBLIX	0	12.51				12.51	12.51	0
30543	PBM	0							0
30544	PBMGX	0	11.98				11.98	11.98	0
30545	PBMIX	0	10.61				10.61	10.61	0
30546	PBMXX	0	0.60				4.71	4.82	73950
30547	PBNB	100	27 3/4	27 1/2	27 3/4	27 1/4	27 1/4	27 3/4	2100
30548	PBNJX	0	11.09				11.09	11.09	0
30549	PBNVX	0	12.71				12.71	12.71	0
30550	PBNXX	0	0.48				2.84	2.88	3308
30551	PBNYX	0	12.07				12.07	12.07	0
30552	PBOAX	0	9.76				9.76	10.17	0
30553	PBOBX	0	9.24				9.24	9.24	0
30554	PBOHX	0	11.97				11.97	11.97	0
30555	PBOM	0							0
30556	PBOR	0							0
30557	PBOW	0							0
30558	PBOWP	0							0
30559	PBPAX	0	10.72				10.72	10.72	0
30560	PBQAX	0	18.14				18.14	19.09	0
30561	PBQFX	0	18.07				18.07	18.07	0
30562	PBQIX	0	16.34				16.34	16.34	0
30563	PBS	400	16	16	16	16	15 3/4	16 1/8	400
30564	PBSA	0							0
30565	PBSBX	0	8.90				8.90	9.18	0
30566	PBSCX	0	12.72				12.72	12.72	0
30567	PBSF	300	27	27	27	26 1/2	26	27	2400
30568	PBSGX	0	8.93				8.93	8.93	0
30569	PBSMX	0	11.46				11.46	11.84	0
30570	PBSS	0							0
30571	PBSSF	0	0.2500						0
30572	PBST	0							0
30573	PBSXX	0	0.60				4.76	4.87	2633
30574	PBT	600	4 1/4				4 1/4	4 5/8	0
30575	PBTC	100	25 1/2				26	29 1/2	0
30576	PBTCX	0	17.22				17.22	17.22	0
30577	PBTHX	0	12.43				12.43	12.43	0
30578	PBTXX	0	0.32				3.59	3.65	149
30579	PBUSX	0	9.87				9.87	9.87	0
30580	PBY	5000	37 1/8				36 3/4	37 3/8	0
30581	PBYC	0							0
30582	PBYE	0							0
30583	PBYN	0							0
30584	PBYP	6000	10 1/8	10	10 3/4	9 1/2	10	10 3/4	33900
30585	PBYR	0							0
30586	PC	200	11 1/4	11 1/4	11 1/4	11 1/4			200
30587	PCA	5100	15 1/8						0
30588	PCAAX	0	2.35				2.35	2.47	0
30589	PCABX	0	17.36				17.36	17.36	0
30590	PCACX	0	28.96				28.96	30.40	0
30591	PCAI	900	15 1/4	15 1/2	15 1/2	15	15	15 1/2	6600
30592	PCAIX	0	10.56				10.56	10.56	0
30593	PCAM	1600	9 15/16	10	10 1/8	9 7/8	9 7/8	10 1/8	201000
30594	PCAP	1000	0.4375	0.3750	0.4375	0.3750	2.0000	4.7500	2000
30595	PCAPX	0	17.53				17.53	18.60	0
30596	PCAR	800	64 1/4	62 3/4	64 1/2	62 5/8	64 1/4	64 1/2	229900
30597	PCBAX	0	15.67				15.67	16.41	0
30598	PCBC	300	17 1/4				17	18	0
30599	PCBIX	0	12.36				12.36	12.36	0
30600	PCBL	0							0
30601	PCBLX	0	12.37				12.37	12.95	0
30602	PCBLZ	0							0
30603	PCBSX	0	15.66				15.66	15.66	0
30604	PCC	1500	16 5/8	16 3/8	16 5/8	16 3/8			5100
30605	PCCBX	0	28.79				28.79	28.79	0
30606	PCCG	3700	4 1/8				4 1/8	4 5/8	0
30607	PCCGX	0	19.74				19.74	19.74	0
30608	PCCI	100	10 1/4	10 1/4	10 1/4	10 1/4	9 5/8	10 1/4	100
30609	PCCS	0							0
30610	PCCW	200	21 7/8	21 7/8	22 1/8	21 7/8	21 7/8	22	2067900
30611	PCCY	0							0
30612	PCDFX	0	10.84				10.84	11.29	0
30613	PCDI	400	11 3/8	11	11 1/2	11	11	11 1/2	8900
30614	PCDY	0							0
30615	PCEAX	0	14.77				14.77	14.77	0
30616	PCEIX	0	14.12				14.12	14.12	0
30617	PCEL	1400	3.7500	4.0000	4.0000	3.7500	2.7500	4.5000	2400
30618	PCEMX	0	12.47				12.47	12.47	0
30619	PCES	500	3 1/4	3 1/4	3 1/2	3 1/4	3 1/4	3 3/4	3600
30620	PCESX	0	13.58				13.58	13.58	0
30621	PCEXX	0	0.64				5.03	5.09	118
30622	PCEZ	1000	0.2500				0.2500	0.6875	0
30623	PCF	1000	10 1/8				10	10 3/8	0
30624	PCFC	1000	1 15/16	1 15/16	1 15/16	1 15/16	1 7/8	2	1000
30625	PCFCW	2500	3/8	7/16	7/16	3/8	5/16	7/16	5000
30626	PCFXX	0							0
30627	PCG	300	23 3/4	23 7/8	23 7/8	23 3/4	23 1/2	24	1000
30628	PCG.X	0							0
30629	PCGA	0							0
30630	PCGB	0							0
30631	PCGC	0							0
30632	PCGD	0							0
30633	PCGEX	0	19.25				19.25	19.25	0
30634	PCGG	0							0
30635	PCGIX	0	15.29				15.29	15.29	0
30636	PCGLX	0	12.88				12.88	12.88	0
30637	PCGO	0							0
30638	PCGR	0							0
30639	PCGRX	0	20.07				20.07	21.29	0
30640	PCGS	0							0
30641	PCGSX	0	13.79				13.79	14.36	0
30642	PCGT	0							0
30643	PCGTX	0	12.47				12.47	12.47	0
30644	PCGWX	0	14.13				14.13	14.80	0
30645	PCGX	0							0
30646	PCGpA	300	20 1/4	20 1/4	20 1/4	20 1/4	15 7/8	17 1/8	300
30647	PCGpB	1000	17						0
30648	PCGpC	200	16 3/8						0
30649	PCGpCA	300	24 3/4	24 5/8	24 3/4	24 5/8			1900
30650	PCGpD	1500	16 1/4						0
30651	PCGpE	3000	19 5/8						0
30652	PCGpG	500	17 5/8						0
30653	PCGpH	2000	16 3/4						0
30654	PCGpI	3100	15 7/8						0
30655	PCGpQ	16700	25 1/4						0
30656	PCGpU	3800	25						0
30657	PCGpX	5000	22 1/2						0
30658	PCGpY	680000	24 1/2						0
30659	PCGpZ	80000	25 19/32						0
30660	PCH	200	43 3/8				43 5/8	44	0
30661	PCHB	500	19.2500				18.7500	19.7500	0
30662	PCHC	0							0
30663	PCHD	0							0
30664	PCHI	0							0
30665	PCHM	700	3 3/4	3 7/8	3 7/8	3 3/4	3 5/8	3 7/8	11700
30666	PCHR	0							0
30667	PCHS	0							0
30668	PCHT	0							0
30669	PCHV	0							0
30670	PCHX	0							0
30671	PCIAX	0	10.96				10.96	11.42	0
30672	PCIB	0							0
30673	PCIBX	0	10.97				10.97	10.97	0
30674	PCID	500000	0.0090				0.0020	0.0200	0
30675	PCIDX	0	10.95				10.95	10.95	0
30676	PCIE	1000	0.8125	1.0000	1.1250	0.8125	0.7500	1.1250	10200
30677	PCIEX	0	13.49				13.49	13.49	0
30678	PCIFX	0	12.17				12.17	12.17	0
30679	PCIGX	0	14.13				14.13	14.72	0
30680	PCIO	0							0
30681	PCIP	0							0
30682	PCIPO	5000	110.0500						0
30683	PCIPP	100	18.2500	18.2500	18.2500	18.2500			200
30684	PCIRF	0							0
30685	PCIT	2000	2.8750	2.8750	2.8750	2.8750	2.7500	3.2500	2000
30686	PCITX	0	22.81				22.81	22.81	0
30687	PCIXX	0	0.66				5.03	5.16	8205
30688	PCIY	1000	5.5000	5.5000	5.5000	5.5000	5.1250	5.5000	1500
30689	PCK/WS	0					1/2	1 1/8	0
30690	PCL	100	25 1/2				25 1/8	26 1/2	0
30691	PCLBG	10	105 1/4	104	105 1/2	104	104 1/2	105 1/2	191
30692	PCLBH	15	102	102	102	102	102	102 3/4	163
30693	PCLC	0							0
30694	PCLCX	0	15.69				15.69	15.69	0
30695	PCLE	100	10	10 3/8	10 3/8	10	10	10 3/8	48800
30696	PCLF	0							0
30697	PCLI	0							0
30698	PCLN	0							0
30699	PCLP	10000	25/32	27/32	27/32	25/32	25/32	27/32	24400
30700	PCLPW	400	15/32	15/32	1/2	15/32	15/32	5/8	36400
30701	PCLT	0							0
30702	PCLVX	0	16.38				16.38	16.38	0
30703	PCLX	0							0
30704	PCLXX	0	0.45				2.78	2.82	2817
30705	PCM	900	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/8	900
30706	PCMC	0							0
30707	PCML	0							0
30708	PCMM	0					0.0625	0.7812	0
30709	PCMN	0							0
30710	PCMNX	0	12.52				12.52	12.52	0
30711	PCMO	0							0
30712	PCMS	1000	28 1/2	27 1/2	29	27 1/4	28 1/2	29	620200
30713	PCMXX	0	0.45				4.98	5.10	22633
30714	PCNA	1000	2 3/4	3 1/4	3 3/8	2 3/4	2 3/4	3 1/4	22200
30715	PCNBX	0	21.65				21.65	21.65	0
30716	PCNC	0							0
30717	PCNF	0							0
30718	PCNI	100	8 1/4	8 3/8	8 3/8	8	8 1/8	8 1/4	190900
30719	PCNMX	0	21.71				21.71	22.50	0
30720	PCOBX	0	19.82				19.82	19.82	0
30721	PCOFF	0	0.2500						0
30722	PCOL	1000	10 5/8	10 3/4	10 3/4	10 3/8	10 3/8	10 5/8	89400
30723	PCOM	200	2 1/2	2 3/8	2 1/2	2 17/64	2 3/8	2 1/2	44300
30724	PCONX	0	21.82				21.82	23.15	0
30725	PCOP	200	19	19 3/4	19 7/8	19	19	19 1/4	33800
30726	PCP	100	47 1/4	47 1/4	47 1/4	47 1/4	46 3/4	47 1/8	100
30727	PCPBX	0	21.29				21.29	21.29	0
30728	PCPC	0							0
30729	PCPF	0							0
30730	PCPI	1000	1.4062	1.4062	1.4687	1.4062	1.4062	1.4375	34300
30731	PCPK	0							0
30732	PCPM	0							0
30733	PCPW	0							0
30734	PCPWL	300	16.7500						0
30735	PCPWM	100	16.2500	16.2500	16.2500	16.2500			100
30736	PCPWP	100	81.3750						0
30737	PCPX	0							0
30738	PCPXX	0	0.66				4.93	5.05	2748
30739	PCQ	400	25 3/8	25 3/8	25 3/8	25 3/8			400
30740	PCR	2000	8 7/8						0
30741	PCRBF	0	20.9000						0
30742	PCRFQ	0							0
30743	PCRN	0							0
30744	PCRR	0							0
30745	PCRV	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/4	2700
30746	PCRW	0							0
30747	PCRXX	0	0.21				4.67	4.77	897
30748	PCRp	500	19 1/8						0
30749	PCS	700	1 3/4				1 1/2	2	0
30750	PCSCX	0	12.73				12.73	12.73	0
30751	PCSE	0							0
30752	PCSGX	0	12.35				12.35	12.35	0
30753	PCSI	0							0
30754	PCSIX	0	12.94				12.94	12.94	0
30755	PCSL	0							0
30756	PCSN	2000	1 1/8	1 3/16	1 1/4	1 1/8	1 1/8	1 1/4	24500
30757	PCSO	0							0
30758	PCSOA	100	0.0400	0.0400	0.0400	0.0400	0.0400	0.3300	100
30759	PCSP	0							0
30760	PCSS	2500	5 7/8	6 1/2	6 1/2	5 5/8	5 1/2	6 1/2	25200
30761	PCST	0							0
30762	PCSVX	0	13.89				13.89	13.89	0
30763	PCSWF	10000	0.2600	0.2100	0.2650	0.2100			24000
30764	PCSX	0							0
30765	PCSXX	0	0.60				4.83	4.95	7357
30766	PCSY	0							0
30767	PCT	600	9 7/8	9 7/8	9 7/8	9 7/8	9 1/2	10	1200
30768	PCT.A	0							0
30769	PCTBX	0	8.57				8.57	8.57	0
30770	PCTC	0							0
30771	PCTE	0							0
30772	PCTEX	0	8.58				8.58	9.01	1
30773	PCTFX	0	10.64				10.64	11.08	0
30774	PCTH	1000	2 1/2				2 5/8	2 11/16	3480000
30775	PCTHW	4000	1/2	15/32	17/32	15/32	1/2	9/16	12600
30776	PCTI	0							0
30777	PCTL	500	26 7/8	28 3/8	28 5/8	25 5/8	26 7/8	27 1/8	1085900
30778	PCTM	0							0
30779	PCTN	0							0
30780	PCTR	1000	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	2000
30781	PCTSX	0	10.11				10.11	10.34	0
30782	PCTU	2000	2.0000				1.7500	2.1250	0
30783	PCTV	500	8 1/16	7 3/4	8 3/8	7 3/4	7 3/4	8 3/8	9100
30784	PCTXX	0	0.56				2.92	2.96	760
30785	PCTY	200	16 1/4	17 1/4	17 1/2	15 3/4	15 3/4	16 1/4	63600
30786	PCU	100	15 1/4				15 1/2	16	0
30787	PCU.V	0							0
30788	PCUB	0							0
30789	PCUG	0							0
30790	PCUI	0							0
30791	PCUTX	0	9.50				9.50	9.90	0
30792	PCUw	0					15 3/4	16 1/8	0
30793	PCV	500	23 3/4						0
30794	PCWI	0							0
30795	PCX	200	25 7/8	25 7/8	25 7/8	25 7/8			200
30796	PCXL	0							0
30797	PCXM	0							0
30798	PCXU	0							0
30799	PCYC	200	13 1/2	13 7/8	13 7/8	13 3/8	13 3/8	13 5/8	81000
30800	PCYL	1000	0.1900	0.1900	0.1900	0.1900	0.1900	0.2500	1000
30801	PCYN	600	2.0000						0
30802	PCYXX	0	0.21				5.06	5.19	344
30803	PCZ	200	14 5/8				14 3/4	15 1/8	0
30804	PCZ.PV	0							0
30805	PCZ/PP	2000	6 1/2				6	6 5/8	0
30806	PCZC	0							0
30807	PCZI	0							0
30808	PCZL	0							0
30809	PCZP	0							0
30810	PCZZ	0							0
30811	PCZw	800	12 3/8				12 3/8	12 1/2	0
30812	PD	200	69 3/4	69 1/8	70 1/2	69	69 1/2	69 7/8	14300
30813	PD.A	0							0
30814	PDAPX	0	20.74				20.74	21.72	0
30815	PDAXX	0	0.30				4.92	5.04	2723
30816	PDB	200	19	19 1/4	19 1/4	19	18 3/4	19 1/8	3100
30817	PDBAX	0	13.66				13.66	14.23	0
30818	PDBL	0							0
30819	PDBLX	0	14.23				14.23	14.23	0
30820	PDBPX	0	10.16				10.16	10.16	0
30821	PDBQ	16200	0.1395	0.1395	0.1395	0.1395	0.0625	0.2500	16200
30822	PDC	1000	1				7/8	1 1/4	0
30823	PDCO	100	26 1/4	27	27 1/4	25 3/4	25 3/4	26 1/4	141800
30824	PDDXX	0	0.54				4.92	5.04	19174
30825	PDEBX	0	11.41				11.41	11.41	0
30826	PDETX	0	11.46				11.46	12.16	0
30827	PDEX	700	2 3/4	2 5/8	2 3/4	2 5/8	2 5/8	2 3/4	4200
30828	PDF	200	9 5/8	9 3/4	9 3/4	9 5/8	9 1/2	9 7/8	700
30829	PDFF	0							0
30830	PDG	500	26	26 1/2	26 1/2	26	25 3/8	25 3/4	800
30831	PDGA	0							0
30832	PDGAX	0	27.45				27.45	28.74	0
30833	PDGBX	0	27.30				27.30	27.30	0
30834	PDGC	0							0
30835	PDGD	0							0
30836	PDGE	1000	0.3125	0.5000	0.5000	0.5000	0.3437	0.5312	468300
30837	PDGG	0							0
30838	PDGI	0							0
30839	PDGK	0							0
30840	PDGL	0							0
30841	PDGN	0							0
30842	PDGO	0							0
30843	PDGR	0							0
30844	PDGS	2800	1 1/32	1	1 1/32	7/8	13/16	1 1/16	12300
30845	PDGSW	5000	5/32				1/8	3/16	0
30846	PDGT	0							0
30847	PDGU	0							0
30848	PDGV	0							0
30849	PDGX	0							0
30850	PDGZ	0							0
30851	PDI	1500	10				10	10 3/8	0
30852	PDIBX	0	8.64				8.64	8.64	0
30853	PDINX	0	12.53				12.53	13.15	0
30854	PDIO	0							0
30855	PDIOF	0							0
30856	PDIXX	0	0.76				2.97	3.01	368
30857	PDKL	1500	5 1/2	5 11/32	5 1/2	5 5/16	5 3/8	5 1/2	42500
30858	PDKLP	2000	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 3/4	2000
30859	PDL/A	100	6						0
30860	PDL/B	2500	6 1/8						0
30861	PDLA	0							0
30862	PDLB	0							0
30863	PDLC	0							0
30864	PDLCF	1000	3 1/2	3 1/2	3 1/2	3 1/2	3 3/16	3 1/2	1100
30865	PDLHF	0	5.3000						0
30866	PDLI	500	24 1/2	24 13/16	25 1/8	24 1/2	24 1/2	25 1/8	4500
30867	PDLIX	0	13.53				13.53	13.53	0
30868	PDLP	0							0
30869	PDLPF	0	2.2000						0
30870	PDLPY	1000	9 1/16	9	9 1/8	9	9	9 1/8	52300
30871	PDM	400	40 1/4						0
30872	PDMC	500	3/8	13/32	13/32	3/8	3/8	13/32	4500
30873	PDMCW	4000	1/16				1/16	3/32	0
30874	PDN	0							0
30875	PDNX	0							0
30876	PDOD	0							0
30877	PDODP	0							0
30878	PDOIF	0	1.0100						0
30879	PDOO	0							0
30880	PDOOA	250000	0.0100				0.0125	0.0500	0
30881	PDOOB	1600	0.0100	0.0100	0.0100	0.0100			1600
30882	PDP	300	30	30 1/2	30 1/2	30	29 3/4	30 1/8	900
30883	PDPA	0							0
30884	PDPC	0							0
30885	PDPE	0							0
30886	PDPL	0							0
30887	PDPP	0							0
30888	PDPXX	0	0.30				5.17	5.30	16033
30889	PDQ	600	14 1/4	14	14 1/4	14	14	14 1/2	4000
30890	PDQG	0							0
30891	PDQH	0							0
30892	PDQHW	1000	11.8750	11.8750	12.2500	11.8750	11.7500	12.5000	10500
30893	PDQP	0							0
30894	PDQY	0							0
30895	PDRB	200	40.0000						0
30896	PDRIY	0							0
30897	PDRS	0							0
30898	PDRX	12000	0.7500	0.7500	0.7500	0.7500	0.2500	1.0000	12000
30899	PDSAX	0	12.01				12.01	12.71	0
30900	PDSBX	0	11.88				11.88	11.88	0
30901	PDSCX	0	11.88				11.88	11.88	0
30902	PDSF	1000	1 7/8				1 7/8	2 1/2	0
30903	PDT	700	11 1/4	11 1/4	11 1/4	11 1/4	11 1/8	11 1/2	2500
30904	PDTI	500	28 1/2	28 1/2	28 3/4	28 1/2	28 1/2	28 3/4	6800
30905	PDTK	33000	0.6000	0.6100	0.6100	0.6000	0.5312	0.6250	66000
30906	PDTM	1000	1.2500				1.0000	2.2500	0
30907	PDVAX	0	8.64				8.64	9.07	0
30908	PDVLF	0							0
30909	PDVMX	0	12.50				12.50	12.92	0
30910	PDYC	0							0
30911	PDYD	300	0.0100				0.0100	0.2000	0
30912	PE	100	26 1/4	26 5/8	26 5/8	26 1/4	26 1/8	26 5/8	17300
30913	PEAE	5000	0.1000				0.0050	0.1000	0
30914	PEAK	300	11 1/4	11 1/4	11 1/4	10 5/8	10 3/4	11 1/4	77600
30915	PEBA	0							0
30916	PEBC	100	26.7500	26.7500	26.7500	26.7500	26.2500	26.7500	100
30917	PEBK	200	23 1/2				22	25	0
30918	PEBO	600	28				27 1/4	28	0
30919	PEC	0							0
30920	PECH	0							0
30921	PECN	100	0.4000				0.4000	0.5625	0
30922	PECZ	0							0
30923	PECpZ	200	25 1/4	25 3/8	25 1/2	25 1/4			1000
30924	PEDS	0							0
30925	PEEIX	0	17.78				17.78	17.78	0
30926	PEEK	2000	13 3/8	13 7/8	13 7/8	13 3/8	13 1/4	13 3/4	3500
30927	PEEL	0							0
30928	PEELL	100	61.7500						0
30929	PEELM	100	48.1250						0
30930	PEER	500	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	500
30931	PEG	1000	28 3/4	28 1/2	28 7/8	28 1/2	28 5/8	29	34300
30932	PEGA	400	30	32 3/8	32 1/2	29 5/8	29 5/8	30	61000
30933	PEGAX	0	19.15				19.15	20.05	0
30934	PEGBX	0	19.05				19.05	19.05	0
30935	PEGC	0							0
30936	PEGD	0							0
30937	PEGI	0							0
30938	PEGIX	0	11.12				11.12	11.12	0
30939	PEGL	0							0
30940	PEGM	0							0
30941	PEGN	0							0
30942	PEGPF	0	7.4100						0
30943	PEGR	0							0
30944	PEGS	0							0
30945	PEGT	0							0
30946	PEGW	0							0
30947	PEGpA	1490	58						0
30948	PEGpAw	0							0
30949	PEGpB	16500	67						0
30950	PEGpBw	0							0
30951	PEGpC	10000	61 3/8						0
30952	PEGpCw	0							0
30953	PEGpD	720	75						0
30954	PEGpDw	0							0
30955	PEGpE	3400	75 15/64						0
30956	PEGpEw	0							0
30957	PEGpG	570	97						0
30958	PEGpGw	0							0
30959	PEGpI	100	102				102	103	0
30960	PEGpJ	50	102 1/8				102 1/8	103	0
30961	PEGpM	50	102						0
30962	PEGpU	1000	25 1/2	25 1/2	25 1/2	25 3/8			20800
30963	PEGpV	5000	105						0
30964	PEGpW	21000	99 7/32						0
30965	PEGpX	500	24 3/4	24 3/4	24 3/4	24 3/4			500
30966	PEGpY	700	22						0
30967	PEGpZ	800	26 1/4	26 1/4	26 3/8	26 1/4			1200
30968	PEI	500	23	23 1/4	23 1/4	23			700
30969	PEIAX	0	10.52				10.52	11.02	0
30970	PEIBX	0	8.83				8.83	8.83	0
30971	PEICX	0	16.34				16.34	16.34	0
30972	PEIIX	0	15.62				15.62	15.62	0
30973	PEIMX	0	12.97				12.97	13.44	0
30974	PEINX	0	13.66				13.66	13.66	0
30975	PEIPX	0	13.51				13.51	13.51	0
30976	PEL	200	40				40 1/2	41	0
30977	PELA	200	31.2500						0
30978	PELB	0							0
30979	PELDA	0					0.2500	0.5000	0
30980	PELFX	0	15.76				15.76	15.76	0
30981	PELM	0							0
30982	PELN	0							0
30983	PELR	0							0
30984	PELRY	200	3/8				3/8	3/4	0
30985	PELS	0							0
30986	PELT	6100	0.0700	0.0100	0.1000	0.0100	0.0625	0.0938	39600
30987	PELW	0							0
30988	PEM	0							0
30989	PEMAX	0	14.60				14.60	15.33	0
30990	PEMBX	0	14.58				14.58	14.58	0
30991	PEMFX	0	13.86				13.86	14.71	0
30992	PEMGX	0	36.95				36.95	38.79	0
30993	PEMIX	0	11.95				11.95	11.95	0
30994	PEN/WS	2100	1 5/8						0
30995	PENC	1000	5 1/2				5 1/4	5 1/2	0
30996	PENCW	500	1 5/8				1 5/8	1 31/32	0
30997	PENG	1000	19 3/4	19 3/4	19 3/4	19 1/2	19	19 3/4	1500
30998	PENN	5000	39	39 3/4	40 1/2	39	38 3/4	40 1/2	25800
30999	PENNX	0	8.33				8.33	8.33	0
31000	PENT	0							0
31001	PENV	0							0
31002	PENVF	100000	7 3/8				7 1/8	7 3/8	0
31003	PENW	200	18	17 1/2	18 3/8	17 1/2	17 3/4	19	6400
31004	PENXX	0	0.34				2.80	2.84	873
31005	PENY	12000	0.0250				0.0250	0.0300	0
31006	PEO	200	34 1/8	34 3/8	34 3/8	34 1/8	25 3/8	26 3/8	2500
31007	PEOB	0							0
31008	PEOPX	0	23.30				23.30	23.30	0
31009	PEOT	0							0
31010	PEP	8000	30 1/4	31 3/8	31 1/2	30 1/8	30	30 3/4	46900
31011	PEPA	0							0
31012	PEPB	0							0
31013	PEPC	0							0
31014	PEPD	0							0
31015	PEPE	0							0
31016	PEPF	0							0
31017	PEPG	0							0
31018	PEPH	0							0
31019	PEPI	35000	0.0200						0
31020	PEPK	0							0
31021	PEPL	0							0
31022	PEPM	0							0
31023	PEPN	0							0
31024	PEPO	0							0
31025	PEPP	0							0
31026	PEPR	0							0
31027	PEPS	0							0
31028	PEPT	0							0
31029	PEPU	0							0
31030	PEPV	0							0
31031	PEPW	0							0
31032	PEPWO	30000	105.6100						0
31033	PEPX	0							0
31034	PEPY	0							0
31035	PEPw	100	33 3/4				33 1/8	33 5/8	0
31036	PEQ	1000	25 1/8	25 1/8	25 1/8	25 1/8			1000
31037	PEQBX	0	11.24				11.24	11.24	0
31038	PEQIX	0	21.10				21.10	22.39	0
31039	PEQM	20000	0.1000	0.0937	0.1000	0.0937	0.0937	0.1562	40200
31040	PEQMX	0	11.52				11.52	11.94	0
31041	PEQNX	0	12.96				12.96	12.96	0
31042	PEQUX	0	11.58				11.58	12.29	1
31043	PER	0							0
31044	PERC	2000	16 1/2	16 1/2	17 1/2	16 1/2	16 1/2	17	25700
31045	PERF	1300	2 7/8	3 1/16	3 1/16	2 7/8	2 7/8	3 1/16	14500
31046	PERI	1000	19 1/2	19 1/2	20	19 1/2	19 1/2	20	91800
31047	PERL	0							0
31048	PERLF	10000	3 3/4				3 5/8	3 7/8	0
31049	PERM	300	18 3/4	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	3000
31050	PERR	0							0
31051	PERRY	0							0
31052	PERS	500	0.8125	0.8125	0.8125	0.8125	0.8125	0.9375	500
31053	PES/WS	0					1/32	1/8	0
31054	PESC	1200	14 11/16	14 7/8	15 1/8	14 5/8	14 5/8	14 7/8	144100
31055	PESI	1000	1 3/4	1 3/4	1 13/16	1 3/4	1 3/4	1 13/16	14600
31056	PESIZ	500	1/4				7/32	17/32	0
31057	PESPX	0	22.32				22.32	22.32	0
31058	PESQX	0	13.82				13.82	14.51	0
31059	PET	500	30	29 3/4	30	29 3/4	30	30 1/2	2900
31060	PETC	1500	22 3/4	22 1/4	23	22	22	22 3/4	9900
31061	PETD	800	4 7/8	4 3/4	4 15/16	4 3/4	4 13/16	4 15/16	55500
31062	PETE	6000	14 5/8	14 3/4	14 3/4	14 5/8	14 5/8	15 1/8	21700
31063	PETF	0							0
31064	PETG	0							0
31065	PETI	0							0
31066	PETK	65000	0.0050				0.0050	0.0100	0
31067	PETL	0							0
31068	PETM	2400	22 7/8	24 1/8	24 1/8	22 3/4	22 7/8	23 3/8	908900
31069	PETO	0							0
31070	PETR	300	9 3/8	9	9 3/8	9	9	9 3/8	9300
31071	PETS	0							0
31072	PETY	0							0
31073	PETpA	1000	65 5/8						0
31074	PETpB	540	66						0
31075	PETpC	220	67 3/4						0
31076	PETpD	700	71 11/32						0
31077	PEUBX	0	16.91				16.91	16.91	0
31078	PEUG	0							0
31079	PEUGX	0	17.26				17.26	18.31	0
31080	PEUGY	0	27.7200						0
31081	PEUMX	0	17.17				17.17	17.79	0
31082	PEURX	0	24.41				24.41	25.90	0
31083	PEV	100	13	13	13	13	12 3/4	12 7/8	300
31084	PEVC	0							0
31085	PEVE	0					0.0001	0.0100	0
31086	PEVV	0							0
31087	PEYAX	0	13.02				13.02	13.81	0
31088	PEZV	0							0
31089	PEZVF	1000	1 3/16	1 5/16	1 5/16	1 3/16	1 3/16	1 5/16	36600
31090	PEpA	0					53 3/8	54 5/8	0
31091	PEpB	0					60	62 1/8	0
31092	PEpC	0					57 7/8	59 5/8	0
31093	PEpD	0					69 3/8	71 1/8	0
31094	PEpF/WD	0							0
31095	PEpY	1000	25 5/8	25 5/8	25 5/8	25 5/8			1000
31096	PEpZ	100	25 3/4	25 7/8	25 7/8	25 3/4			1000
31097	PF	400	11 3/4						0
31098	PFAAX	0	14.09				14.09	14.09	0
31099	PFAC	0							0
31100	PFACP	400	13 3/4	13 3/4	13 3/4	13 1/2	13	13 3/4	12400
31101	PFAXX	0	0.48				2.69	2.73	513
31102	PFBAX	0	11.35				11.35	11.35	0
31103	PFBI	1400	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 1/2	3000
31104	PFCA	0							0
31105	PFCAX	0	13.39				13.39	14.09	0
31106	PFCK	300	0.3750	0.3750	0.3750	0.3750	0.2812	0.3750	10300
31107	PFCO	500	3.0000				1.5000	4.5000	0
31108	PFD	200	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 5/8	200
31109	PFDC	5000	19 7/8	19 3/4	19 7/8	19 3/4	19 3/4	20 3/8	11000
31110	PFDK	0							0
31111	PFDS	14000	0.0625				0.0625	0.2500	0
31112	PFE	1000	89 1/8	88 1/4	89 1/2	88 1/4	88 3/8	90 1/2	5600
31113	PFEA	0							0
31114	PFEB	0							0
31115	PFEC	0							0
31116	PFECX	0	17.31				17.31	17.31	0
31117	PFED	300	11 7/8	12	12	11 5/8	11 5/8	11 7/8	16700
31118	PFEE	0							0
31119	PFEF	0							0
31120	PFEG	0							0
31121	PFEH	0							0
31122	PFEI	0							0
31123	PFEL	0							0
31124	PFEM	0							0
31125	PFEN	0							0
31126	PFEO	0							0
31127	PFEP	0							0
31128	PFEQX	0	17.31				17.31	17.31	0
31129	PFER	0							0
31130	PFES	0							0
31131	PFET	0							0
31132	PFEW	0							0
31133	PFEX	0							0
31134	PFEZ	0							0
31135	PFF	0							0
31136	PFFB	2000	13 7/16	13 3/8	13 5/8	13 3/8	13 3/8	13 1/2	53800
31137	PFFCX	0	10.15				10.15	10.15	0
31138	PFFIX	0	10.15				10.15	10.15	0
31139	PFG	3000	34 1/2				32 3/8	32 7/8	0
31140	PFGC	100	15 1/4	15 1/8	15 1/4	15	15	15 1/4	43400
31141	PFGF	0							0
31142	PFGR	0							0
31143	PFGRX	0	19.98				19.98	19.98	0
31144	PFGp	5000	82 1/2						0
31145	PFHBX	0	8.99				8.99	8.99	0
31146	PFI	0							0
31147	PFIBX	0	10.08				10.08	10.08	0
31148	PFIFX	0	14.40				14.40	14.40	0
31149	PFIN	0							0
31150	PFINA	1000	4 1/16	4 1/16	4 1/16	4	3 11/16	4 1/8	1200
31151	PFINP	100	10				10	10 3/4	0
31152	PFITX	0	10.11				10.11	10.61	0
31153	PFKY	1000	22 1/2	22 1/2	22 1/2	22 1/2	22 1/2	23	2000
31154	PFL	0							0
31155	PFL.A	0							0
31156	PFL.B	0							0
31157	PFLAX	0	10.34				10.34	10.66	0
31158	PFLBX	0	9.19				9.19	9.19	0
31159	PFLX	0							0
31160	PFM	1000	14 1/2				14 1/4	14 3/4	0
31161	PFMK	0							0
31162	PFNAF	0	1.2800						0
31163	PFNC	500	8 1/2	8 1/8	8 1/2	8 1/8	8 1/8	8 1/2	8300
31164	PFNL	2600	3.0000	3.0000	3.0000	3.0000	3.0000	3.3750	2800
31165	PFNT	200	6 1/2	7 1/4	7 1/4	6 1/2	6 1/2	7 1/4	5000
31166	PFO	1500	12	12	12	12	12	12 3/8	1500
31167	PFOH	1900	14.2500						0
31168	PFORX	0	11.74				11.74	11.74	0
31169	PFOS	0							0
31170	PFP	100	20 3/8				23 5/8	24 1/8	0
31171	PFPS	0							0
31172	PFPp	100	25 1/4				27 1/2	27 7/8	0
31173	PFPpw	0					25 3/4	26 3/8	0
31174	PFPw	0					21 1/4	21 5/8	0
31175	PFR	1000	12 5/8	12 5/8	12 5/8	12 5/8	12 3/8	12 3/4	1000
31176	PFRC	0							0
31177	PFRL	0							0
31178	PFRM	200	1.0016				0.2500	0.5000	0
31179	PFS	300	17	17	17	16 7/8			4600
31180	PFSA	0							0
31181	PFSB	1800	20 1/2	20 3/4	20 3/4	20 1/2	20 1/2	20 5/8	51100
31182	PFSC	0							0
31183	PFSF	0							0
31184	PFSFX	0	9.85				9.85	9.85	0
31185	PFSGX	0	9.84				9.84	9.84	0
31186	PFSI	0							0
31187	PFSIX	0	9.85				9.85	9.85	0
31188	PFSL	3000	16 1/8	15 1/2	16 1/8	15	15 1/2	17	50300
31189	PFSN	0							0
31190	PFSO	0							0
31191	PFSS	0							0
31192	PFSp	5000	26 1/8						0
31193	PFTK	500	1.0624						0
31194	PFUL	0							0
31195	PFVLX	0	18.75				18.75	18.75	0
31196	PFWA	100	4 3/8	4 3/8	4 7/16	4 3/8	4 3/8	4 5/8	12500
31197	PFXIX	0	10.38				10.38	10.38	0
31198	PG	200	109 1/8	109 1/4	109 3/8	108 1/8	108 7/8	109 1/2	14800
31199	PGA	100	24 7/8				22 1/4	22 5/8	0
31200	PGAA	0							0
31201	PGABX	0	13.45				13.45	13.45	0
31202	PGAG	0							0
31203	PGAL	0							0
31204	PGAS	0							0
31205	PGASB	0							0
31206	PGASX	0	11.90				11.90	12.53	0
31207	PGAXX	0	0.51				4.73	4.84	1769
31208	PGAY	0							0
31209	PGB	700	25 1/4	25 1/4	25 1/4	25 1/4			900
31210	PGBAX	0	10.55				10.55	10.99	0
31211	PGBBX	0	10.53				10.53	10.53	0
31212	PGBC	0							0
31213	PGBH	0							0
31214	PGBI	0							0
31215	PGBL	0							0
31216	PGBLP	0							0
31217	PGBOX	0	10.44				10.44	10.93	0
31218	PGBR	0							0
31219	PGBW	0							0
31220	PGC	0							0
31221	PGCP	0							0
31222	PGCV	0							0
31223	PGCVF	0							0
31224	PGCXX	0	0.38				4.95	4.90	1926
31225	PGCp	600	26 1/8	26 1/8	26 5/32	26 1/8			15200
31226	PGD	700	12 3/4				12 3/4	13 1/8	0
31227	PGDA	200	22 1/4	23 1/2	23 1/2	22 1/4	22 1/4	23 1/2	1600
31228	PGDFF	0	4.9570						0
31229	PGDG	0							0
31230	PGEBX	0	16.18				16.18	16.18	0
31231	PGEMX	0	16.17				16.17	16.76	0
31232	PGEOX	0	16.26				16.26	17.25	0
31233	PGEX	300	29 5/8	29 5/8	30	29 5/8	29 5/8	30	58600
31234	PGF	300	13 3/8	13 3/8	13 3/8	13 3/8	13	13 5/8	300
31235	PGFBX	0	26.85				26.85	26.85	0
31236	PGFS	0							0
31237	PGG	1000	1/4						0
31238	PGGAX	0	12.66				12.66	13.33	0
31239	PGGIX	0	14.84				14.84	15.58	0
31240	PGGL	0							0
31241	PGGP	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	1000
31242	PGH	1700	13 1/8				12 5/8	13 1/4	0
31243	PGHC	0							0
31244	PGHI	0							0
31245	PGHO	0							0
31246	PGHS	30000	0.0300				0.0300	0.0800	0
31247	PGHXX	0	0.33				4.88	5.00	2151
31248	PGI	300	12 7/8	13	13	12 7/8	12 3/4	13 1/8	1500
31249	PGIAX	0	14.97				14.97	15.68	0
31250	PGIBX	0	18.97				18.97	18.97	0
31251	PGIEX	0	11.89				11.89	11.89	0
31252	PGIIX	0	12.76				12.76	12.76	0
31253	PGIMX	0	12.79				12.79	13.25	0
31254	PGIN	0							0
31255	PGIPX	0	14.28				14.28	14.28	0
31256	PGIQ	0							0
31257	PGIQF	0	1.7000						0
31258	PGIQY	0	3.6000				3.3600	3.6000	0
31259	PGIR	0							0
31260	PGIT	0							0
31261	PGIX	0							0
31262	PGIXX	0	0.38				5.16	5.30	1639
31263	PGL	100	33 5/8				35 3/8	35 3/4	0
31264	PGLA	0							0
31265	PGLAX	0	10.08				10.08	10.55	0
31266	PGLBX	0	14.79				14.79	14.79	0
31267	PGLD	100	6 3/4	7 1/4	7 1/4	6 1/2	6 1/2	7 1/4	2900
31268	PGLK	0							0
31269	PGLM	0							0
31270	PGLS	0							0
31271	PGLT	0							0
31272	PGM	500	13 3/4				13 5/8	14	0
31273	PGMAX	0	12.84				12.84	13.48	0
31274	PGMBX	0	14.52				14.52	14.52	0
31275	PGMNX	0	14.32				14.32	14.32	0
31276	PGMS	400	17 1/8	17 5/8	17 5/8	17 1/8	17 1/8	17 5/8	67100
31277	PGMT	3000	0.0200				0.0100	0.0200	0
31278	PGMXX	0							0
31279	PGN	100	43 1/4	43 1/4	43 1/4	43 1/4	42 5/8	43 1/8	100
31280	PGNAX	0	18.49				18.49	19.46	0
31281	PGNC	0							0
31282	PGNE	0							0
31283	PGNH	0							0
31284	PGNI	0							0
31285	PGNK	0							0
31286	PGNMX	0	14.35				14.35	14.95	0
31287	PGNN	0							0
31288	PGNO	0							0
31289	PGNQ	0							0
31290	PGNR	2000	0.0300				0.0300	0.0900	0
31291	PGNS	300	22 3/4	24	24 1/4	22 3/4	22 3/4	23	47900
31292	PGNT	0							0
31293	PGNU	0							0
31294	PGNV	0							0
31295	PGNW	0							0
31296	PGO	0							0
31297	PGOAX	0	15.89				15.89	16.73	0
31298	PGOBX	0	23.11				23.11	23.11	0
31299	PGOCX	0	23.11				23.11	23.11	0
31300	PGOF	0							0
31301	PGOFU	0							0
31302	PGOVX	0	10.39				10.39	10.39	0
31303	PGOXX	0	0.33				5.20	5.33	784
31304	PGP	2000	3 3/4	3 3/4	3 3/4	3 3/4			2000
31305	PGPEX	0	12.70				12.70	12.70	0
31306	PGPT	35000	0.3750				0.3750	0.8125	0
31307	PGR	100	70 3/8	70 3/8	70 3/8	70 3/8	70 1/8	70 5/8	300
31308	PGRAX	0	26.18				26.18	27.41	0
31309	PGRBX	0	24.99				24.99	24.99	0
31310	PGRC	0							0
31311	PGRDX	0	25.18				25.18	25.18	0
31312	PGRI	0							0
31313	PGRIX	0	12.63				12.63	12.63	0
31314	PGRL	0							0
31315	PGRMX	0	19.09				19.09	19.78	0
31316	PGRN	0							0
31317	PGRNS	100	0.0300				0.0300	0.1000	0
31318	PGROX	0	21.04				21.04	22.03	0
31319	PGRR	0							0
31320	PGRWX	0	19.17				19.17	20.34	0
31321	PGRY	0							0
31322	PGRpA	2000	25 1/4				25 1/8	25 1/2	0
31323	PGS	100	18 1/2				18 3/8	18 3/4	0
31324	PGSA	0							0
31325	PGSAY	1000	39	38 1/2	39 1/2	38 1/2	38 7/8	39 1/8	432000
31326	PGSBX	0	12.88				12.88	12.88	0
31327	PGSGX	0	9.80				9.80	10.26	0
31328	PGSI	0							0
31329	PGSIX	0	12.92				12.92	13.56	0
31330	PGSMX	0	12.92				12.92	13.35	0
31331	PGSP	0							0
31332	PGSPX	0	10.92				10.92	10.92	0
31333	PGST	2000	1.3750	1.4375	1.4687	1.2812	1.3125	1.3750	29600
31334	PGT	700	7 1/2				7 3/8	7 3/4	0
31335	PGTBX	0	27.61				27.61	27.61	0
31336	PGTC	0							0
31337	PGTRX	0	9.64				9.64	9.64	0
31338	PGTS	0							0
31339	PGTSY	0							0
31340	PGTV	2100	12 1/2	12	12 3/4	12	12 1/8	12 5/8	155200
31341	PGTXX	0	0.47				4.49	4.47	2122
31342	PGTZ	1000	9 3/8	9 3/8	9 5/8	9 3/8	9 1/8	9 1/2	5800
31343	PGU	100	10 1/2	11	11	10 1/2	10 3/8	10 3/4	1500
31344	PGUA	0							0
31345	PGUB	0							0
31346	PGUE	0							0
31347	PGUG	0							0
31348	PGUI	0							0
31349	PGUL	0							0
31350	PGUM	0							0
31351	PGUO	0							0
31352	PGUR	0							0
31353	PGUS	0							0
31354	PGUT	0							0
31355	PGUXX	0	0.43				4.90	4.84	2519
31356	PGVAX	0	8.96				8.96	9.33	0
31357	PGVBX	0	11.36				11.36	11.36	0
31358	PGVZX	0	8.95				8.95	8.95	0
31359	PGWAX	0	28.06				28.06	29.69	0
31360	PGWBX	0	20.70				20.70	20.70	0
31361	PGWC	0							0
31362	PGWCP	800	54.0000	52.1250	54.0000	52.1250			1600
31363	PGWCX	0	26.85				26.85	26.85	0
31364	PGWCZ	100	26 1/2	27 1/2	27 1/2	26 1/2	26 1/2	27 1/2	500
31365	PGY	2000	8 1/8				8	8 3/8	0
31366	PH	100	40 3/4	40 1/2	40 3/4	40 1/2	41	41 3/8	1300
31367	PHAAX	0	19.24				19.24	20.15	0
31368	PHAGX	0	24.05				24.05	25.18	0
31369	PHAM	1000	11 7/8	12 5/8	12 3/4	11 7/8	11 3/4	12	54800
31370	PHAR	0							0
31371	PHARY	0							0
31372	PHB	200	70 3/4				67 7/8	68 3/8	0
31373	PHBBX	0	12.32				12.32	12.32	0
31374	PHBC	0							0
31375	PHBCX	0	24.00				24.00	25.13	0
31376	PHBD	0							0
31377	PHBI	0							0
31378	PHBK	1000	25 3/4	26	26 3/8	25 3/4	25 3/4	26	127500
31379	PHBL	0							0
31380	PHBLX	0	18.13				18.13	19.03	0
31381	PHBN	0							0
31382	PHBO	0							0
31383	PHBP	0							0
31384	PHBS	0							0
31385	PHBV	0							0
31386	PHC	500	3 5/8						0
31387	PHCBX	0	16.09				16.09	16.85	0
31388	PHCC	0							0
31389	PHCCX	0	8.70				8.70	8.70	0
31390	PHCHX	0	8.70				8.70	9.13	0
31391	PHCO	200	35 3/16				35	37	0
31392	PHCPX	0	21.64				21.64	22.72	0
31393	PHCS	1000	3.1250						0
31394	PHCSU	0							0
31395	PHCTX	0	7.39				7.39	7.74	0
31396	PHCVX	0	19.89				19.89	20.88	0
31397	PHD	900	3 1/2	3 1/2	3 1/2	3 1/2			900
31398	PHEC	0							0
31399	PHECP	0							0
31400	PHEL	100	19	19	19	19	18 1/4	19	200
31401	PHELK	100	17				16 1/2	17 1/2	0
31402	PHF	200	17 5/8	17 5/8	17 5/8	17 5/8			200
31403	PHFC	1000	13	12 7/8	13	12 1/2	12 5/8	13	62800
31404	PHFR	500	0.8125	0.8750	0.8750	0.8125	0.8125	0.8750	14800
31405	PHFT	0							0
31406	PHG	200	37 3/4	38	38	37 5/8	37 5/8	37 7/8	4500
31407	PHGBX	0	9.55				9.55	10.03	0
31408	PHGC	0							0
31409	PHGF	0							0
31410	PHGG	0							0
31411	PHGL	0							0
31412	PHGN	0							0
31413	PHGP	0							0
31414	PHGRX	0	27.87				27.87	29.26	0
31415	PHGT	0							0
31416	PHGVX	0	9.46				9.46	9.91	0
31417	PHGW	0							0
31418	PHGX	0							0
31419	PHGXX	0	0.41				4.89	5.01	5876
31420	PHGY	0							0
31421	PHH	100	45 1/8	45 1/8	45 1/8	45 1/8	45 3/8	45 3/4	100
31422	PHHC	0							0
31423	PHHE	0							0
31424	PHHG	0							0
31425	PHHI	0							0
31426	PHHM	11200	27 1/2	28 1/8	28 1/8	27 1/2	27 1/4	27 3/4	15200
31427	PHHO	0							0
31428	PHHw	0					24 7/8	28 1/8	0
31429	PHI	500	60 1/8	60 1/8	60 1/8	60 1/8	58 3/8	60 3/8	1000
31430	PHIA	0							0
31431	PHIAX	0	7.30				7.30	7.60	0
31432	PHIB	0							0
31433	PHIBX	0	7.30				7.30	7.30	0
31434	PHIC	0							0
31435	PHIEF	0	60.2500						0
31436	PHIG	0							0
31437	PHIGX	0	12.36				12.36	12.98	0
31438	PHIH	0							0
31439	PHII	5000	23	23 1/8	23 1/8	22 7/8	23	23 1/8	438500
31440	PHIJ	0							0
31441	PHIL	0							0
31442	PHILX	0	7.89				7.89	7.89	0
31443	PHIN	0							0
31444	PHIS	0							0
31445	PHITX	0	14.40				14.40	15.12	0
31446	PHIU	0							0
31447	PHIW	0							0
31448	PHIY	0							0
31449	PHIYX	0	11.24				11.24	11.24	0
31450	PHIpA	23700	56 3/8						0
31451	PHKS	0							0
31452	PHLB	2000	1.6875	1.6875	1.6875	1.6875	1.4375	1.7500	3000
31453	PHLY	200	23 3/8	23 1/2	23 1/2	23	23	23 3/4	1200
31454	PHLZ	500	1.1875	1.2500	1.2500	1.1875	1.1875	1.2500	5900
31455	PHM	200	28 3/4				27 7/8	28 1/4	0
31456	PHMF	0							0
31457	PHMI	0							0
31458	PHML	0							0
31459	PHMN	0							0
31460	PHMR	0							0
31461	PHMT	0							0
31462	PHMX	2800	13 1/2	14 7/8	15	13 1/2	13 1/2	13 7/8	105700
31463	PHN	1000	3 1/2						0
31464	PHNAX	0	8.19				8.19	8.60	0
31465	PHNBX	0	8.17				8.17	8.17	0
31466	PHNCX	0	8.12				8.12	8.12	0
31467	PHNN	0							0
31468	PHNX	0							0
31469	PHNXY	200	1 13/16	1 3/4	1 7/8	1 5/8	1 5/8	1 7/8	4400
31470	PHOC	400	3 3/8				3 1/8	4 1/2	0
31471	PHON	900	2.4384				0.6250	1.2500	0
31472	PHOT	0							0
31473	PHOX	1000	0.3750	0.3750	0.3750	0.3750	0.3750	0.7500	1000
31474	PHPL	0							0
31475	PHPXX	0	0.61				2.99	3.04	558
31476	PHRAX	0	13.14				13.14	13.80	0
31477	PHRBX	0	13.10				13.10	13.10	0
31478	PHS	0							0
31479	PHSA	0							0
31480	PHSAX	0	16.67				16.67	17.50	0
31481	PHSBX	0	46.11				46.11	46.11	0
31482	PHSCX	0	16.54				16.54	16.54	0
31483	PHSE	700	5 11/16	5 5/8	5 13/16	5 5/8	5 1/2	6 1/8	4800
31484	PHSKX	0	17.02				17.02	17.87	0
31485	PHSS	25000	17 1/8	18 1/4	18 1/4	17	17	17 1/2	49400
31486	PHSTX	0	46.97				46.97	49.84	0
31487	PHSV	2000	15 3/4	16	16 1/2	15 3/4	15 1/4	16 1/4	16600
31488	PHSY	0							0
31489	PHSYA	500	76 3/8	76 3/4	76 3/4	75 1/2	76	77	34400
31490	PHSYB	10000	80 1/4	80	80 1/2	78 1/4	79 7/8	80 1/4	321000
31491	PHT	200	13	13	13	13			300
31492	PHTA	0							0
31493	PHTBX	0	11.21				11.21	11.77	0
31494	PHTN	400	5 7/8	5 5/8	6 1/8	5 5/8	5 3/4	6 1/8	4900
31495	PHTO	100	0.8750				0.7500	1.8750	0
31496	PHTT	0							0
31497	PHTXX	0							0
31498	PHU	0							0
31499	PHV	0							0
31500	PHVN	0							0
31501	PHX	200	3 15/16	4 1/16	4 1/16	3 15/16			4000
31502	PHXA	0							0
31503	PHXC	0							0
31504	PHXCF	0	1.4700						0
31505	PHXM	0							0
31506	PHXS	5000	2.4375	2.9375	2.9375	2.2812	2.4375	2.4687	326800
31507	PHXT	500	0.2500	0.2500	0.2500	0.2500			500
31508	PHXU	4100	0.6250				0.5000	1.0200	0
31509	PHXX	500	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	20	600
31510	PHY	500	4				3 3/4	4 1/8	0
31511	PHYBX	0	9.55				9.55	9.55	0
31512	PHYC	100	29	28 7/8	29 1/2	27	28 7/8	29 1/8	1012300
31513	PHYCH	25	100	100	100	100	98 1/2	100 1/2	30
31514	PHYD	0							0
31515	PHYIX	0	9.59				9.59	10.07	0
31516	PHYLX	0	8.34				8.34	8.76	0
31517	PHYMX	0	9.58				9.58	9.90	0
31518	PHYN	700	7 1/8	7	7 1/8	6 7/8	6 7/8	7 1/8	178000
31519	PHYP	0							0
31520	PHYS	300	19 1/2	19 3/4	20	19 1/4	19 1/4	19 1/2	32300
31521	PHYT	1900	0.0010						0
31522	PHYX	300	3 15/16	3 1/2	3 15/16	3 1/2	3 1/2	4 3/8	500
31523	PHYr	100	1/***				1/***	1/***	0
31524	PHYrw	3200	3/32				1/16	3/16	0
31525	PI	0					9 5/8	10 3/8	0
31526	PIA	500	9 1/4				9	9 3/8	0
31527	PIAIX	0	12.81				12.81	12.81	0
31528	PIAM	1000	9 1/8	9	9 1/4	8 3/4	9	9 1/4	39200
31529	PIBAX	0	28.82				28.82	28.82	0
31530	PIBIX	0	27.95				27.95	27.95	0
31531	PIBK	0							0
31532	PIBM	0							0
31533	PIBSX	0	9.49				9.49	9.49	0
31534	PIC	300	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9 1/8	300
31535	PICB	0							0
31536	PICBX	0	13.20				13.20	13.20	0
31537	PICM	400	22 1/4	21 3/4	22 1/2	21 3/4	21 3/4	22 3/4	1600
31538	PICO	200	4	4	4	3 5/8	3 5/8	4	11900
31539	PICOA	200	18 3/4				18 3/4	19 1/4	0
31540	PICQ	0							0
31541	PICQE	0							0
31542	PICT	0							0
31543	PICXX	0	0.38				5.19	5.15	4444
31544	PIDAX	0	14.63				14.63	15.32	0
31545	PIDBX	0	14.33				14.33	14.33	0
31546	PIDFX	0	6.74				6.74	7.15	0
31547	PIDM	0							0
31548	PIEB	0							0
31549	PIED	1000	0.2500	0.2300	0.2812	0.2300	0.2500	0.3125	63000
31550	PIEIX	0	13.35				13.35	14.05	0
31551	PIEMX	0	8.53				8.53	8.53	0
31552	PIEQX	0	52.22				52.22	52.22	0
31553	PIESX	0	13.36				13.36	13.36	0
31554	PIF	1500	12 3/8				12	12 3/8	0
31555	PIFA	0							0
31556	PIFI	1000	1 1/4	1 1/2	1 1/2	1 1/4	1 1/4	1 1/2	43000
31557	PIFS	0							0
31558	PIFX	0							0
31559	PIFXX	0	0.33				5.08	5.20	2330
31560	PIGAX	0	10.55				10.55	10.99	0
31561	PIGBX	0	10.55				10.55	10.55	0
31562	PIGDX	0	8.15				8.15	8.65	0
31563	PIGLX	0	10.94				10.94	10.94	0
31564	PIGPX	0	10.40				10.40	10.40	0
31565	PIGSX	0	10.10				10.10	10.10	0
31566	PIHBX	0	6.51				6.51	6.51	0
31567	PIHC	1000	5 1/4	6	6	5 1/4	5 1/4	6	22800
31568	PIHCU	200	6 1/2				6 1/2	7 3/4	0
31569	PIHCW	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/8	1 1/2	1000
31570	PIHYX	0	6.52				6.52	6.85	0
31571	PII	100	20 7/8	20 7/8	20 7/8	20 7/8	20 7/8	21 1/4	100
31572	PIIB	0							0
31573	PIIE	0							0
31574	PIIEX	0	20.95				20.95	20.95	0
31575	PIIFX	0	23.35				23.35	24.77	0
31576	PIIGX	0	31.80				31.80	31.80	0
31577	PIIM	0							0
31578	PIIMX	0	10.28				10.28	10.28	0
31579	PIIR	0							0
31580	PIIS	0							0
31581	PIIW	0							0
31582	PIIX	0							0
31583	PIIXX	0	0.47				5.14	5.27	8344
31584	PIIw	0					28 1/8	29 3/8	0
31585	PIKE	0							0
31586	PILA	0							0
31587	PILAX	0	13.30				13.30	14.07	0
31588	PILCX	0	12.72				12.72	12.72	0
31589	PILL	5000	9 1/2	9 3/4	10 1/4	9 1/8	9 1/8	9 1/2	117300
31590	PIM	200	7 5/8				7 1/2	7 7/8	0
31591	PIMGX	0	31.66				31.66	31.66	0
31592	PIMIX	0	13.85				13.85	13.85	0
31593	PIMNX	0	13.29				13.29	13.29	0
31594	PIMPX	0	10.47				10.47	10.47	0
31595	PIMS	0							0
31596	PIMTX	0	10.26				10.26	10.26	0
31597	PIMXX	0	0.58				5.03	5.16	4169
31598	PIN	0							0
31599	PINBX	0	14.15				14.15	14.15	0
31600	PINCX	0	7.11				7.11	7.46	0
31601	PIND	0					0.0625	0.3750	0
31602	PINFX	0	12.98				12.98	12.98	0
31603	PINKY	0	4.5000						0
31604	PINMX	0	11.98				11.98	12.41	0
31605	PINN	100	28	28	28	28	28	28 3/4	100
31606	PINO	0							0
31607	PINOX	0	12.05				12.05	12.79	0
31608	PINT	0							0
31609	PINVX	0	10.60				10.60	11.25	0
31610	PINWX	0	11.95				11.95	11.95	0
31611	PINXX	0	0.64				4.86	4.98	1893
31612	PINYX	0	13.15				13.15	13.15	0
31613	PINpB	200	14 3/4	14 3/4	14 3/4	14 3/4			200
31614	PINpC	100	15 1/4	15 1/4	15 1/4	15 1/4			100
31615	PINpD	260	94 1/2						0
31616	PINpJ	28930	98 3/4						0
31617	PINpK	400	25 1/4						0
31618	PIO	200	20 5/8						0
31619	PIOBX	0	9.28				9.28	9.72	0
31620	PIOC	0							0
31621	PIODX	0	28.76				28.76	30.51	0
31622	PIOG	100	25 1/4	24 7/8	25 1/4	24 7/8	24 7/8	25 1/4	8400
31623	PIOI	0							0
31624	PIOL	15000	0.1200	0.1200	0.1200	0.1200	0.1200	0.1400	45400
31625	PION	0							0
31626	PIONA	1000	5 3/8	5 1/8	5 3/8	5 1/8	4 7/8	5 3/8	2000
31627	PIONP	0							0
31628	PIOO	0							0
31629	PIOS	200	11 13/32	11 3/8	11 5/8	11 1/8	11 1/8	11 1/2	222100
31630	PIOT	0							0
31631	PIOTX	0	23.00				23.00	24.40	0
31632	PIPE	1500	4 1/4	4	4 3/8	4	4	4 1/4	19900
31633	PIPGX	0	16.98				16.98	16.98	0
31634	PIR	200	14	14 1/4	14 1/4	13 7/8	13 1/2	14 1/8	3400
31635	PIRB	0							0
31636	PIRD	0							0
31637	PIRF	0							0
31638	PIRH	0							0
31639	PIRI	0							0
31640	PIRL	0							0
31641	PIRN	0							0
31642	PIRR	0							0
31643	PIRS	0							0
31644	PIRT	0							0
31645	PIRW	0							0
31646	PISA	0							0
31647	PISC	7600	0.0200	0.0200	0.0200	0.0200	0.0200	0.0312	9600
31648	PISCC	0							0
31649	PISCX	0	22.97				22.97	22.97	0
31650	PISEX	0	10.31				10.31	10.31	0
31651	PISGX	0	37.73				37.73	37.73	0
31652	PISXX	0	0.34				5.26	5.40	4234
31653	PITC	6000	3 15/16	3 13/16	4	3 11/16	3 15/16	4	204400
31654	PITHX	0	21.71				21.71	23.03	0
31655	PITKX	0	10.28				10.28	10.28	0
31656	PITXX	0	0.47				4.74	4.72	721
31657	PIUXX	0	0.43				5.15	5.08	4200
31658	PIVAX	0	17.86				17.86	18.90	0
31659	PIVBX	0	17.61				17.61	17.61	0
31660	PIVCX	0	17.60				17.60	17.60	0
31661	PIVDX	0	10.55				10.55	10.55	0
31662	PIVXX	0	0.34				4.96	5.08	561
31663	PIXAX	0	8.28				8.28	8.56	0
31664	PIXR	600	15 1/2	15 1/2	15 1/2	15	15	15 1/2	125700
31665	PIXT	1000	5	5	5 1/8	5	5	5 1/8	28500
31666	PJAM	1000	18 1/2	18 7/8	19 1/2	18 1/4	18 3/8	19	18400
31667	PJAR	0							0
31668	PJARX	0	8.12				8.12	8.12	0
31669	PJC	300	12				11 3/4	12 1/8	0
31670	PJC.A	0							0
31671	PJCC	0							0
31672	PJCI	0							0
31673	PJCK	0							0
31674	PJCN	0							0
31675	PJCO	0							0
31676	PJCP	0							0
31677	PJCQ	0							0
31678	PJCR	0							0
31679	PJCS	0							0
31680	PJCX	0							0
31681	PJEGX	0	12.28				12.28	12.28	0
31682	PJEMX	0	8.88				8.88	8.88	0
31683	PJFAX	0	11.54				11.54	12.15	0
31684	PJFBX	0	11.45				11.45	11.45	0
31685	PJFCX	0	11.45				11.45	11.45	0
31686	PJFZX	0	11.55				11.55	11.55	0
31687	PJGIX	0	9.10				9.10	9.10	0
31688	PJGRX	0	15.23				15.23	15.23	0
31689	PJGXX	0	0.44				4.53	4.63	3011
31690	PJIG	0							0
31691	PJMNX	0	10.97				10.97	10.97	0
31692	PJMXX	0	0.48				4.61	4.72	20370
31693	PJNTX	0	10.95				10.95	10.95	0
31694	PJTV	200	3 7/16	3 1/4	3 1/2	3 1/4	3 7/16	3 1/2	172400
31695	PJTVP	1500	3 1/2				3 1/4	4	0
31696	PJTVW	1000	6 1/2				6 1/2	8 1/2	0
31697	PJVLX	0	10.42				10.42	10.42	0
31698	PK	200	33 3/4	34 3/8	34 3/8	33 3/4	33 1/2	34 1/8	3400
31699	PKA	200	10 1/4						0
31700	PKAC	0							0
31701	PKBAX	0	13.95				13.95	13.95	0
31702	PKBDX	0	9.80				9.80	9.80	0
31703	PKBFX	0	13.96				13.96	14.62	0
31704	PKD	500	9 1/2	9 3/4	9 3/4	9 3/8	9 1/4	9 5/8	6100
31705	PKDH	0							0
31706	PKDK	0							0
31707	PKDU	0							0
31708	PKDX	0							0
31709	PKDY	0							0
31710	PKE	0					22 1/8	22 1/2	0
31711	PKEAX	0	21.85				21.85	22.88	0
31712	PKEB	0							0
31713	PKEC	0							0
31714	PKED	0							0
31715	PKEG	0							0
31716	PKEL	0							0
31717	PKEQX	0	21.99				21.99	21.99	0
31718	PKER	0							0
31719	PKET	0							0
31720	PKF	700	5 5/8				5 1/2	5 7/8	0
31721	PKFO	0							0
31722	PKFP	0							0
31723	PKG	400	3 7/8						0
31724	PKGAX	0	9.32				9.32	9.71	0
31725	PKGBX	0	9.30				9.30	9.30	0
31726	PKGIX	0	9.32				9.32	9.32	0
31727	PKGM	500	4.5000				4.5000	4.7500	0
31728	PKGP	1000	1.8750				0.2900	0.3200	0
31729	PKGTF	0	2.6000						0
31730	PKGXX	0	0.51				4.83	4.94	2227
31731	PKHAX	0	18.61				18.61	19.49	0
31732	PKHBX	0	18.57				18.57	18.57	0
31733	PKHEX	0	18.59				18.59	18.59	0
31734	PKHL	0							0
31735	PKIAX	0	9.85				9.85	10.26	0
31736	PKIDX	0	14.75				14.75	14.75	0
31737	PKIEX	0	9.85				9.85	9.85	0
31738	PKII	400	3.0000						0
31739	PKIN	100	22.7500	22.7500	24.0000	22.7500	22.0000	23.7500	3500
31740	PKLB	3000	0.5625	0.5312	0.5625	0.5312	0.5312	0.5625	8500
31741	PKLBQ	0							0
31742	PKLMX	0	9.56				9.56	9.56	0
31743	PKMBX	0	10.61				10.61	10.61	0
31744	PKMIX	0	10.92				10.92	10.92	0
31745	PKN	100	55 7/8				55 1/8	55 1/2	0
31746	PKNI	0							0
31747	PKNL	0							0
31748	PKNN	0							0
31749	PKNR	0							0
31750	PKNS	0							0
31751	PKNT	0							0
31752	PKNV	0							0
31753	PKOH	200	14 3/4	14 3/4	14 3/4	14 3/8	14 3/8	14 3/4	70800
31754	PKOHP	0							0
31755	PKPG	0							0
31756	PKPS	1000	5 1/8	5 1/8	5 1/4	5 1/8	5 1/8	5 1/4	46000
31757	PKPXX	0	0.60				4.91	5.03	6588
31758	PKRA	0							0
31759	PKSAX	0	32.81				32.81	34.36	0
31760	PKSBX	0	32.35				32.35	32.35	0
31761	PKSCX	0	33.16				33.16	33.16	0
31762	PKT	200	25 7/8						0
31763	PKT.A	0							0
31764	PKTL	0							0
31765	PKTN	0							0
31766	PKTXX	0	0.48				2.79	2.83	1009
31767	PKVL	100	22 1/4	22	22 1/4	22	21 1/2	22 1/4	400
31768	PKWD	0							0
31769	PKWY	100	17				17	17 5/8	0
31770	PKX	500	20 5/8	20 3/8	20 5/8	20 3/8	20 3/8	20 7/8	600
31771	PKXA	0							0
31772	PKXK	0							0
31773	PKY	100	21 7/8	21 7/8	21 7/8	21 7/8			2300
31774	PKYN	0							0
31775	PKYX	0							0
31776	PKw	0					21 1/2	23 1/8	0
31777	PL	200	40 1/2	40 1/2	40 1/2	40 1/2	39 3/4	40 1/4	200
31778	PL+M	0							0
31779	PLA	200	12				11 1/2	12	0
31780	PLA.A	0							0
31781	PLA/A	100	12 1/4				11 1/2	12	0
31782	PLAA	0							0
31783	PLAB	300	27	27 1/4	27 63/64	26 1/2	26 1/2	27	123200
31784	PLAK	0							0
31785	PLAL	0							0
31786	PLAN	1300	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	10	1300
31787	PLAP	0							0
31788	PLAS	0							0
31789	PLAT	1000	11 3/16	11	11 1/4	10 5/8	11 1/8	11 1/4	1848000
31790	PLAV	0							0
31791	PLAY	1000	6 1/16	6 3/8	6 3/8	6	6 1/16	6 3/16	233000
31792	PLBA	300	13.5000				12.6250	13.5000	0
31793	PLBAX	0	13.38				13.38	13.38	0
31794	PLBH	0							0
31795	PLBK	0							0
31796	PLC	100	22 7/8	21 7/8	22 7/8	21 3/4			5800
31797	PLCA	0							0
31798	PLCAY	0	12.6250						0
31799	PLCB	500	2.5000	3.7500	4.2500	2.5000	2.5000	4.2500	8500
31800	PLCC	3000	2 11/16	2 11/16	2 3/4	2 11/16	2 11/16	2 3/4	9800
31801	PLCI	0							0
31802	PLCIX	0	12.51				12.51	12.51	0
31803	PLCL	0							0
31804	PLCM	100	4 3/4	5	5	4 1/2	4 1/2	4 3/4	34400
31805	PLCO	100	1 5/8	1 1/4	1 5/8	1 1/4	1 1/4	1 5/8	900
31806	PLCOW	1000	1/16				1/16	1/8	0
31807	PLCR	1000	5.0000	4.7500	5.0000	4.7500	4.5000	5.0000	14000
31808	PLCS	0							0
31809	PLCT	0							0
31810	PLCW	0							0
31811	PLDI	0							0
31812	PLDIF	500	6 3/4	6 3/4	7	6 3/4	6 3/4	7	11900
31813	PLDTX	0	9.92				9.92	9.92	0
31814	PLE	200	17 7/8						0
31815	PLEAX	0	13.72				13.72	13.72	0
31816	PLEEX	0	11.33				11.33	11.33	0
31817	PLEG	0							0
31818	PLEI	0							0
31819	PLEL	2000	0.1875				0.1562	0.2500	0
31820	PLEN	2500	35 1/2	34 3/4	35 1/2	34 3/4	34 3/4	35 1/2	6800
31821	PLEW	0							0
31822	PLEX	3000	0.0010				0.0010	0.0500	0
31823	PLFAX	0	10.34				10.34	10.34	0
31824	PLFC	1500	16 1/4				16	17 3/4	0
31825	PLFE	1000	11 1/2	11 5/8	11 3/4	11 1/2	11 1/2	11 7/8	28800
31826	PLG	100	48 1/8				48 1/2	48 7/8	0
31827	PLGAX	0	15.42				15.42	15.42	0
31828	PLI	100	3/4						0
31829	PLIAX	0	15.12				15.12	15.12	0
31830	PLIN	200	41.0000	41.0000	41.0000	41.0000	39.2500	41.0000	200
31831	PLIT	600	40 1/4	40 1/4	40 1/2	40 1/4	40 1/4	42 1/4	5600
31832	PLK	200	45 1/2						0
31833	PLKC	0							0
31834	PLKR	100	1.4687	1.4687	1.5312	1.4687	1.4687	1.5625	19300
31835	PLL	1000	25 3/4	25 7/8	25 7/8	25 3/4	25 1/2	26 1/8	1100
31836	PLLC	0							0
31837	PLLE	0							0
31838	PLLG	0							0
31839	PLLK	223000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0175	233000
31840	PLLL	500	5	5 1/16	5 1/8	4 15/16	4 15/16	5 1/8	21700
31841	PLLM	0							0
31842	PLLO	0							0
31843	PLLR	0							0
31844	PLLS	0							0
31845	PLM	300	3 1/8						0
31846	PLMAX	0	9.56				9.56	9.96	0
31847	PLMB	0							0
31848	PLMBP	0							0
31849	PLMC	600	0.2500						0
31850	PLMD	0							0
31851	PLMMX	0	12.18				12.18	12.56	0
31852	PLMS	0							0
31853	PLMSQ	400	0.1250						0
31854	PLMX	0							0
31855	PLN	0	418.62	419.40	420.80	416.67			0
31856	PLNM	7700	0.2500	0.2500	0.2500	0.2500	0.2187	0.3000	17700
31857	PLNR	500	10 1/8	10 1/8	10 3/4	10 1/8	10 1/8	10 3/4	6300
31858	PLNS	0							0
31859	PLNSO	0							0
31860	PLNSP	0							0
31861	PLNSY	0							0
31862	PLR	0							0
31863	PLR.A	0							0
31864	PLR/A	500	8						0
31865	PLR/B	100	7 1/4						0
31866	PLRA	0							0
31867	PLRB	0							0
31868	PLS	800	3 7/8	3 7/8	3 7/8	3 7/8	3 5/8	4	9100
31869	PLSAX	0	10.01				10.01	10.01	0
31870	PLSI	0							0
31871	PLSIA	300	6	6 1/8	6 1/4	6	6	6 1/4	91100
31872	PLSIU	1500	10				9 3/4	11 1/2	0
31873	PLSIW	6500	2 3/4	2 7/8	2 7/8	2 3/4	2 3/4	3	26700
31874	PLSIZ	900	7/8	31/32	1	7/8	7/8	1 1/8	13400
31875	PLSN	0							0
31876	PLSU	100	0.5000	0.5000	0.5000	0.5000	0.5000	0.7500	100
31877	PLSw	500	8 7/8						0
31878	PLT	100	37 5/8				38 7/8	39 3/8	0
31879	PLTC	5000	0.1000				0.0200	0.1100	0
31880	PLTF	0							0
31881	PLTGX	0	12.61				12.61	13.00	0
31882	PLTI	0							0
31883	PLTIX	0	10.88				10.88	10.88	0
31884	PLTK	9000	0.0625				0.0625	0.1100	0
31885	PLTKZ	0							0
31886	PLTM	0							0
31887	PLTMX	0	12.13				12.13	12.51	0
31888	PLTN	15100	1.5000	1.6250	1.6250	1.5000	1.5000	1.6250	25600
31889	PLTP	20000	0.0100				0.0010	0.0610	0
31890	PLTR	0							0
31891	PLU	300	35						0
31892	PLUG	1800	0.0001						0
31893	PLUS	1000	6 5/8	6 3/8	6 5/8	6	6 1/2	6 3/4	49400
31894	PLVAX	0	12.61				12.61	13.38	0
31895	PLX	500	16 1/2	16 1/2	16 1/2	16 1/2	16	16 1/2	500
31896	PLXN	0							0
31897	PLXO	0							0
31898	PLXR	0							0
31899	PLXS	2000	18	17 1/4	18	17 1/4	17 1/2	18	20700
31900	PLXT	0							0
31901	PLY	1000	5 3/8	5 3/8	5 3/8	5 3/8	5 1/8	5 9/16	1000
31902	PLYD	0							0
31903	PLYG	5000	0.0625						0
31904	PLYN	1300	7.5000						0
31905	PLYR	100	25.0000						0
31906	PLpM	1000	26 3/8	26 3/8	26 3/8	26 3/8			1000
31907	PM	600	4 5/16						0
31908	PMA	300	52 3/4				56 1/8	56 3/4	0
31909	PMAAX	0	10.77				10.77	11.43	0
31910	PMABX	0	9.34				9.34	9.34	0
31911	PMAC	0							0
31912	PMAD	0							0
31913	PMAL	0							0
31914	PMAM	0							0
31915	PMAMX	0	10.73				10.73	11.12	0
31916	PMAN	0							0
31917	PMANP	0							0
31918	PMAO	0							0
31919	PMARX	0	12.18				12.18	12.18	0
31920	PMAT	100	13	13 3/8	13 3/8	13	13	13 3/8	16100
31921	PMBAX	0	12.45				12.45	13.04	0
31922	PMBBX	0	10.71				10.71	10.71	0
31923	PMBFX	0	10.31				10.31	10.68	0
31924	PMBIX	0	10.18				10.18	10.18	0
31925	PMBPX	0	10.95				10.95	10.95	0
31926	PMBSX	0	10.08				10.08	10.08	0
31927	PMBXX	0	0.33				3.93	4.02	97
31928	PMC	500	14	14 1/8	14 1/8	14			600
31929	PMCA	0							0
31930	PMCBX	0	12.21				12.21	12.21	0
31931	PMCD	0							0
31932	PMCDF	0	0.4500						0
31933	PMCFX	0	19.03				19.03	20.19	0
31934	PMCI	100	1.5625				1.5625	1.7500	0
31935	PMCIP	1000	1.3750				1.5000	1.8750	0
31936	PMCIX	0	18.68				18.68	18.68	0
31937	PMCMX	0	19.01				19.01	19.70	0
31938	PMCN	0							0
31939	PMCP	25000	5.0000						0
31940	PMCS	0							0
31941	PMCXX	0	0.60				3.00	3.05	777
31942	PMD	500	5 3/4	6	6	5 3/4			2500
31943	PMDBX	0	13.01				13.01	13.01	0
31944	PMDC	0							0
31945	PMDH	0							0
31946	PMDI	100	3.3750						0
31947	PMDL	500	1.6875				1.6250	1.8125	0
31948	PMDSX	0	10.99				10.99	10.99	0
31949	PMDT	0							0
31950	PMDTF	5000	13/16	23/32	13/16	23/32	3/4	13/16	25000
31951	PMDX	8000	0.3600	0.3900	0.4200	0.3600	0.3600	0.4100	145400
31952	PME	23000	49 3/8						0
31953	PMEB	0							0
31954	PMEBX	0	9.15				9.15	9.15	0
31955	PMEC	0							0
31956	PMED	1000	3 3/8	3	3 3/8	3	2 7/8	3 3/8	7700
31957	PMEDU	200	4.0000				4.5000	5.3750	0
31958	PMEDW	500	1/2	7/16	5/8	7/16	7/16	11/16	12200
31959	PMEG	0							0
31960	PMEH	0							0
31961	PMER	0							0
31962	PMET	0							0
31963	PMFAX	0	13.44				13.44	14.07	0
31964	PMFBX	0	13.44				13.44	13.44	0
31965	PMFG	3700	13	13 3/8	13 3/8	13	13	13 1/2	8400
31966	PMFI	100	19	18 1/2	19 1/4	18 1/2	18 1/2	19 1/4	3800
31967	PMFR	500	17.2500						0
31968	PMFRA	2000	16.5000	16.5000	16.5000	16.5000	16.3750	16.7500	4000
31969	PMG	400	14 3/8				14 1/8	14 1/2	0
31970	PMGBX	0	18.97				18.97	18.97	0
31971	PMGI	3400	2				2	2 1/2	0
31972	PMGIF	2000	2 3/8	2 9/16	2 9/16	2 1/16	2 7/32	2 3/8	61900
31973	PMGIX	0	22.04				22.04	22.04	0
31974	PMH	700	13 1/2				13 1/4	13 5/8	0
31975	PMHAX	0	10.36				10.36	10.79	0
31976	PMHBX	0	10.36				10.36	10.36	0
31977	PMHYX	0	10.94				10.94	10.94	0
31978	PMI	100	22 5/8	22 5/8	22 5/8	22 5/8	22 3/8	22 3/4	400
31979	PMIAX	0	11.23				11.23	11.58	0
31980	PMIBX	0	15.55				15.55	15.55	0
31981	PMIC	0							0
31982	PMICX	0	11.95				11.95	11.95	0
31983	PMID	1000	5	5 1/8	5 1/4	4 7/8	4 7/8	5	80100
31984	PMIDX	0	10.36				10.36	10.36	0
31985	PMIE	0							0
31986	PMIF	0							0
31987	PMIL	0							0
31988	PMIN	0							0
31989	PMINX	0	11.24				11.24	11.24	0
31990	PMIO	0							0
31991	PMIP	0							0
31992	PMIR	0							0
31993	PMIS	7000	6 3/8	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	15900
31994	PMISX	0	10.37				10.37	10.37	0
31995	PMIT	0							0
31996	PMITX	0	10.27				10.27	10.90	0
31997	PMIX	0							0
31998	PMIXX	0	0.40				4.91	5.03	261
31999	PMIw	500	16 1/8				15 7/8	16 1/4	0
32000	PMK	100	25 1/4				24 7/8	25 7/8	0
32001	PMKC	0							0
32002	PMKI	0							0
32003	PMKL	0							0
32004	PMKM	0							0
32005	PMKP	0							0
32006	PMKT	0							0
32007	PMKV	0							0
32008	PMKW	0							0
32009	PMKX	0							0
32010	PML	200	12						0
32011	PMLC	0							0
32012	PMLCP	100	35.3750						400
32013	PMM	1500	11	11	11	11	10 3/4	11 1/8	1500
32014	PMMAX	0	10.92				10.92	11.38	0
32015	PMMNX	0	15.30				15.30	15.30	0
32016	PMMTX	0	10.78				10.78	10.78	0
32017	PMMXX	0	0.33				4.69	4.81	1956
32018	PMN	2200	12 3/4	12 7/8	12 7/8	12 3/4			3200
32019	PMNBX	0	13.41				13.41	13.41	0
32020	PMNC	0							0
32021	PMNIX	0	10.81				10.81	11.32	0
32022	PMNR	500	1/2	3/4	3/4	15/32	15/32	3/4	13500
32023	PMNVX	0	12.74				12.74	13.20	0
32024	PMNW	0							0
32025	PMNYX	0	12.07				12.07	12.44	0
32026	PMO	500	14	14	14	14	13 5/8	14	500
32027	PMOI	0							0
32028	PMOIY	0	5.3750						0
32029	PMOR	10000	5 3/4	5 5/8	5 13/16	5 5/8	5 5/8	5 13/16	58100
32030	PMORW	1800	1 1/2				1 1/2	2	0
32031	PMP	200	11/16				3/4	15/16	0
32032	PMPAX	0	10.73				10.73	11.06	0
32033	PMRC	0							0
32034	PMRCA	3000	0.6875				0.5000	0.6875	0
32035	PMRP	300	26	25 1/2	26 3/4	25 1/2	25 1/2	26 3/4	3300
32036	PMRPZ	0							0
32037	PMRSF	0	0.4200						0
32038	PMRX	1200	9 5/8	9 5/8	10	9 1/2	9 1/2	10	31200
32039	PMRY	100	28	30 1/4	31	26 3/4	27 3/4	28	311900
32040	PMS	200	36				40	40 3/4	0
32041	PMSAX	0	14.79				14.79	15.57	0
32042	PMSBX	0	14.47				14.47	14.47	0
32043	PMSC	0							0
32044	PMSD	0							0
32045	PMSE	0							0
32046	PMSI	1000	11 1/2	11 1/2	11 5/8	11 3/8	11 3/8	11 1/2	172800
32047	PMSK	0							0
32048	PMSR	0							0
32049	PMST	0							0
32050	PMSX	0							0
32051	PMT	3000	8 3/8				8 1/4	8 5/8	0
32052	PMTA	0							0
32053	PMTBX	0	8.99				8.99	8.99	0
32054	PMTC	2200	49 3/4	50 7/8	50 7/8	49 3/8	49 3/4	50	603500
32055	PMTCU	0							0
32056	PMTI	500	7 1/8	7 1/4	7 1/2	7	7 1/8	7 1/4	372900
32057	PMTL	100	205.0000				215.0000	275.0000	0
32058	PMTS	10000	20	19 5/8	20 1/8	19 1/4	19 3/4	20 1/8	161300
32059	PMTU	1000	0.0937	0.0937	0.0937	0.0937	0.0937	0.7500	1000
32060	PMTX	0							0
32061	PMTXX	0	0.32				4.48	4.58	1912
32062	PMUBX	0	14.31				14.31	14.31	0
32063	PMUNX	0	11.78				11.78	11.78	0
32064	PMW	0	2.3285	2.3287	2.3301	2.3243			0
32065	PMWI	1000	7	7 3/8	7 3/8	7	7	7 1/8	47300
32066	PMWP	10000	0.3000	0.3100	0.3500	0.2800	0.2900	0.3100	705600
32067	PMX	0	2.3285	2.3287	2.3301	2.3243			0
32068	PMYBX	0	10.21				10.21	10.21	0
32069	PN	0							0
32070	PNA	0					3 3/8	4 1/8	0
32071	PNAG	0							0
32072	PNAPX	0	15.00				15.00	15.00	0
32073	PNAR	1000	0.3750				0.3750	0.7500	0
32074	PNARF	0							0
32075	PNAV	0							0
32076	PNBC	200	19 1/4				18 3/4	19 1/4	0
32077	PNBF	2100	10.7500	10.5000	10.7500	10.5000	10.3750	11.0000	3100
32078	PNBIX	0	9.49				9.49	9.49	0
32079	PNBK	500	6 1/8				6	6 1/2	0
32080	PNC	1000	38 1/8	38 1/4	38 1/4	38	37 3/4	38 3/8	3700
32081	PNCA	0							0
32082	PNCB	0							0
32083	PNCBX	0	7.08				7.08	7.08	0
32084	PNCC	0							0
32085	PNCCG	10	159				159	163	0
32086	PNCD	0							0
32087	PNCG	0							0
32088	PNCH	0							0
32089	PNCI	0							0
32090	PNCL	300	5 1/2	5 1/4	5 1/2	5 1/8	5 1/8	5 1/2	79000
32091	PNCM	0							0
32092	PNCMX	0	7.08				7.08	7.32	0
32093	PNCN	0							0
32094	PNCO	0							0
32095	PNCP	0							0
32096	PNCR	0							0
32097	PNCS	0							0
32098	PNCSX	0	11.31				11.31	11.31	0
32099	PNCT	0							0
32100	PNCW	0							0
32101	PNCX	0							0
32102	PNCXX	0	0.38				3.30	3.36	1307
32103	PNCY	0							0
32104	PNCZ	2000	25.0000				24.2500	25.7500	1300
32105	PNCpC	100	60 1/2						0
32106	PNCpD	100	63 1/8				60	66	0
32107	PND	5000	2 3/16				1 7/16	1 15/16	0
32108	PNDA	500	4 7/8	5 1/8	5 1/8	4 3/4	4 7/8	5 1/8	100900
32109	PNDR	900	1 7/8	1 15/16	2	1 13/16	1 7/8	1 31/32	174800
32110	PNDS	200	7.0000	7.0000	7.0000	7.0000	6.5000	7.5000	400
32111	PNED	0							0
32112	PNEIX	0	13.60				13.60	13.60	0
32113	PNER	0							0
32114	PNESX	0	14.41				14.41	14.41	0
32115	PNET	200	5 7/8	5 9/16	6	5 1/2	5 7/8	6 1/8	229300
32116	PNF	1000	5 1/8	5 1/8	5 1/8	5 1/8			1000
32117	PNFG	0							0
32118	PNFH	0							0
32119	PNFI	700	23 1/2	23 3/4	24 1/2	23 1/2	23 1/4	24	6500
32120	PNFN	0							0
32121	PNG	0							0
32122	PNG.A	0							0
32123	PNGBX	0	10.46				10.46	10.46	0
32124	PNGEX	0	14.99				14.99	14.99	0
32125	PNGR	0							0
32126	PNGXX	0	0.38				4.87	4.98	9077
32127	PNIEX	0	14.42				14.42	14.42	0
32128	PNIGX	0	10.10				10.10	10.10	0
32129	PNII	1100	0.7500	0.7500	0.7500	0.7500	0.6875	0.7500	12100
32130	PNINX	0	13.42				13.42	13.42	0
32131	PNIXX	0	0.64				5.25	5.38	6372
32132	PNJAX	0	10.73				10.73	10.73	0
32133	PNJBX	0	9.03				9.03	9.03	0
32134	PNJXX	0	0.58				2.74	2.78	1884
32135	PNL/WS	0					2 5/8	2 7/8	0
32136	PNLD	600	2.2500				2.2500	3.5000	0
32137	PNLTW	3000	0.0025						0
32138	PNLX	0							0
32139	PNM	100	19 1/8				19	19 3/8	0
32140	PNMC	0							0
32141	PNMIX	0	10.37				10.37	10.37	0
32142	PNML	0							0
32143	PNMM	0							0
32144	PNMXX	0	0.44				3.30	3.36	312
32145	PNN/A	100	17 3/4						0
32146	PNNA	0							0
32147	PNNI	1000	0.0010						0
32148	PNNS	0							0
32149	PNNT	10000	0.1250				0.1250	0.4375	0
32150	PNNW	100	17 7/8				17 1/4	19 7/8	0
32151	PNNX	0							0
32152	PNOBX	0	40.81				40.81	40.81	0
32153	PNOD	800	4.3750				4.3750	4.7500	0
32154	PNOF	100	28.0000				25.5000	27.5000	0
32155	PNOMX	0	41.52				41.52	43.03	0
32156	PNOPX	0	41.92				41.92	44.48	0
32157	PNOTF	0	1.0000						0
32158	PNPAX	0	10.59				10.59	11.03	0
32159	PNPL	0							0
32160	PNPLH	5000	100.4300						0
32161	PNPLP	200	44.2500						0
32162	PNPXX	0	0.64				4.95	5.07	17264
32163	PNR	2100	28	27 1/2	28 1/8	27 1/2			5600
32164	PNRBX	0	19.63				19.63	19.63	0
32165	PNRC	0							0
32166	PNRE	0							0
32167	PNRG	1000	4 3/8	4 3/8	4 3/8	4 3/8	4 1/4	4 1/2	2500
32168	PNRI	0							0
32169	PNRIA	0							0
32170	PNRL	200	16 3/4				16 5/8	16 7/8	0
32171	PNRO	0							0
32172	PNRW	0							0
32173	PNRX	0							0
32174	PNRY	0							0
32175	PNS	200	6 5/8				5 3/4	6 1/4	0
32176	PNSEX	0	14.36				14.36	14.36	0
32177	PNSS	0							0
32178	PNSXX	0	0.34				2.97	3.01	2355
32179	PNSY	0							0
32180	PNT	1500	43				44 3/8	44 7/8	0
32181	PNTA	0							0
32182	PNTC	100	6 1/16	6 1/16	6 3/16	6 1/16	6 1/16	6 1/4	36700
32183	PNTCW	1800	1.5000				1.5000	1.7500	0
32184	PNTD	0							0
32185	PNTG	0							0
32186	PNTGF	500	2 13/32				2 5/16	2 1/2	0
32187	PNTH	1500	0.0050				0.0050	0.0110	0
32188	PNTK	2000	3/4	11/16	25/32	11/16	23/32	3/4	32000
32189	PNTL	2000	3 1/4						0
32190	PNTM	0							0
32191	PNTN	0							0
32192	PNTX	0							0
32193	PNTXX	0	0.44				3.00	3.05	3129
32194	PNTw	0							0
32195	PNU	100	37 3/4	38	38	37 3/4	37 5/8	38	3800
32196	PNUA	0							0
32197	PNUC	0							0
32198	PNUD	0							0
32199	PNUE	0							0
32200	PNUG	0							0
32201	PNUH	0							0
32202	PNUI	0							0
32203	PNUK	0							0
32204	PNUL	1500	2.6900	2.5000	2.6900	2.5000	1.5000	3.0000	2000
32205	PNUM	0							0
32206	PNUN	0							0
32207	PNUO	0							0
32208	PNUP	0							0
32209	PNUR	0							0
32210	PNUS	0							0
32211	PNUT	0							0
32212	PNUU	0							0
32213	PNUV	0							0
32214	PNUW	0							0
32215	PNUX	0							0
32216	PNUY	0							0
32217	PNVBX	0	10.33				10.33	10.33	0
32218	PNVEX	0	14.04				14.04	14.04	0
32219	PNVIX	0	14.04				14.04	14.70	0
32220	PNVMX	0	10.51				10.51	10.89	0
32221	PNVSX	0	14.03				14.03	14.03	0
32222	PNW	100	31 5/8	31 5/8	31 5/8	31 5/8	31 5/8	32	400
32223	PNWB	0							0
32224	PNWC	0							0
32225	PNWE	0							0
32226	PNWP	0							0
32227	PNX	0	225.20	222.87	225.43	222.24			0
32228	PNXC	0							0
32229	PNY	100	24 5/8	24 5/8	24 5/8	24 5/8	24 1/4	24 7/8	100
32230	PNYA	0							0
32231	PNYAX	0	10.69				10.69	11.14	0
32232	PNYBX	0	10.68				10.68	10.68	0
32233	PNYC	0							0
32234	PNYD	0							0
32235	PNYDX	0	10.69				10.69	10.69	0
32236	PNYG	0							0
32237	PNYGP	0							0
32238	PNYI	0							0
32239	PNYL	0							0
32240	PNYN	0							0
32241	PNYX	0							0
32242	PNYY	0							0
32243	POAA	0							0
32244	POAK	0							0
32245	POAM	0							0
32246	POAXX	0	0.60				4.81	4.92	1601
32247	POBA	0							0
32248	POBIX	0	27.94				27.94	28.51	0
32249	POBKX	0	28.80				28.80	30.00	0
32250	POBR	100	26	26 1/2	26 1/2	26	26	26 5/8	600
32251	POBS	5000	14 7/8	14 7/8	15 1/8	14 3/4	14 7/8	15	143000
32252	POC	1000	1 1/2				1 1/8	1 5/8	0
32253	POCC	200	4.7500						0
32254	POCE	10000	0.1562				0.1562	0.3437	0
32255	POCI	1000	1 3/8	1 5/16	1 3/8	1 1/8	1 1/8	1 1/2	5000
32256	POCO	0							0
32257	POE	0							0
32258	POEGX	0	15.94				15.94	16.91	1
32259	POEIX	0	52.19				52.19	54.36	0
32260	POEMX	0	15.77				15.77	16.34	0
32261	POER	0							0
32262	POFDX	0	16.46				16.46	17.28	0
32263	POFL	3300	0.0001				0.0001	0.0200	0
32264	POFM	400	0.1875				0.1875	0.8125	0
32265	POFN	0							0
32266	POFNF	0	37.0000						0
32267	POFX	0							0
32268	POG/WS	100	1 5/8	1 3/4	1 3/4	1 5/8			2500
32269	POG/WSw	0					1 3/4	2 1/8	0
32270	POGSX	0	18.46				18.46	18.46	0
32271	POGXX	0	0.41				4.78	4.89	1798
32272	POGp	300	28 1/2						0
32273	POGpw	400	24 1/4				24	24 3/8	0
32274	POGw	2100	7 5/8				7 1/2	7 7/8	0
32275	POHBX	0	12.92				12.92	12.92	0
32276	POIGX	0	31.78				31.78	33.10	0
32277	POIMX	0	10.28				10.28	10.49	0
32278	POIXX	0	0.46				5.29	5.43	33320
32279	POKI	0							0
32280	POL/U	100	3 3/16						0
32281	POL/WS	0							0
32282	POLC	0							0
32283	POLL	800	149.3750						0
32284	POLU	9400	0.0600				0.0600	0.0900	0
32285	POLX	0							0
32286	POLXF	1500	15/16	27/32	15/16	27/32	27/32	15/16	45000
32287	POLY	400	5 5/8	5 1/2	6 1/4	5 1/2	5 3/4	6 1/4	25300
32288	POM	200	26 1/2	26 3/4	26 3/4	26 1/2	26 1/2	26 7/8	400
32289	POMD	0							0
32290	POMF	0							0
32291	POMGX	0	31.54				31.54	32.85	0
32292	POMN	0							0
32293	POMPP	100	32.7500						0
32294	POMR	0							0
32295	POMXX	0	0.46				4.87	4.98	2306
32296	POMp	100	145 3/4				125 3/4	175 3/4	0
32297	POMpA	7000	53 41/64						0
32298	POMpH	2600	49 29/64						0
32299	PON	0	401.16						0
32300	POND	0							0
32301	PONE	100	41.5000						0
32302	PONN	0							0
32303	PONNY	0	2.6900						0
32304	PONT	100	65.5000						0
32305	PONU	100	31.2480						0
32306	PONY	600	0.2500				0.2500	1.0000	0
32307	POOL	100	19	18 3/4	19	18 3/4	19	19 3/4	600
32308	POP	200	15 7/8	15 7/8	15 7/8	15 7/8	15 5/8	16	200
32309	POPA	0							0
32310	POPAX	0	35.13				35.13	37.17	0
32311	POPC	0							0
32312	POPCX	0	33.24				33.24	33.24	0
32313	POPE	0							0
32314	POPEZ	200	97				96	105	0
32315	POPK	0							0
32316	POPO	0							0
32317	POPR	0							0
32318	POPS	0							0
32319	POPT	0							0
32320	POPV	0							0
32321	POR	200	9 5/8				9 1/2	10	0
32322	PORB	0							0
32323	PORLF	0	0.1200						0
32324	PORT	5000	4 5/8				4 9/16	4 5/8	0
32325	POS	100	50 3/4				48	48 7/8	0
32326	POSD	0							0
32327	POSDY	0							0
32328	POSEX	0	10.31				10.31	10.52	0
32329	POSGX	0	37.53				37.53	39.09	0
32330	POSI	300	1 5/8				3 1/8	3 3/8	1128200
32331	POSIW	6000	1/2				3/4	1	553400
32332	POSM	0							0
32333	POSN	0							0
32334	POSNY	0	20.7500						0
32335	POSO	200	17.5000	17.5000	17.5000	17.5000	17.5000	19.0000	300
32336	POSR	0							0
32337	POSS	100	17	16 3/4	17 3/8	16 3/4	16 3/4	17 3/8	13000
32338	POST	5000	4				3 1/2	4 1/8	0
32339	POSX	0							0
32340	POSXX	0	0.49				3.05	3.10	485
32341	POSw	0					43 7/8	45 1/8	0
32342	POT	100	68 1/2				72 5/8	73	1100
32343	POTA	0							0
32344	POTBX	0	15.48				15.48	15.48	0
32345	POTC	0							0
32346	POTF	0							0
32347	POTI	0							0
32348	POTKX	0	10.28				10.28	10.49	0
32349	POTL	0							0
32350	POTM	0							0
32351	POTP	0							0
32352	POTS	0							0
32353	POTXX	0	0.46				3.05	3.10	739
32354	POUT	100000	0.0250				0.0250	0.0300	0
32355	POVBX	0	14.81				14.81	14.81	0
32356	POVMX	0	14.95				14.95	15.49	0
32357	POVSX	0	15.02				15.02	15.94	0
32358	POW	0							0
32359	POWD	3500	1.2500				1.1250	1.5000	0
32360	POWL	3000	10 1/8	10 1/8	10 1/2	10 1/8	10 1/8	10 1/2	7200
32361	POWN	0							0
32362	POWNZ	500	8.7500				8.7500	9.7500	0
32363	POWR	1000	3/4	7/16	3/4	7/16	5/8	7/8	51500
32364	POX	0	223.85						0
32365	POXBX	0	9.01				9.01	9.01	0
32366	POYO	500	2 1/2	2 3/8	2 1/2	2 3/8	2 3/8	2 5/8	3000
32367	PP	1700	21 1/4	21 1/2	21 5/8	21 1/4	21 1/4	21 1/2	26000
32368	PPA/U	0							0
32369	PPA/WS	1000	1				3/16	3/8	0
32370	PPABX	0	16.61				16.61	16.61	0
32371	PPAR	600	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	4100
32372	PPARW	2000	1/2	9/16	9/16	3/8	3/8	15/32	63800
32373	PPAXX	0	0.58				4.84	4.95	4308
32374	PPBDX	0	10.39				10.39	10.39	0
32375	PPBK	400	22.5000				21.5000	22.5000	0
32376	PPCAX	0	24.76				24.76	24.76	0
32377	PPCI	100	0.4000				0.4000	0.5625	0
32378	PPD	200	12	11 3/8	12	11 3/8	11 1/2	12 1/2	400
32379	PPDA	0							0
32380	PPDG	0							0
32381	PPDI	1100	19 1/2	18 3/4	19 1/2	18 1/4	19	19 1/2	214000
32382	PPDK	0							0
32383	PPDR	0							0
32384	PPDS	0							0
32385	PPDT	0							0
32386	PPDVX	0	12.71				12.71	12.71	0
32387	PPEEX	0	10.37				10.37	10.37	0
32388	PPEQX	0	22.31				22.31	22.31	0
32389	PPF	300	13 3/8	13 1/2	13 1/2	13 3/8			800
32390	PPF.R	0							0
32391	PPFA	0							0
32392	PPFB	0							0
32393	PPFF	0							0
32394	PPFI	0							0
32395	PPFN	300	29.5000						0
32396	PPFS	0							0
32397	PPFX	0							0
32398	PPG	200	59 1/2	59 1/2	59 5/8	59 1/2	59 5/8	60 1/8	4000
32399	PPGC	0							0
32400	PPGG	0							0
32401	PPGI	0							0
32402	PPGL	0							0
32403	PPGM	0							0
32404	PPGN	0							0
32405	PPGS	0							0
32406	PPGT	0							0
32407	PPGX	0							0
32408	PPGY	0							0
32409	PPH	200	21 7/8				20 1/2	21 1/8	0
32410	PPHG	0							0
32411	PPHw	0					20 7/8	21 5/8	0
32412	PPI	2000	1 3/4	1 3/4	1 3/4	1 3/4			2000
32413	PPIEX	0	11.81				11.81	11.81	0
32414	PPIXX	0	0.34				3.27	3.32	2220
32415	PPKI	0							0
32416	PPKL	0							0
32417	PPKLY	0							0
32418	PPL	100	23 3/4	23 3/4	23 7/8	23 3/4	23 5/8	24	2000
32419	PPLB	200	43.5000						0
32420	PPLC	0							0
32421	PPLE	0							0
32422	PPLL	0							0
32423	PPLN	0							0
32424	PPLO	0							0
32425	PPLP	0							0
32426	PPLS	100	35				33 1/2	35	0
32427	PPLT	0							0
32428	PPLpA	0					63 1/8	65 1/8	0
32429	PPLpB	0					59 5/8	61 1/8	0
32430	PPLpL	0					50 1/2	90 1/2	0
32431	PPM	500	13 3/4				13 1/2	13 7/8	0
32432	PPMA	0							0
32433	PPMAX	0	12.45				12.45	13.17	0
32434	PPMCX	0	11.93				11.93	11.93	0
32435	PPMX	0							0
32436	PPMXX	0	0.65				5.08	5.21	22281
32437	PPNAX	0	15.23				15.23	15.99	0
32438	PPNB	0							0
32439	PPNBX	0	9.33				9.33	9.33	0
32440	PPNT	1000	7.0000	7.3750	7.5000	6.8750	6.8750	7.6250	6500
32441	PPNYX	0	10.50				10.50	10.50	0
32442	PPO	200	5				4 3/8	4 3/4	0
32443	PPOB	0							0
32444	PPOE	0							0
32445	PPOI	0							0
32446	PPOP	0							0
32447	PPOR	100	9.0000	8.2500	9.0000	8.0000	7.0000	9.0000	7000
32448	PPOW	0							0
32449	PPOWM	0							0
32450	PPP	500	44 7/8				44 3/8	44 7/8	0
32451	PPPB	0							0
32452	PPPC	0							0
32453	PPPI	0							0
32454	PPPO	0							0
32455	PPPS	1000	0.1875				0.1875	0.3750	0
32456	PPR	500	9 3/8	9 3/8	9 1/2	9 1/4	9 1/8	9 1/2	9800
32457	PPRI	0							0
32458	PPRM	0							0
32459	PPRT	25400	4 31/32	4 15/16	5	4 15/16	4 15/16	5	86500
32460	PPRwr	0							0
32461	PPS	100	38 3/4	38 3/4	38 3/4	38 3/4	38	38 1/2	100
32462	PPSB	0							0
32463	PPSC	0							0
32464	PPSE	0							0
32465	PPSH	0							0
32466	PPSIG	10	99 1/2				99	100	0
32467	PPSK	0							0
32468	PPSPX	0	23.62				23.62	24.73	0
32469	PPST	0							0
32470	PPSYP	300	50.6200						0
32471	PPT	1000	7 7/8	7 7/8	8	7 7/8	7 5/8	8	2000
32472	PPTBX	0	11.83				11.83	11.83	0
32473	PPTEX	0	9.32				9.32	9.66	0
32474	PPTI	1000	2 7/16	2 3/8	2 1/2	2 3/8	2 3/8	2 5/8	10700
32475	PPTIW	1500	3/16				3/16	9/32	0
32476	PPTIX	0	10.93				10.93	11.45	0
32477	PPTPX	0	9.89				9.89	10.25	0
32478	PPTV	500	7 5/8	8 3/8	8 3/8	7 1/8	7 3/8	7 5/8	69900
32479	PPTXX	0	0.47				3.09	3.13	10690
32480	PPW	100	21 1/4	21 1/2	21 1/2	21 1/4	21	21 3/8	9200
32481	PPWC	0							0
32482	PPWCN	500	56.5000	55.2500	56.5000	54.0000			900
32483	PPWCO	200	50.5000	48.5000	50.5000	48.5000			400
32484	PPWCP	200	48.5000	48.5000	48.5000	48.5000			200
32485	PPWG	0							0
32486	PPWI	0							0
32487	PPWL	0							0
32488	PPWLL	100	67.0000						0
32489	PPWM	0							0
32490	PPWR	0							0
32491	PPWRM	0							0
32492	PPWW	0							0
32493	PPWp	475	63 3/4						0
32494	PPWpA	5500	25 1/4	25 1/8	25 3/8	25 1/8			8400
32495	PPWpE	1000	25 1/4						0
32496	PPYM	5000	0.2968	0.2812	0.2968	0.2812	0.2500	0.3125	50000
32497	PQB	300	15 1/16						0
32498	PQBL	0							0
32499	PQBR	0							0
32500	PQBT	0							0
32501	PQIBX	0	21.33				21.33	21.33	0
32502	PQL	0							0
32503	PQNAX	0	17.38				17.38	18.39	0
32504	PQNCX	0	17.33				17.33	17.33	0
32505	PQT	300	3 1/2				3 5/8	3 15/16	0
32506	PQTP	0							0
32507	PQTV	0							0
32508	PQTX	0							0
32509	PR	500	8 5/8						0
32510	PRAB	400	1.9375	1.6250	1.9375	1.6250	1.6250	1.9375	500
32511	PRAC	3000	5.2500						0
32512	PRACU	1000	7.6250				7.2500	8.5000	0
32513	PRACW	2500	1.8750						0
32514	PRAEX	0	15.70				15.70	16.53	0
32515	PRAGX	0	21.23				21.23	22.35	0
32516	PRARX	0	4.67				4.67	4.67	0
32517	PRASX	0	9.18				9.18	9.18	0
32518	PRAV	1400	0.4687				0.3437	0.4687	0
32519	PRB	0							0
32520	PRB.A	0							0
32521	PRBAX	0	14.22				14.22	14.89	0
32522	PRBBX	0	14.19				14.19	14.19	0
32523	PRBC	1000	13 3/8	13 1/4	13 3/8	13	13	13 1/2	7700
32524	PRBDX	0	11.31				11.31	11.87	0
32525	PRBEX	0	15.41				15.41	15.41	0
32526	PRBIX	0	12.44				12.44	12.44	0
32527	PRBK	1000	46 7/8	47 1/4	47 1/4	46 1/2	46 3/4	47 1/4	4800
32528	PRBLX	0	20.29				20.29	20.29	0
32529	PRBWX	0	8.41				8.41	8.41	0
32530	PRC/WS	0					5/16	13/16	0
32531	PRCA	5000	1/4	1/4	1/4	1/4	1/16	1/4	10000
32532	PRCAW	1000	1/16				1/16	1/4	0
32533	PRCAX	0	12.72				12.72	13.32	0
32534	PRCBX	0	12.73				12.73	12.73	0
32535	PRCC	5000	1 3/32	1	1 5/32	1	1 3/32	1 5/32	101700
32536	PRCD	0							0
32537	PRCE	1000	0.0156				0.0100	0.0900	0
32538	PRCGX	0	14.70				14.70	14.70	0
32539	PRCIX	0	9.01				9.01	9.01	0
32540	PRCLX	0	16.08				16.08	16.08	0
32541	PRCN	2000	11 3/4	11 1/4	11 3/4	11	11	11 3/4	8200
32542	PRCOX	0	16.41				16.41	16.41	0
32543	PRCP	3000	30 1/4	29 1/4	30 1/2	29 1/4	30	30 1/2	144100
32544	PRCT	15000	1 5/16	1 3/8	1 3/8	1 1/4	1 9/32	1 5/16	133600
32545	PRCY	1800	2 1/8	2 5/16	2 5/16	2 1/16	2 1/16	2 3/16	34100
32546	PRD	100	41 1/8	41 1/8	41 1/8	41 1/8	40 3/4	41 3/8	100
32547	PRDBX	0	13.66				13.66	13.66	0
32548	PRDC	0							0
32549	PRDE	1200	17 1/2	17 1/2	17 7/8	17 1/4	17 1/2	17 3/4	521000
32550	PRDEG	5	152				153	156	0
32551	PRDG	0							0
32552	PRDGX	0	16.41				16.41	16.41	0
32553	PRDI	0							0
32554	PRDIX	0	7.97				7.97	7.97	0
32555	PRDL	0							0
32556	PRDM	10000	2 1/2	3	3	2 1/2	2 1/2	2 7/8	81900
32557	PRDN	0							0
32558	PRDO	0							0
32559	PRDR	0							0
32560	PRDS	0							0
32561	PRDT	0							0
32562	PRDV	0							0
32563	PRDY	0							0
32564	PRE	200	31 5/8				31 1/2	31 7/8	0
32565	PREAX	0	26.03				26.03	27.26	0
32566	PREBX	0	25.40				25.40	25.40	0
32567	PREC	2400	0.0200				0.0200	0.0500	0
32568	PRECX	0	18.07				18.07	18.07	0
32569	PREG	2000	0.0050				0.0010	0.0400	0
32570	PREI	400	0.0300						0
32571	PREIX	0	20.69				20.69	20.69	0
32572	PREM	100	11 1/2				11	11 1/2	0
32573	PREMX	0	13.09				13.09	13.09	0
32574	PREN	1500	17 1/4	17	17 1/4	17	17	17 3/8	12200
32575	PREO	10000	0.9375	1.0000	1.0000	0.9375	0.9375	1.2500	12500
32576	PREQX	0	11.28				11.28	11.30	0
32577	PRES	800	5.5000				5.5000	6.0000	0
32578	PRESX	0	17.56				17.56	17.56	0
32579	PRET	0							0
32580	PREV	2000	1.8750	1.8750	1.8750	1.7500	1.7500	1.8750	207200
32581	PREXX	0	0.68				4.95	5.07	990
32582	PREZ	200	25/32	13/16	13/16	3/4	25/32	13/16	156800
32583	PRF	500	4 1/8	4	4 1/8	4			1500
32584	PRFAX	0	13.39				13.39	13.39	0
32585	PRFCX	0	13.33				13.33	13.33	0
32586	PRFDX	0	23.21				23.21	23.21	0
32587	PRFEX	0	16.29				16.29	16.29	0
32588	PRFHX	0	12.11				12.11	12.11	0
32589	PRFIX	0	15.78				15.78	15.78	0
32590	PRFLX	0	13.48				13.48	14.19	0
32591	PRFM	1000	3 3/4	3 1/8	3 3/4	3 1/8	3 5/8	3 3/4	91000
32592	PRFN	800	12 1/8	12 1/8	13	12 1/8	12 1/8	13	2300
32593	PRFS	100	16.7500	16.5000	16.7500	16.5000	16.2500	16.7500	1100
32594	PRFSX	0	5.35				5.35	5.35	0
32595	PRFT	1500	38 1/2	39	39	38 1/2	38 1/2	38 5/8	138300
32596	PRFTG	6	100 1/2				100 1/2	105	0
32597	PRG	200	21 5/8				21 1/8	21 1/2	0
32598	PRGAX	0	17.50				17.50	18.42	0
32599	PRGBX	0	41.51				41.51	41.51	0
32600	PRGCX	0	16.81				16.81	16.81	0
32601	PRGFX	0	28.24				28.24	28.24	0
32602	PRGG	0							0
32603	PRGGX	0	20.31				20.31	20.31	0
32604	PRGI	1000	12.6250						0
32605	PRGIX	0	23.29				23.29	23.29	0
32606	PRGLX	0	16.81				16.81	16.81	0
32607	PRGMX	0	9.49				9.49	9.49	0
32608	PRGN	0							0
32609	PRGNF	0	3.6000						0
32610	PRGNX	0	17.74				17.74	17.74	0
32611	PRGO	2900	9 3/8	9 3/8	9 1/2	9 3/8	9 3/8	9 1/2	168600
32612	PRGS	1000	16 1/8	16	16 1/8	15 5/8	15 7/8	16 1/8	60600
32613	PRGSX	0	11.87				11.87	11.87	0
32614	PRGVX	0	11.38				11.38	11.95	0
32615	PRGWX	0	41.63				41.63	43.71	0
32616	PRGX	2700	14 15/64	13 3/8	14 1/4	12 3/4	13 3/4	14 1/4	65300
32617	PRGY	0							0
32618	PRH	100	32 3/4				31 1/4	31 5/8	0
32619	PRHA	0							0
32620	PRHAX	0	10.94				10.94	11.28	0
32621	PRHB	200	6 5/32	6 1/8	6 7/32	6 1/8	6 1/8	6 1/4	368000
32622	PRHC	0							0
32623	PRHCX	0	8.29				8.29	8.29	0
32624	PRHG	0							0
32625	PRHI	0							0
32626	PRHL	0							0
32627	PRHN	0							0
32628	PRHO	0							0
32629	PRHR	0							0
32630	PRHS	0							0
32631	PRHSX	0	12.08				12.08	12.08	0
32632	PRHT	0							0
32633	PRHYX	0	8.28				8.28	8.28	0
32634	PRI	500	3/8						0
32635	PRIA	2500	36 1/2	35	37	35	36	37	128000
32636	PRIB	100	0.0300	0.0300	0.0300	0.0300	0.0300	0.0700	100
32637	PRIBP	3500	0.0625						0
32638	PRIBX	0	10.70				10.70	10.70	0
32639	PRIC	0							0
32640	PRID	0							0
32641	PRIDP	0							0
32642	PRIDX	0	16.34				16.34	16.34	0
32643	PRIM	8000	2 29/32	2 29/32	2 29/32	2 29/32	2 29/32	2 15/16	19000
32644	PRIN	0							0
32645	PRIQ	0							0
32646	PRIQE	0							0
32647	PRITX	0	14.04				14.04	14.04	0
32648	PRIX	200	0.1250				0.1250	0.5000	0
32649	PRJ	200	30 7/8	30 7/8	30 7/8	30 7/8			200
32650	PRJN	0							0
32651	PRJPX	0	9.43				9.43	9.43	0
32652	PRJR	0							0
32653	PRJT	0							0
32654	PRK	200	49						0
32655	PRKR	500	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	12 7/8	500
32656	PRKX	0							0
32657	PRL	600	30 1/4				30 3/8	30 7/8	0
32658	PRLAX	0	8.19				8.19	8.19	0
32659	PRLB	0							0
32660	PRLC	0							0
32661	PRLL	0							0
32662	PRLN	1000	2 3/8	2 5/16	2 7/16	2 5/16	2 5/16	2 7/16	20700
32663	PRLNW	2000	3/4	13/16	13/16	3/4	3/4	15/16	3500
32664	PRLO	1300	2 13/16	3 3/32	3 5/32	2 13/16	2 13/16	3 1/4	27800
32665	PRLOW	400	1/2	1/2	1/2	1/2	1/2	3/4	2900
32666	PRLR	0							0
32667	PRLS	1000	12 1/8	12 1/2	12 1/2	12	12	12 1/8	45600
32668	PRLT	0							0
32669	PRLX	700	10 1/2				9 3/4	11 1/2	0
32670	PRM	0							0
32671	PRMA	700	17 3/4	17	18	17	17 3/8	18	81800
32672	PRMBX	0	36.66				36.66	36.66	0
32673	PRMCX	0	11.71				11.71	12.07	0
32674	PRMDX	0	5.12				5.12	5.12	0
32675	PRME	4000	12	12 1/8	12 1/4	12	12	12 1/2	12500
32676	PRMEP	100	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	21 1/4	100
32677	PRMG	0							0
32678	PRMGX	0	15.12				15.12	15.87	0
32679	PRMIX	0	12.16				12.16	12.16	0
32680	PRMK	0							0
32681	PRMO	300	10	10 1/8	10 1/4	9 5/8	10	10 1/8	173800
32682	PRMR	0							0
32683	PRMS	800	52 3/4	50 1/4	52 3/4	50 1/4	52 1/4	52 1/2	963000
32684	PRMSX	0	11.91				11.91	11.91	0
32685	PRMXX	0	0.71				2.99	3.04	485
32686	PRN	500	29 1/8						0
32687	PRNA	0							0
32688	PRNAX	0	11.31				11.31	11.66	0
32689	PRNBX	0	14.82				14.82	14.82	0
32690	PRNC	0							0
32691	PRNEX	0	27.88				27.88	27.88	0
32692	PRNHX	0	23.63				23.63	23.63	0
32693	PRNI	300	11 1/4	11 5/8	11 3/4	11 1/4	11 1/4	11 3/4	1800
32694	PRNIA	100	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 5/8	200
32695	PRNJX	0	11.09				11.09	11.43	0
32696	PRNMX	0	15.60				15.60	16.08	0
32697	PRNS	0							0
32698	PRNSQ	500	0.0625	0.1250	0.4375	0.1250			2564400
32699	PRNT	1300	0.0150	0.0150	0.0150	0.0150	0.0150	0.0500	1300
32700	PRNTZ	0							0
32701	PRNYX	0	10.83				10.83	10.83	0
32702	PRO	500	13/16						0
32703	PROA	200	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 1/2	200
32704	PROBX	0	11.29				11.29	11.29	0
32705	PROE	2334	12.0000				2.5000	3.2500	0
32706	PROF	1300	0.1250						0
32707	PROG	5000	6 5/8	6 7/8	6 7/8	6 5/8	6 5/8	6 3/4	91700
32708	PROHX	0	11.96				11.96	12.33	0
32709	PROI	400	19 3/4	19 1/2	19 3/4	18 3/4	18 3/4	19 3/4	17900
32710	PROL	100	6.3700	6.3750	6.3750	6.3125	6.0000	6.3750	7300
32711	PROP	100	42	41 3/4	42 1/2	41 3/4	41 3/4	42 1/2	20100
32712	PROS	100	11 1/4				11 1/8	11 3/8	0
32713	PROV	1000	13 3/8	13 1/4	13 1/2	13 1/4	13 1/4	13 1/2	25600
32714	PROX	100	19 3/4	17 1/2	20	16 7/8	19 3/4	19 7/8	252000
32715	PRP	100	105				95	105	0
32716	PRPAX	0	16.61				16.61	17.48	0
32717	PRPBX	0	16.12				16.12	16.12	0
32718	PRPD	500	8.0000						0
32719	PRPE	0							0
32720	PRPFX	0	19.21				19.21	19.21	0
32721	PRPGX	0	9.34				9.34	9.68	0
32722	PRPIX	0	10.06				10.06	10.06	0
32723	PRR	1400	2 3/4	2 3/4	2 3/4	2 3/4	2 5/8	2 7/8	1700
32724	PRRC	200	39 3/8	39 1/2	40 1/2	39 1/4	39 1/4	40 1/4	5900
32725	PRREX	0	10.27				10.27	10.27	0
32726	PRRG	0							0
32727	PRRGY	0							0
32728	PRRR	1000	3	3	3 1/8	3	2 5/8	3	5500
32729	PRRXX	0	0.70				4.76	4.87	43650
32730	PRS	300	23 7/8	24	24	23 7/8	23 7/8	24 1/8	22600
32731	PRS.A	0							0
32732	PRS/A	21700	1/64						0
32733	PRS/B	40000	1/64						0
32734	PRSA	0							0
32735	PRSB	0							0
32736	PRSBX	0	4.62				4.62	4.62	0
32737	PRSCX	0	33.88				33.88	33.88	0
32738	PRSGX	0	16.10				16.10	16.10	0
32739	PRSI	400	17.7500	17.7500	17.7500	17.7500	17.8750	19.7500	400
32740	PRSIX	0	12.15				12.15	12.15	0
32741	PRSM	200	0.0625				0.5000	1.5000	30500
32742	PRSMD	1500	2 3/4				2 1/4	2 7/8	0
32743	PRSMX	0	10.29				10.29	10.29	0
32744	PRSO	0							0
32745	PRSR	0							0
32746	PRST	100	75 3/4	76 1/2	77 1/4	75 1/2	75 1/2	76 1/4	33000
32747	PRSUX	0	9.74				9.74	9.74	0
32748	PRSVX	0	19.69				19.69	19.69	0
32749	PRSW	500	29				28 7/8	29	0
32750	PRSXX	0	0.46				5.04	5.16	14443
32751	PRT	400	3/64						0
32752	PRTAX	0	9.61				9.61	9.61	0
32753	PRTBX	0	70.17				70.17	70.17	0
32754	PRTI	5000	0.1875	0.1875	0.1875	0.1562	0.1562	0.1875	104900
32755	PRTIE	40000	7/16				3/8	7/16	0
32756	PRTIX	0	5.24				5.24	5.24	0
32757	PRTL	200	12 7/8	13	13 1/2	12 5/8	12 5/8	12 7/8	57600
32758	PRTW	500	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	6	8600
32759	PRTXX	0	0.64				4.67	4.78	7930
32760	PRTp	10000	5 1/4				5 1/8	5 3/8	0
32761	PRU	0							0
32762	PRUA	0							0
32763	PRUAX	0	11.42				11.42	12.02	0
32764	PRULX	0	10.71				10.71	10.71	0
32765	PRUTX	0	11.41				11.41	11.41	0
32766	PRVAX	0	11.08				11.08	11.08	0
32767	PRVBX	0	59.02				59.02	59.02	0
32768	PRVL	5000	0.3750	0.3750	0.6250	0.3750	0.2500	0.6250	45500
32769	PRVSX	0	5.13				5.13	5.13	0
32770	PRVXX	0	0.34				5.06	5.19	13419
32771	PRW	3000	17 1/4				17 7/8	18 3/8	0
32772	PRWAX	0	41.87				41.87	41.87	0
32773	PRWBX	0	4.69				4.69	4.69	0
32774	PRWCX	0	15.81				15.81	15.81	0
32775	PRWI	0							0
32776	PRWL	0							0
32777	PRWLX	0	8.48				8.48	8.90	0
32778	PRWT	100000	0.0010				0.0010	0.0050	0
32779	PRWX	0							0
32780	PRWw	0					16 3/4	17 1/8	0
32781	PRX	1000	5 3/4	5 1/2	5 3/4	5 1/2	5 5/8	5 7/8	7800
32782	PRXCX	0	10.51				10.51	10.51	0
32783	PRXL	1000	50 1/4	49 3/4	50 1/2	49 3/4	49 3/4	50 1/2	37900
32784	PRXM	5000	13 1/8	13 7/8	13 7/8	12 7/8	12 7/8	13 1/8	69600
32785	PRXO	0							0
32786	PRXU	0							0
32787	PRY	0					51	51 1/2	0
32788	PRY.A	0							0
32789	PRY/A	100	51 1/4	51 1/4	51 1/4	51 1/4			100
32790	PRYA	0							0
32791	PRYC	0							0
32792	PRYD	24000	0.5000				0.5000	1.4375	0
32793	PRYK	0							0
32794	PRYO	0							0
32795	PRYS	0							0
32796	PRYT	0							0
32797	PRZ	2200	1/16						2200
32798	PRZM	5000	5 1/2	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	32900
32799	PS	100	9	9	9	9			100
32800	PSA	400	25 1/4	25 1/4	25 1/4	25 1/4	25	25 3/8	400
32801	PSA,H	/	0							0
32802	PSA.G	0							0
32803	PSAB	100	19 1/4	18 3/4	20	18 3/4	19 1/4	20	11400
32804	PSAD	0							0
32805	PSAI	1000	18	18 1/2	18 1/2	18	17 7/8	18 1/2	5300
32806	PSAL	0							0
32807	PSALY	800	22 5/8	22 3/4	22 3/4	22 3/8	22 3/8	22 5/8	9000
32808	PSAN	0							0
32809	PSAO	0							0
32810	PSAR	0							0
32811	PSApA	1000	27 3/16						0
32812	PSApB	200	25 5/8						0
32813	PSApC	1000	23 1/8	23 1/8	23 1/8	23 1/8			1000
32814	PSApD	500	26 1/2						0
32815	PSApE	200	27 5/8	27 5/8	27 5/8	27 1/2			2000
32816	PSApF	200	27 3/8	27 3/8	27 3/8	27 3/8			200
32817	PSApG	200	25 1/8	25 1/8	25 1/4	25 1/8			5900
32818	PSApH	400	24 3/4	24 7/8	24 7/8	24 5/8			3900
32819	PSApX	100	44 3/8						0
32820	PSB	200	19 1/2						0
32821	PSBH	100	40.7500						0
32822	PSBI	100	13.0000				11.7500	12.5000	0
32823	PSBK	200	35	35	35	35	35	36	200
32824	PSBO	1000	16.0000						0
32825	PSBP	200	30.5000						0
32826	PSBT	600	91.7500				90.2500	91.7500	0
32827	PSBX	0							0
32828	PSC	200	17 7/8				17 5/8	18 1/4	0
32829	PSCAX	0	11.22				11.22	11.75	0
32830	PSCBX	0	10.93				10.93	10.93	0
32831	PSCD	0							0
32832	PSCDX	0	10.92				10.92	10.92	0
32833	PSCE	0							0
32834	PSCF	0							0
32835	PSCFX	0	12.80				12.80	13.58	0
32836	PSCG	0							0
32837	PSCIX	0	21.91				21.91	21.91	0
32838	PSCL	1000	12.5000						0
32839	PSCM	3000	7 13/16				7 3/4	8 1/8	0
32840	PSCMJ	0							0
32841	PSCN	0							0
32842	PSCO	700	0.5000				0.4375	0.6250	168800
32843	PSCOW	4000	0.0100						4000
32844	PSCPX	0	11.59				11.59	11.59	0
32845	PSCSM	300	61.8500						0
32846	PSCSN	200	65.6500						0
32847	PSCT	0							0
32848	PSCTX	0	12.21				12.21	12.79	0
32849	PSCX	2000	7	7 3/8	7 3/8	7	7	7 3/8	67900
32850	PSCXX	0	0.43				4.91	5.03	2565
32851	PSCw	0					16 1/8	16 7/8	0
32852	PSD	100	23 1/2				23	23 3/8	0
32853	PSDI	200	38 1/4	38 1/8	39 3/4	37 1/4	38 1/4	39 3/4	16900
32854	PSDN	0							0
32855	PSDO	0							0
32856	PSDR	0							0
32857	PSDS	800	11	11 1/8	11 1/8	11	11	11 1/8	35300
32858	PSDX	0							0
32859	PSDXX	0	0.51				3.14	3.19	3850
32860	PSDp	500	25 1/4						0
32861	PSDpB	100	22 7/8						0
32862	PSE	0	238.82	239.31	240.14	238.00			0
32863	PSEB	100	17.2500	17.2500	17.2500	17.2500	15.7500	17.2500	100
32864	PSEIX	0	14.35				14.35	15.03	0
32865	PSESX	0	14.36				14.36	14.36	0
32866	PSET	0							0
32867	PSEXX	0	0.66				5.23	5.37	6088
32868	PSFBX	0	14.75				14.75	14.75	0
32869	PSFD	8000	4.5625	4.6250	4.6250	4.5000	4.5625	4.6875	38700
32870	PSFLX	0	14.75				14.75	15.45	0
32871	PSFT	1700	90 3/4	90 3/4	91 1/2	89 1/8	90 3/4	91	519900
32872	PSG	100	14				13 1/8	13 1/2	0
32873	PSGBX	0	2.35				2.35	2.35	0
32874	PSGDX	0	2.35				2.35	2.35	0
32875	PSGIX	0	19.39				19.39	19.39	0
32876	PSGL	0							0
32877	PSGLY	0							0
32878	PSGNX	0	14.51				14.51	15.19	0
32879	PSGUC	0							0
32880	PSGV	0							0
32881	PSGVF	200	23/32	55/64	55/64	23/32	23/32	7/8	34900
32882	PSHP	0							0
32883	PSHR	27000	36.5000	36.5000	36.5000	36.5000			28000
32884	PSI	400	1 3/8	1 3/8	1 3/8	1 3/8	1 1/16	1 7/16	400
32885	PSIA	2000	10.2812						0
32886	PSIBX	0	12.48				12.48	12.48	0
32887	PSIFX	0	17.42				17.42	17.42	0
32888	PSIIX	0	7.37				7.37	7.37	0
32889	PSIR	0							0
32890	PSIX	300	14	13 3/4	14 1/2	13 3/4	13 7/8	14	1059200
32891	PSIXX	0	0.30				4.67	4.78	588
32892	PSK	400	18 1/4						0
32893	PSKBX	0	16.75				16.75	16.75	0
32894	PSL	1000	21 3/8						0
32895	PSLFX	0	8.60				8.60	8.60	0
32896	PSM	400	20						0
32897	PSMA	0							0
32898	PSMAX	0	11.84				11.84	12.40	0
32899	PSMBX	0	11.46				11.46	11.46	0
32900	PSMCX	0	12.07				12.07	12.07	0
32901	PSMDX	0	13.01				13.01	13.62	0
32902	PSMIX	0	15.56				15.56	16.29	0
32903	PSMNX	0	15.28				15.28	16.00	0
32904	PSN	200	22 3/8						0
32905	PSNAX	0	9.88				9.88	10.19	0
32906	PSNCX	0	9.85				9.85	9.85	0
32907	PSNK	0							0
32908	PSNM	100	0.0001						0
32909	PSNOX	0	13.42				13.42	14.05	0
32910	PSNR	0							0
32911	PSNRY	500	14 1/2				14 1/4	14 1/2	0
32912	PSNT	0							0
32913	PSNX	2000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	12000
32914	PSNYX	0	14.82				14.82	15.52	0
32915	PSO	1300	5 3/8						0
32916	PSOF	5000	0.1250				0.1250	0.2500	0
32917	PSOHX	0	12.92				12.92	13.53	0
32918	PSOI	0							0
32919	PSOKM	100	54.5000	54.5000	54.5000	54.5000			100
32920	PSON	400	8	7 3/4	8 1/8	7 3/4	7 3/4	8 1/8	6000
32921	PSOP	0							0
32922	PSOPX	0	14.54				14.54	14.54	0
32923	PSP	100	19 3/4						0
32924	PSPC	500	34.5000						0
32925	PSPFX	0	7.90				7.90	7.90	0
32926	PSPL	0							0
32927	PSPLP	100	81.0000						0
32928	PSQ	500	20 1/8						0
32929	PSQL	2000	11 3/4	12 1/4	12 1/4	11 5/8	11 5/8	11 7/8	165300
32930	PSR	100	38 7/8				38 3/4	39 3/8	0
32931	PSRC	2000	6 3/4	7	7	6 5/8	6 5/8	7	4800
32932	PSRK	0							0
32933	PSRN	0							0
32934	PSRS	0							0
32935	PSRp	200	59 1/4						0
32936	PSRpA	1080	98 3/4						0
32937	PSRpB	1300	25 3/4						0
32938	PSS	400	41 3/8	41 3/8	41 3/8	41 3/8	40 1/8	40 5/8	400
32939	PSS.V	0							0
32940	PSSD	0							0
32941	PSSE	0							0
32942	PSSF	100	9.0000				8.5000	10.2500	0
32943	PSSH	0							0
32944	PSSI	100	20 3/4	21 1/4	22	20 1/2	20 3/4	21	304300
32945	PSSS	1400	0.0100				0.0100	0.0300	1000
32946	PSST	0							0
32947	PSSW	0							0
32948	PSSw	700	30				28 1/4	29 7/8	0
32949	PST/WD	0							0
32950	PSTA	1000	2 5/8	2 5/8	2 13/16	2 9/16	2 5/8	2 3/4	47000
32951	PSTAX	0	12.52				12.52	13.14	0
32952	PSTB	1000	17 1/4				17 1/8	18	0
32953	PSTBX	0	21.47				21.47	21.47	0
32954	PSTC	700	1.0625	1.0625	1.0625	1.0625	0.8750	1.0625	1400
32955	PSTF	0							0
32956	PSTFX	0	6.89				6.89	7.10	0
32957	PSTFY	10000	10 1/8	10 1/4	10 1/4	10 1/8	10 1/8	10 3/8	22500
32958	PSTKX	0	12.63				12.63	12.63	0
32959	PSTL	0							0
32960	PSTLS	4500	2.7500	2.7500	2.8125	2.7500	2.7500	2.8125	37200
32961	PSTTX	0	3.79				3.79	3.89	0
32962	PSTV	500	2 5/8	2 3/4	2 3/4	2 5/8	2 5/8	2 3/4	14200
32963	PSTXX	0	0.50				3.12	3.17	1888
32964	PSU	100	19 3/4	19 3/4	19 3/4	19 3/4			100
32965	PSUAX	0	2.35				2.35	2.42	0
32966	PSUMF	0	0.1500						0
32967	PSUN	500	25 3/4	26 1/2	26 5/8	25 1/2	25 1/2	26	128000
32968	PSV	200	19 1/2						0
32969	PSVAX	0	16.91				16.91	17.71	0
32970	PSVC	500	2.0600	2.1000	2.1300	2.0600	2.0600	2.1300	15700
32971	PSVIX	0	15.39				15.39	15.39	0
32972	PSVPX	0	12.34				12.34	12.92	0
32973	PSW	200	19 5/8						0
32974	PSWC	0							0
32975	PSX	1000	11 1/4	11 1/4	11 1/4	11 1/4	11 1/8	11 1/2	1000
32976	PSXE	0							0
32977	PSXP	0							0
32978	PSXT	0							0
32979	PSXW	0							0
32980	PSXX	0							0
32981	PSY	200	15 1/8						0
32982	PSYC	900	0.0020				0.0020	0.0400	0
32983	PSYS	5000	5 5/8	5 3/8	5 5/8	5 3/8	5 1/2	5 5/8	42200
32984	PSZ	100	20 1/2						0
32985	PT	500	27 1/2				26 7/8	27 3/8	0
32986	PTAAX	0	17.84				17.84	18.88	0
32987	PTABX	0	17.27				17.27	17.27	0
32988	PTAC	5000	23 3/8	22 13/16	23 3/8	22 3/4	23 1/4	23 1/2	571300
32989	PTACX	0	17.26				17.26	17.26	0
32990	PTAEX	0	8.89				8.89	9.33	1
32991	PTAL	0							0
32992	PTAXX	0	0.40				4.43	4.52	4463
32993	PTAZX	0	9.10				9.10	9.55	0
32994	PTB	1000	27				26 7/8	27 1/4	0
32995	PTBA	0							0
32996	PTBDX	0	12.11				12.11	12.71	0
32997	PTBEX	0	8.89				8.89	8.89	0
32998	PTBI	0							0
32999	PTBIF	0	0.0165						0
33000	PTBR	0							0
33001	PTBS	0							0
33002	PTBT	0							0
33003	PTBW	0							0
33004	PTBX	0							0
33005	PTC	200	13 7/8				13 3/8	14 1/8	0
33006	PTCB	800	31.0000						0
33007	PTCC	0							0
33008	PTCG	0							0
33009	PTCH	1700	29/32	29/32	15/16	29/32	29/32	15/16	12000
33010	PTCM	0							0
33011	PTCXX	0	0.60				4.95	5.07	346
33012	PTE	1000	1 7/8	1 7/8	1 7/8	1 7/8			3000
33013	PTEBX	0	14.31				14.31	14.98	0
33014	PTEC	100	16 1/8	16	16 1/8	15 7/8	15 7/8	16 1/8	75600
33015	PTECX	0	12.02				12.02	12.02	0
33016	PTEDL	200	84.2000						0
33017	PTEIX	0	8.85				8.85	9.29	1
33018	PTEK	5000	23 1/8	23	24 3/4	23	23	23 1/2	298300
33019	PTEL	100	3 9/16				3 1/2	3 9/16	0
33020	PTEMX	0	100.21				100.21	100.21	0
33021	PTEN	2000	25 3/4	26	26 1/4	25 1/4	25 1/4	25 3/4	181900
33022	PTEPX	0	9.34				9.34	9.81	0
33023	PTET	2000	10	10 1/2	10 1/2	9 3/4	9 3/4	10 1/2	7600
33024	PTEX	0							0
33025	PTEXX	0	0.69				3.06	3.11	6760
33026	PTFAX	0	11.57				11.57	12.05	0
33027	PTFBX	0	11.57				11.57	11.57	0
33028	PTFDX	0	13.74				13.74	13.74	0
33029	PTFHX	0	9.00				9.00	9.45	0
33030	PTFIX	0	15.25				15.25	15.25	0
33031	PTFLX	0	9.19				9.19	9.65	0
33032	PTFXX	0							0
33033	PTG	300	6 7/16						0
33034	PTGAX	0	10.25				10.25	10.25	0
33035	PTGE	0							0
33036	PTGI	1000	1.0000						0
33037	PTGPF	0	4.4500						0
33038	PTGT	0							0
33039	PTHAX	0	14.26				14.26	14.97	0
33040	PTHF	0							0
33041	PTHYX	0	14.26				14.26	14.26	0
33042	PTI	900	35 1/2				35 3/4	36 1/8	0
33043	PTIBX	0	10.83				10.83	10.83	0
33044	PTIC	0							0
33045	PTIDX	0	9.54				9.54	9.54	0
33046	PTIDY	0	2.3750						0
33047	PTIFF	0	3.0000						0
33048	PTII	300	8 5/8	8 1/2	8 5/8	8 1/2	8 3/8	8 5/8	1300
33049	PTIIW	2500	1 3/8	1 5/8	1 5/8	1 3/8	1 3/8	1 5/8	9000
33050	PTIK	0							0
33051	PTIL	0							0
33052	PTIM	0							0
33053	PTIN	0							0
33054	PTIO	0							0
33055	PTIR	0							0
33056	PTIS	5000	4 7/8				4 11/16	4 7/8	0
33057	PTIT	0							0
33058	PTIV	0							0
33059	PTIX	1000	11	11 1/4	11 3/8	11	11	11 1/4	64100
33060	PTIXX	0	0.60				5.20	5.33	3598
33061	PTK	0							0
33062	PTLDX	0	10.11				10.11	10.11	0
33063	PTLL	1500	1.0000				1.0000	1.5000	0
33064	PTLW	100	1.0000						0
33065	PTLX	1000	40				39 3/4	40 3/4	0
33066	PTLXP	0							0
33067	PTM	100	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14	100
33068	PTMB	0							0
33069	PTMBO	100	50.3750	50.0000	50.3750	50.0000			200
33070	PTMBP	200	36.7000						0
33071	PTMXX	0	0.53				2.69	2.73	2183
33072	PTNAX	0	10.66				10.66	11.19	0
33073	PTNBX	0	8.93				8.93	8.93	0
33074	PTNCX	0	10.66				10.66	10.66	0
33075	PTNHX	0	8.94				8.94	9.39	0
33076	PTNJX	0	9.04				9.04	9.49	0
33077	PTNX	200	14 3/4	14 3/8	14 3/4	13 7/8	14 1/4	14 3/4	10600
33078	PTO	0	236.59						0
33079	PTON	100	2 7/8	2 7/8	2 15/16	2 11/16	2 3/4	2 15/16	69400
33080	PTPAX	0	16.61				16.61	17.39	0
33081	PTPS	0							0
33082	PTPXX	0	0.56				4.64	4.75	2720
33083	PTR	300	20 1/4				20	20 3/8	0
33084	PTRAX	0	10.64				10.64	10.64	0
33085	PTRB	0							0
33086	PTRBX	0	17.32				17.32	17.32	0
33087	PTRC	0							0
33088	PTRE	0							0
33089	PTREF	1500	30 1/2				30 1/4	30 1/2	0
33090	PTRF	0							0
33091	PTRFF	0							0
33092	PTRFX	0	17.46				17.46	18.33	0
33093	PTRL	100	0.5625	0.5625	0.5625	0.5625	0.2500	0.5625	100
33094	PTRN	1000	4 3/8	4	4 3/8	3 3/4	3 7/8	4 3/8	44000
33095	PTRO	2500	9/32				9/32	3/8	0
33096	PTRS	2500	18 5/8	18 7/8	18 7/8	18 1/2	18 5/8	19 1/4	15500
33097	PTRU	600	5/32				1/8	5/32	0
33098	PTRUQ	1800	1/4	9/32	9/32	1/4	1/4	9/32	17200
33099	PTRX	0					0.1250	0.3750	0
33100	PTRXX	0							0
33101	PTRpA	5200	27 1/4						0
33102	PTRpB	100	25 1/2						0
33103	PTSAX	0	9.48				9.48	9.48	0
33104	PTSC	400	1.4375	1.4375	1.4375	1.3125	1.3437	1.4375	42200
33105	PTSCX	0	104.56				104.56	104.56	0
33106	PTSDX	0	9.74				9.74	9.74	0
33107	PTSF	0							0
33108	PTSHX	0	10.02				10.02	10.02	0
33109	PTSI	10000	4 3/4	4 3/4	5	4 3/4	4 3/4	5 1/8	17000
33110	PTSXX	0	0.49				2.84	2.88	1006
33111	PTTRX	0	10.64				10.64	10.64	0
33112	PTTXX	0	0.38				2.84	2.88	426
33113	PTUXX	0	0.43				4.81	4.92	1197
33114	PTW	0							0
33115	PTX	400	14 1/4				17 3/8	17 3/4	0
33116	PTXB	0							0
33117	PTXBX	0	21.47				21.47	22.48	0
33118	PTXD	0							0
33119	PTXF	0							0
33120	PTXL	0							0
33121	PTXN	0							0
33122	PTXXX	0	0.48				2.92	2.96	938
33123	PTYXX	0	0.60				4.89	5.01	2321
33124	PTZ	100	49 1/4						0
33125	PTZB	0							0
33126	PTZC	0							0
33127	PTZI	0							0
33128	PTZN	0							0
33129	PTZO	0							0
33130	PTZT	0							0
33131	PTwW	0							0
33132	PUAXX	0	0.27				4.69	4.80	2348
33133	PUB	1200	7 5/8				7	9	0
33134	PUBO	300	8 3/8	8 3/8	8 3/8	8 3/8	7 7/8	8 3/8	300
33135	PUBS	0							0
33136	PUBSF	800	8	7 1/2	8	7 1/2	7 1/2	8	38600
33137	PUC	0							0
33138	PUDG	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	2300
33139	PUDGW	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/2	200
33140	PUFF	200	0.1562				0.1562	0.6250	0
33141	PUG	0							0
33142	PUGAX	0	8.84				8.84	9.21	0
33143	PUGBX	0	8.84				8.84	8.84	0
33144	PUGIX	0	12.02				12.02	12.75	0
33145	PUIBX	0	10.39				10.39	10.39	0
33146	PUIXX	0	0.27				4.44	4.54	1871
33147	PUJXX	0	0.68				4.70	4.81	543
33148	PUL	1000	1 1/4				1 1/4	1 5/8	0
33149	PULB	200	14 1/2				14	14 3/4	0
33150	PULM	0							0
33151	PULS	300	15 3/4				15 3/4	16 1/2	0
33152	PUM	0							0
33153	PUMA	0							0
33154	PUMAX	0	11.79				11.79	12.15	0
33155	PUMIX	0	11.96				11.96	12.33	0
33156	PUNB	0							0
33157	PUPXX	0	0.27				4.94	5.06	12979
33158	PUR/WS/A	0					9/16	15/16	0
33159	PURE	1000	3	3 1/4	3 1/4	3	3	3 1/8	34900
33160	PUREW	2000	7/8	3/4	7/8	3/4	3/4	15/16	8200
33161	PURI	13800	0.0010				0.0010	0.0500	0
33162	PURL	75	5.5008				1.0000	1.3125	0
33163	PURO	1500	1.1875				1.1875	1.2500	1000
33164	PURS	6000	4	4 1/8	4 1/8	3 3/4	3 5/8	4 1/2	26800
33165	PURT	10000	2 1/8	2 1/8	2 7/32	2 1/8	2 1/8	2 3/16	188600
33166	PURW	1000	1 15/16	1 13/16	2 1/16	1 13/16	1 7/8	2	15400
33167	PURXX	0	0.54				4.80	4.92	2500
33168	PUSAX	0	9.25				9.25	9.71	0
33169	PUSBX	0	9.53				9.53	9.53	0
33170	PUSCX	0	9.21				9.21	9.21	0
33171	PUSD	200	3.5000				3.5000	4.2500	0
33172	PUSGX	0	9.89				9.89	10.36	0
33173	PUSH	0							0
33174	PUSNP	1000	25.2000						0
33175	PUSXX	0	0.71				4.65	4.75	3084
33176	PUT	0							0
33177	PUTAX	0	10.40				10.40	10.89	0
33178	PUTBX	0	11.96				11.96	11.96	0
33179	PUTDX	0	10.38				10.38	10.38	0
33180	PUTLX	0	11.69				11.69	12.27	0
33181	PUTMX	0	12.00				12.00	12.44	0
33182	PUTT	1000	27/64	13/32	7/16	3/8	3/8	7/16	263900
33183	PUTXX	0	0.47				2.70	2.73	395
33184	PV	1000	17 1/8						0
33185	PVA	100	28 3/4				28 3/8	29	0
33186	PVA.S	0							0
33187	PVABX	0	16.91				16.91	16.91	0
33188	PVAN	100	4.0000				4.0000	4.3750	0
33189	PVAT	5000	5 1/2	5 5/8	5 5/8	5 1/8	5 1/8	5 5/8	77500
33190	PVATW	2500	3 3/8	3 1/2	3 1/2	3 1/16	3 1/16	3 3/8	39000
33191	PVB	1000	29				28 3/4	29 1/4	0
33192	PVBp	700	25 1/8				25 3/4	26	0
33193	PVCC	500	3 3/8	3 1/4	3 3/8	3 1/4	3 1/8	3 1/2	4500
33194	PVD	500	25 1/2				19 7/8	20 3/8	0
33195	PVDU	0							0
33196	PVE	0							0
33197	PVFC	200	15 1/4				14 1/2	15 1/4	0
33198	PVFDX	0	17.56				17.56	18.29	0
33199	PVFI	0							0
33200	PVH	200	13 1/8				12 7/8	13 1/4	0
33201	PVHG	0							0
33202	PVHI	0							0
33203	PVHL	0							0
33204	PVI	6700	20	19 1/2	20 1/4	18 5/8	19 7/8	20 1/8	2213900
33205	PVIIX	0	15.87				15.87	16.84	0
33206	PVIMX	0	11.07				11.07	11.47	0
33207	PVIR	500	40 5/8	40 3/4	41	40 1/2	40 1/4	41	17500
33208	PVISX	0	11.18				11.18	11.86	1
33209	PVIXX	0	0.20				3.38	3.43	386
33210	PVLBX	0	13.19				13.19	13.19	0
33211	PVLCX	0	13.18				13.18	13.18	0
33212	PVN	100	52 1/8	51 3/4	52 1/8	51 5/8	52 3/8	53 1/8	2200
33213	PVNC	0							0
33214	PVND	0							0
33215	PVNE	0							0
33216	PVNM	0							0
33217	PVNpM	1000	26						0
33218	PVOBX	0	16.88				16.88	16.88	0
33219	PVOMX	0	17.40				17.40	18.03	0
33220	PVOYX	0	17.57				17.57	18.64	1
33221	PVSA	700	25 1/4	25 1/2	25 1/2	25 1/4	25 1/4	26 1/4	1700
33222	PVT	400	41 3/4	41 3/4	41 3/4	41 3/4	41	41 1/2	400
33223	PVTBX	0	10.88				10.88	10.88	0
33224	PVTC	0							0
33225	PVTE	0							0
33226	PVTI	0							0
33227	PVTL	0							0
33228	PVTR	0							0
33229	PVTS	0							0
33230	PVTSF	0	0.8800						0
33231	PVTT	0							0
33232	PVTp	100	25 3/4				25 5/8	26 1/8	0
33233	PVTpw	0					25 7/8	26 3/8	0
33234	PVTw	0					31	31 1/2	0
33235	PVY	1000	17 3/8						0
33236	PVYBX	0	15.73				15.73	15.73	0
33237	PVYI	0							0
33238	PVYMX	0	15.79				15.79	16.36	0
33239	PW	200	7 3/8						0
33240	PWAL	0							0
33241	PWB	0							0
33242	PWBC	200	13 3/4	14	14	13 3/4	13 1/2	14	400
33243	PWBK	2000	12 1/8	12 1/8	12 1/8	12 1/8	12	12 1/2	5000
33244	PWC	0	92.96						0
33245	PWCAX	0	17.09				17.09	17.90	0
33246	PWCBX	0	17.30				17.30	17.30	0
33247	PWCDX	0	16.50				16.50	16.50	0
33248	PWCXX	0	0.50				4.82	4.88	51655
33249	PWDDX	0	27.37				27.37	27.37	0
33250	PWG	100	39 7/8	39 9/16	39 7/8	39 9/16			185800
33251	PWG.PP	0							0
33252	PWG/PP	85400	16						0
33253	PWG/PPw	4900	24 3/4				24 1/2	25	0
33254	PWGA	0							0
33255	PWGB	0							0
33256	PWGC	0							0
33257	PWGDX	0	8.83				8.83	8.83	0
33258	PWGG	0							0
33259	PWGL	0							0
33260	PWGN	0							0
33261	PWGO	0							0
33262	PWGP	0							0
33263	PWGR	0							0
33264	PWGw	0					31 1/2	31 7/8	0
33265	PWHDX	0	7.31				7.31	7.31	0
33266	PWIDX	0	10.54				10.54	10.54	0
33267	PWIR	200	15 3/8	15 3/8	15 3/8	15 1/4	15 1/4	15 3/8	61500
33268	PWJ	100	25 5/8	25 5/8	25 5/8	25 5/8	25 3/8	25 3/4	100
33269	PWJC	0							0
33270	PWJG	0							0
33271	PWJK	0							0
33272	PWJL	0							0
33273	PWJQ	0							0
33274	PWJS	0							0
33275	PWJT	0							0
33276	PWJW	0							0
33277	PWLS	200	1.6250	1.6250	1.6250	1.6250	1.6250	2.3125	200
33278	PWMA	0							0
33279	PWN	500	8	7 7/8	8	7 7/8	7 7/8	8 1/8	900
33280	PWNDX	0	11.57				11.57	11.57	0
33281	PWNI	0							0
33282	PWOD	200	41.0000				40.2500	42.0000	0
33283	PWP.W	0							0
33284	PWP/WS	100	20 1/4						0
33285	PWREX	0	14.20				14.20	15.07	0
33286	PWRR	100	7 3/4				7	7 3/4	0
33287	PWRX	0							0
33288	PWRXX	0	0.65				4.76	4.82	37494
33289	PWSBX	0	9.31				9.31	9.31	0
33290	PWSDX	0	9.32				9.32	9.32	0
33291	PWSP	5000	1.2500	1.2500	1.2500	1.2500	0.9375	1.2500	5000
33292	PWSV	13400	0.0100						0
33293	PWT	0							0
33294	PWTAX	0	18.49				18.49	18.49	0
33295	PWTBX	0	18.43				18.43	18.43	0
33296	PWTEX	0	9.89				9.89	10.14	0
33297	PWTTF	0							0
33298	PWY/WS	1000	1/64						0
33299	PX	100	47	46 7/8	47	46 7/8	46 7/8	47 1/4	200
33300	PXA	0	149.33						0
33301	PXAXX	0	0.42				2.91	2.95	719
33302	PXB	0	148.47						0
33303	PXBAX	0	19.63				19.63	19.63	0
33304	PXE	5000	2 5/8	2 5/8	2 5/8	2 5/8			5000
33305	PXE.U	0							0
33306	PXE/U	500	8 1/4						0
33307	PXE/WS	1000	1/4						0
33308	PXE/ws	0							0
33309	PXEC	0							0
33310	PXEI	0							0
33311	PXEL	0							0
33312	PXEM	0							0
33313	PXEO	0							0
33314	PXEU	0							0
33315	PXEX	0							0
33316	PXGIX	0	12.83				12.83	13.61	0
33317	PXGSX	0	54.18				54.18	54.18	0
33318	PXL	1000	29/32				25/32	1 1/32	0
33319	PXLX	0							0
33320	PXMAX	0	9.35				9.35	9.82	0
33321	PXMBX	0	35.72				35.72	35.72	0
33322	PXMG	800	0.1875				0.1875	0.2812	0
33323	PXMIX	0	9.16				9.16	9.62	0
33324	PXMNX	0	9.01				9.01	9.46	0
33325	PXN	1000	7 1/2	7 5/8	7 5/8	7 1/2	7 1/8	7 13/16	2000
33326	PXNB	0							0
33327	PXNC	0							0
33328	PXNG	0							0
33329	PXNL	0							0
33330	PXNM	0							0
33331	PXNR	0							0
33332	PXNT	0							0
33333	PXNU	0							0
33334	PXNV	0							0
33335	PXOHX	0	9.02				9.02	9.47	0
33336	PXPL	1500	0.1250				0.1250	0.5625	0
33337	PXR	300	17 5/8				17 3/8	17 7/8	0
33338	PXRE	2100	24 1/2	24 1/4	24 1/2	24 1/4	24 1/4	24 3/4	6700
33339	PXRI	0							0
33340	PXRN	0							0
33341	PXRw	0					15 7/8	16 5/8	0
33342	PXS	0							0
33343	PXSC	1000000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0050	1000000
33344	PXSY	5000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	5000
33345	PXX	0	148.88						0
33346	PXXI	1000	5 3/4	5 1/8	5 3/4	5 1/8	5 1/8	5 3/4	2000
33347	PY	0					19 1/2	20	0
33348	PY.V	0							0
33349	PYA	700	18 3/4	18 3/4	18 3/4	18 3/4			700
33350	PYB	100	20 1/8	20 1/8	20 1/8	20 1/8			100
33351	PYC	500	20 1/8	20 1/8	20 1/8	20 1/8			1000
33352	PYCXX	0	0.26				4.91	5.04	698
33353	PYGFX	0	10.46				10.46	10.46	0
33354	PYI	0							0
33355	PYIMX	0	9.69				9.69	9.69	0
33356	PYLMX	0	10.09				10.09	10.09	0
33357	PYM	2000	10				9 3/4	10 1/8	0
33358	PYMB	400	8.3750	8.2500	8.5000	8.1250	8.1250	8.3750	12900
33359	PYMLF	0	0.6600						0
33360	PYNG	0							0
33361	PYNGF	0	1.2600						0
33362	PYOL	200	0.2500				0.2500	0.3750	0
33363	PYOPX	0	9.94				9.94	9.94	0
33364	PYPX	0					3.2500	6.0000	0
33365	PYR/WS/B	0							0
33366	PYR/WS/C	0							0
33367	PYRD	0							0
33368	PYRI	0							0
33369	PYRV	0							0
33370	PYSBX	0	10.01				10.01	10.01	0
33371	PYSDX	0	10.05				10.05	10.05	0
33372	PYTEX	0	9.56				9.56	9.56	0
33373	PYTV	2500	13				12 3/4	13 1/8	0
33374	PYX	100	8 1/4	8 1/4	8 1/4	8 1/4	8 1/8	8 1/2	100
33375	PYXL	0							0
33376	PYXS	1700	25 9/16				25 3/8	25 5/8	0
33377	PYw	19000	17				17	17 1/8	0
33378	PZA	300	2 5/8				2 5/16	2 3/4	0
33379	PZAB	0							0
33380	PZAI	0							0
33381	PZAK	0							0
33382	PZAS	0							0
33383	PZB	200	24	24	24	24	24 1/8	24 3/4	200
33384	PZB.V	0							0
33385	PZBC	0							0
33386	PZBM	0							0
33387	PZBP	0							0
33388	PZBX	0							0
33389	PZBw	0					23 1/4	23 3/4	0
33390	PZI	0							0
33391	PZL	300	54 1/2				54 1/4	54 3/4	0
33392	PZLC	0							0
33393	PZLI	0							0
33394	PZLL	0							0
33395	PZLO	0							0
33396	PZLP	0							0
33397	PZLR	0							0
33398	PZLT	0							0
33399	PZLU	0							0
33400	PZLX	0							0
33401	PZLY	0							0
33402	PZM	200	12 7/8	12 7/8	12 7/8	12 7/8	12 1/2	13 1/8	700
33403	PZMC	0							0
33404	PZML	0							0
33405	PZS	100	32 1/4				31 7/8	32 1/4	0
33406	PZT	0							0
33407	PZX	200	19 1/4				19 5/8	20 3/8	0
33408	PZX.V	0							0
33409	PZXM	0							0
33410	PZXX	0							0
33411	PZXZ	0							0
33412	PZXw	1000	18 5/8				19 3/8	20	0
33413	PZZA	4000	54 1/2	52 1/2	55 1/2	52 1/8	54 1/4	54 1/2	305300
33414	PZZI	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 11/16	1500
33415	PpC	1000	25 1/4	25 3/8	25 3/8	25 1/4			2900
33416	Q.ACE	0							0
33417	Q.AGB	0							0
33418	Q.AID	0							0
33419	Q.AMD	0							0
33420	Q.ANM	0							0
33421	Q.APM	0							0
33422	Q.ASE	0							0
33423	Q.AYA	0							0
33424	Q.BCH	0							0
33425	Q.BGT	0							0
33426	Q.BPH	0							0
33427	Q.CAI	0							0
33428	Q.CDE	0							0
33429	Q.CKD	0							0
33430	Q.CMT	0							0
33431	Q.CSG	0							0
33432	Q.CSR	0							0
33433	Q.CSS	0							0
33434	Q.CST	0							0
33435	Q.CTB	0							0
33436	Q.CWH	0							0
33437	Q.DCM	0							0
33438	Q.DHI	0							0
33439	Q.DIN	0							0
33440	Q.DLK	0							0
33441	Q.DMT	0							0
33442	Q.DNG	0							0
33443	Q.DON	0							0
33444	Q.DTL	0							0
33445	Q.DWE	0							0
33446	Q.DWG	0							0
33447	Q.DWO	0							0
33448	Q.EM	0							0
33449	Q.FCB	0							0
33450	Q.FCF	0							0
33451	Q.FEL	0							0
33452	Q.FIC	0							0
33453	Q.FPH	0							0
33454	Q.FPL	0							0
33455	Q.GTL	0							0
33456	Q.GTZ	0							0
33457	Q.GVC	0							0
33458	Q.HEH	0							0
33459	Q.HEI	0							0
33460	Q.HEL	0							0
33461	Q.HGP	0							0
33462	Q.HHI	0							0
33463	Q.HJG	0							0
33464	Q.HMC	0							0
33465	Q.HOR	0							0
33466	Q.HPM	0							0
33467	Q.HPR	0							0
33468	Q.HSI	0							0
33469	Q.HWH	0							0
33470	Q.HWM	0							0
33471	Q.HYN	0							0
33472	Q.JGS	0							0
33473	Q.KAL	0							0
33474	Q.KEB	0							0
33475	Q.KEP	0							0
33476	Q.KFB	0							0
33477	Q.KGC	0							0
33478	Q.KMO	0							0
33479	Q.KMT	0							0
33480	Q.KOO	0							0
33481	Q.KZC	0							0
33482	Q.LGC	0							0
33483	Q.LGE	0							0
33484	Q.LGG	0							0
33485	Q.LGI	0							0
33486	Q.LGM	0							0
33487	Q.LGS	0							0
33488	Q.LSC	0							0
33489	Q.MCX	0							0
33490	Q.MEL	0							0
33491	Q.MMC	0							0
33492	Q.MTC	0							0
33493	Q.NSA	0							0
33494	Q.OCI	0							0
33495	Q.OEL	0							0
33496	Q.PAI	0							0
33497	Q.PEN	0							0
33498	Q.PEW	0							0
33499	Q.PIS	0							0
33500	Q.PLD	0							0
33501	Q.PMX	0							0
33502	Q.PNC	0							0
33503	Q.SAI	0							0
33504	Q.SCA	0							0
33505	Q.SCB	0							0
33506	Q.SDI	0							0
33507	Q.SDP	0							0
33508	Q.SDS	0							0
33509	Q.SHG	0							0
33510	Q.SIL	0							0
33511	Q.SKS	0							0
33512	Q.SKY	0							0
33513	Q.SMA	0							0
33514	Q.SMG	0							0
33515	Q.SML	0							0
33516	Q.SSE	0							0
33517	Q.SSG	0							0
33518	Q.SSN	0							0
33519	Q.SSS	0							0
33520	Q.STC	0							0
33521	Q.STE	0							0
33522	Q.STK	0							0
33523	Q.SVE	0							0
33524	Q.SYA	0							0
33525	Q.TAC	0							0
33526	Q.TAT	0							0
33527	Q.TGC	0							0
33528	Q.TKU	0							0
33529	Q.TLE	0							0
33530	Q.TNS	0							0
33531	Q.TSC	0							0
33532	Q.TUN	0							0
33533	Q.UM	0							0
33534	Q.UME	0							0
33535	Q.VTL	0							0
33536	Q.WBD	0							0
33537	Q.WLW	0							0
33538	Q.YKG	0							0
33539	Q.YLM	0							0
33540	Q.YTM	0							0
33541	Q.ZFG	0							0
33542	QABYX	0	10.59				10.59	10.59	0
33543	QAU	0	300.00	300.00	300.00	300.00			0
33544	QAW	0	1000.00	1000.00	1000.00	1000.00			0
33545	QBAL	2800	9/32				9/32	11/32	0
33546	QBIO	3000	0.0700						0
33547	QBNAX	0	19.19				19.19	19.19	0
33548	QBR	0							0
33549	QBR.A	0							0
33550	QBR.B	0							0
33551	QBRR	0							0
33552	QCAXX	0	0.57				2.93	2.97	549
33553	QCBC	100	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17	800
33554	QCC	0							0
33555	QCFB	600	16 1/8				15 3/4	16 3/4	0
33556	QCHI	400	14 5/8	14 1/2	14 5/8	14 1/2	14 1/2	15	1400
33557	QCHM	200	14				13	14	0
33558	QCLB	0							0
33559	QCN	0	2000.00	2000.00	2000.00	2000.00			0
33560	QCOD	0							0
33561	QCOI	0							0
33562	QCOM	1700	41 1/8	41 1/4	41 5/8	40 1/8	41 1/8	41 1/4	1132100
33563	QCSB	1000	49 3/8	48 1/2	50 3/4	48 1/2	49 1/4	49 1/2	215400
33564	QCSC	1000	4.3750				4.0000	4.6250	0
33565	QCTQ	0							0
33566	QDBYX	0	10.28				10.28	10.28	0
33567	QDEK	2500	4 7/8	5 1/16	5 1/16	4 3/4	4 13/16	4 7/8	250000
33568	QDEL	1600	3 9/16	3 5/8	3 11/16	3 1/2	3 9/16	3 11/16	67900
33569	QDELW	6000	1 7/8	1 15/16	2 1/8	1 7/8	1 7/8	2 1/8	36000
33570	QDIN	900	21	20 5/8	21 3/8	20 3/8	21	21 3/8	38500
33571	QDLC	5100	0.1250						0
33572	QDRM	0							0
33573	QDRMY	400	4 1/4	4 1/4	4 3/8	4 1/4	4 1/4	4 3/8	7200
33574	QDRX	1000	25/32	25/32	13/16	3/4	25/32	13/16	115900
33575	QDRXZ	1000	1 7/8				1 7/8	2 1/4	0
33576	QDTA	0					0.0030	0.5000	0
33577	QEKG	3000	10 3/4	9 7/8	10 7/8	9 3/4	10 5/8	10 7/8	72900
33578	QEPC	8000	7 5/8	8	8 3/8	7 3/8	7 3/4	8	50800
33579	QFAB	1000	11				10 1/2	11	0
33580	QFCI	100	37 7/8	38 1/4	38 1/4	37 1/4	37 1/4	37 7/8	106300
33581	QFVBX	0	17.66				17.66	17.66	0
33582	QFVFX	0	17.90				17.90	18.99	0
33583	QGE	0	901.00	901.00	901.00	901.00			0
33584	QGEN	0							0
33585	QGENF	100	28 1/8	29 1/8	29 1/8	28 1/8	28	28 5/8	27800
33586	QGLBX	0	16.21				16.21	16.21	0
33587	QGVXX	0	0.48				4.41	4.51	1066
33588	QGYC	0							0
33589	QHGI	200	27 7/8	27 7/8	28 1/4	27 5/8	27 7/8	28 1/8	95400
33590	QI	0							0
33591	QIBYX	0	10.18				10.18	10.18	0
33592	QIOYX	0	11.22				11.22	11.22	0
33593	QIX	0							0
33594	QIXX	0							0
33595	QIXXF	10000	1 1/16	1	1 1/16	31/32	1	1 1/16	69000
33596	QKBY	0							0
33597	QKSI	0							0
33598	QKTN	700	17 11/16	17 7/8	17 7/8	17 1/2	17 1/2	17 7/8	176400
33599	QLGC	500	19 1/2	19 5/8	19 3/4	19	19 1/8	19 3/4	100100
33600	QLSI	400	2 1/2				2 1/2	2 5/8	0
33601	QLT	0							0
33602	QLTI	0							0
33603	QLTIF	100	20 3/8	20 1/4	20 1/2	20 1/8	20 3/8	20 1/2	8700
33604	QLVYX	0	12.82				12.82	12.82	0
33605	QMDC	100	13 1/8	13	13 1/8	13	13	13 1/8	300
33606	QMED	200	7 5/8	7 5/8	7 7/8	7 3/8	7 1/2	7 3/4	71100
33607	QMRK	0							0
33608	QMS	0	300.00						0
33609	QMX	0	700.00	700.00	700.00	700.00			0
33610	QNCM	15000	0.0700						0
33611	QNCMF	0							0
33612	QNIIX	0	16.00				16.00	16.00	0
33613	QNIL	0							0
33614	QNTM	4200	25 1/2	25 5/8	26 3/8	25 1/2	25 1/2	25 5/8	2063300
33615	QNTMG	20	139 1/2	141	142 1/2	139 1/2	139 1/2	142	200
33616	QNTX	0							0
33617	QNYXX	0	0.67				2.55	2.58	588
33618	QOPBX	0	30.67				30.67	30.67	0
33619	QOPCX	0	30.63				30.63	30.63	0
33620	QORX	0							0
33621	QOSYX	0	13.31				13.31	13.31	0
33622	QPDC	5000	0.2500	0.2187	0.2500	0.2187	0.2187	0.3125	11100
33623	QPON	100	0.1250						0
33624	QPQ/WS	0					1/16	1/4	0
33625	QPQQ	2000	2 3/4	3 1/4	3 1/4	2 1/2	2 1/2	3 1/4	45400
33626	QPQQW	1000	3/32				3/32	1/4	0
33627	QPRXX	0	0.67				4.58	4.68	17555
33628	QQQQ	4000	0.5200	0.5000	0.5200	0.5000	0.5000	0.5200	59000
33629	QQQQW	0							0
33630	QRSI	200	30 1/2	31 1/4	31 1/4	30 1/2	30 1/2	31 1/4	6300
33631	QRX	0							0
33632	QSCBX	0	19.40				19.40	19.40	0
33633	QSG	0	800.00	800.00	800.00	800.00			0
33634	QSII	500	6 1/2	6 1/2	6 7/8	6	6	6 1/2	27100
33635	QSIS	0							0
33636	QSL	0							0
33637	QSLD	0							0
33638	QSN	0	300.00	300.00	300.00	300.00			0
33639	QSND	0							0
33640	QSNDF	2600	2 1/16	2 1/4	2 1/4	2 1/16	2 1/16	2 3/16	78600
33641	QSRI	2000	2.9375				3.0000	3.5000	0
33642	QSRT	0							0
33643	QSRTF	0							0
33644	QSTC	0							0
33645	QSTI	0							0
33646	QSTIF	0	0.8550				0.5000	0.8750	0
33647	QSTK	0							0
33648	QSTKF	0							0
33649	QSVYX	0	14.45				14.45	14.45	0
33650	QSW	0	501.00	501.00	501.00	501.00			0
33651	QSYS	1000	9 1/2	9 7/8	10 1/8	9 3/8	9 1/2	9 3/4	41700
33652	QTEC	1400	8 1/2	7 1/2	8 1/2	7 1/2	7 1/2	8 1/2	2700
33653	QTEL	3100	7 3/4	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	5700
33654	QTEXX	0	0.57				2.65	2.68	1226
33655	QTI	0							0
33656	QTKN	0							0
33657	QTLB	100	1.0000						0
33658	QTMG	9700	0.0625	0.0625	0.0625	0.0625	0.0625	0.2500	9700
33659	QTOC	0							0
33660	QTR	0							0
33661	QTRN	400	61 5/16	61 1/4	62 1/2	61 1/4	61 1/4	61 3/4	216200
33662	QTRO	0							0
33663	QTSY	0							0
33664	QTSYM	0							0
33665	QTXC	0							0
33666	QUABX	0	25.94				25.94	25.94	0
33667	QUAD	3400	0.0100	0.0100	0.0100	0.0100	0.0100	0.0250	55400
33668	QUAL	200	8 1/4	8 1/2	8 5/8	8 1/4	8 1/4	8 1/2	35700
33669	QUASX	0	27.75				27.75	28.98	0
33670	QUAXX	0	0.56				4.57	4.67	2502
33671	QUCT	105	350.0000						0
33672	QUDT	5000	0.9375				0.9375	1.0937	0
33673	QUES	1500	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	6	1500
33674	QUFS	0							0
33675	QUGXX	0	0.60				4.60	4.71	1155
33676	QUIG	700	7.1875	7.0625	7.4375	7.0000	7.1250	7.1875	122300
33677	QUIK	2500	20 1/8	20	20 1/2	19 3/4	19 3/4	20 1/8	54700
33678	QUIP	500	9 7/8	9 7/8	9 7/8	9 7/8	9 5/8	10 5/8	1500
33679	QUIX	1000	8 1/2	8 1/2	8 3/4	8 3/8	8 3/8	8 1/2	37800
33680	QUIZ	500	4	3 3/4	4	3 3/4	3 3/4	4	1000
33681	QUST	100	9/32	5/16	3/8	9/32	9/32	11/32	46900
33682	QUTXX	0	0.52				2.67	2.71	323
33683	QUYXX	0	0.56				4.97	5.09	1130
33684	QVCN	0							0
33685	QVGIX	0	12.82				12.82	13.60	0
33686	QVGLX	0	16.44				16.44	17.44	0
33687	QVOPX	0	31.09				31.09	32.99	0
33688	QVSCX	0	19.66				19.66	20.86	0
33689	QWVD	0							0
33690	QYSS	0							0
33691	QZAR	0							0
33692	QZARF	300	4 7/16	4 1/2	4 1/2	4 3/8	4 3/8	4 1/2	21600
33693	R	200	30 1/8				30	30 3/8	0
33694	R.AAI	0							0
33695	R.AER	0							0
33696	R.ALB	0							0
33697	R.AMS	0							0
33698	R.BKA	0							0
33699	R.BPB	0							0
33700	R.CAB	0							0
33701	R.DEO	0							0
33702	R.ELK	0							0
33703	R.GAZ	0							0
33704	R.LAI	0							0
33705	R.LKO	0							0
33706	R.LZG	0							0
33707	R.MHD	0							0
33708	R.MOL	0							0
33709	R.OMV	0							0
33710	R.OZP	0							0
33711	R.PNN	0							0
33712	R.RDX	0							0
33713	R.SDK	0							0
33714	R.SDP	0							0
33715	R.UVB	0							0
33716	R.VAL	0							0
33717	R.VAT	0							0
33718	R.VGO	0							0
33719	R.WBB	0							0
33720	R.YUK	0							0
33721	RA	100	35 5/8				36 3/4	37 1/4	0
33722	RAA	0					13 5/8	14	0
33723	RAAA	0							0
33724	RAAD	0							0
33725	RABI	500	0.0312				0.0312	0.1800	0
33726	RACE	1000	9 5/8	9 3/4	10	9 1/2	9 1/2	9 3/4	60700
33727	RACF	5000	51	51	51 1/2	50 1/2	51	51 1/2	600500
33728	RACG	10000	2.6562	3.0000	3.0000	2.6250	2.6250	3.1250	51000
33729	RACL	0							0
33730	RACO	200	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	38200
33731	RAD	200	40 1/8	39 3/4	40 3/8	39 5/8	39 7/8	40 1/4	11100
33732	RADA	0							0
33733	RADAF	1000	1 3/16	1 3/8	1 3/8	1 1/8	1 1/8	1 1/4	12800
33734	RADC	0							0
33735	RADD	0							0
33736	RADE	0							0
33737	RADF	0							0
33738	RADG	0							0
33739	RADH	0							0
33740	RADI	0							0
33741	RADIF	1500	3 5/8	3 5/8	3 3/4	3 1/2	3 9/16	3 3/4	73600
33742	RADK	0							0
33743	RADL	0							0
33744	RADM	0							0
33745	RADN	0							0
33746	RADO	0							0
33747	RADP	0							0
33748	RADR	0							0
33749	RADS	0							0
33750	RADV	0							0
33751	RADW	0							0
33752	RADX	0							0
33753	RADY	0							0
33754	RAFF	5000	0.5937	0.5937	0.5937	0.5937	0.5625	0.6250	15100
33755	RAGC	1000	2.3750				2.2500	3.2500	0
33756	RAGN	400	0.0010						0
33757	RAGS	100	2	2 1/8	2 1/8	2	2	2 1/8	1100
33758	RAH	100	19 1/4	19 3/4	19 3/4	18 3/4	18 7/8	19 3/4	11200
33759	RAHA	0							0
33760	RAHC	0							0
33761	RAHE	0							0
33762	RAHF	0							0
33763	RAHG	0							0
33764	RAHL	0							0
33765	RAHM	0							0
33766	RAHN	0							0
33767	RAHR	0							0
33768	RAHS	0							0
33769	RAHT	0							0
33770	RAHX	0							0
33771	RAIL	1000	5 1/8	4 3/4	5 3/16	4 3/4	5 1/16	5 3/16	102000
33772	RAILZ	1000	2 7/16	2 1/4	2 7/16	2 1/4	2 7/16	2 1/2	5700
33773	RAIN	1000	29 1/8				31 1/4	31 3/4	52333700
33774	RAIR	12500	0.0030						0
33775	RAKO	2000	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 3/4	2000
33776	RAL	500	76 5/8	76 5/8	76 5/8	76 5/8	75 3/4	76 1/2	500
33777	RALA	0							0
33778	RALI	0							0
33779	RALM	0							0
33780	RALR	0							0
33781	RALS	0							0
33782	RALT	0							0
33783	RAM	100	8	8 1/8	8 1/8	8	8	8 3/8	200
33784	RAMP	0							0
33785	RAMS	5000	3.0000	2.6250	3.0000	2.6250	2.7500	3.1250	17700
33786	RAMX	100	0.0010				0.0010	0.0150	0
33787	RAMZ	0							0
33788	RANA	0							0
33789	RANAY	0							0
33790	RAND	2000	1 1/2				1 3/8	1 9/16	0
33791	RANE	5000	0.0200						0
33792	RANG	2000	0.2400	0.2200	0.2400	0.2200	0.1300	0.2100	37000
33793	RANHF	0	77.9600						0
33794	RANK	0							0
33795	RANKY	1900	14	14	14	13 5/8	13 5/8	14	21500
33796	RAPT	200	20 3/4	21 1/4	21 1/4	20 1/4	20 1/4	20 3/4	48100
33797	RARB	1000	23 1/2	23 1/2	23 1/2	23 1/2	23	23 1/2	1000
33798	RASF	1000	8.5000				8.0000	8.5000	0
33799	RAST	15000	0.0300				0.0200	0.0400	0
33800	RATIX	0	11.89				11.89	11.89	0
33801	RATL	4500	30 1/4	31 1/8	32 3/4	29 3/4	30 1/4	30 3/4	879100
33802	RAUT	200	16 1/4	15 7/8	16 1/4	15 1/2	15 1/2	16 1/4	1000
33803	RAVN	100	21	20 1/2	21	20 1/2	20 1/2	21 1/4	200
33804	RAVTF	0	0.1100						0
33805	RAW	0							0
33806	RAWA	600	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 5/16	600
33807	RAWL	400	8 3/4	8 1/2	9 1/8	8 1/4	8 3/4	8 7/8	229700
33808	RAX	0							0
33809	RAY	200	3 7/8				3 1/4	3 3/4	0
33810	RAYM	2000	17 7/8	17 3/4	18	17 3/4	17 1/2	18	20900
33811	RAYMG	40	113 1/4				114	115 1/2	0
33812	RAYR	0							0
33813	RAYS	1000	6 3/4	6	6 7/8	6	6 3/4	6 7/8	5471700
33814	RAYSG	0							0
33815	RAZR	600	12 1/8	12 1/8	12 3/8	12 1/8	12 1/8	12 3/8	41300
33816	RB	1000	30 7/8	30 3/4	30 7/8	30 3/4	30 1/8	30 5/8	4200
33817	RBAM	250000	9.2500						0
33818	RBBR	100	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	2	100
33819	RBC	500	18 3/4	18 3/4	18 3/4	18 3/4			500
33820	RBCAX	0	14.60				14.60	15.29	0
33821	RBCB	0							0
33822	RBCC	0							0
33823	RBCFX	0	15.59				15.59	15.59	0
33824	RBCGX	0	24.61				24.61	24.61	0
33825	RBCI	0							0
33826	RBCO	200	5	4 3/4	5	4 3/4	4 5/8	5 1/8	1200
33827	RBCR	0							0
33828	RBD	400	23 1/4	23 3/8	23 3/8	23 1/4	23 1/8	23 3/8	3700
33829	RBDB	0							0
33830	RBDC	0							0
33831	RBDF	0							0
33832	RBDGY	0	8.5000						0
33833	RBDI	0							0
33834	RBDK	0							0
33835	RBDL	0							0
33836	RBDM	0							0
33837	RBDN	0							0
33838	RBDO	0							0
33839	RBDR	0							0
33840	RBDS	1000	9 5/8	9 5/8	9 3/4	9 5/8	9 5/8	10 3/8	93800
33841	RBDT	0							0
33842	RBDW	0							0
33843	RBDY	0							0
33844	RBEGX	0	15.77				15.77	15.77	0
33845	RBEP	0							0
33846	RBF	5000	1/4				1/4	3/8	0
33847	RBFL	0							0
33848	RBFR	3000	0.5500				0.4200	0.5500	0
33849	RBGFX	0	16.46				16.46	16.46	0
33850	RBGSX	0	9.31				9.31	9.77	0
33851	RBIEX	0	20.40				20.40	20.40	0
33852	RBIN	700	8	8 1/4	8 1/4	8	8	8 1/4	6600
33853	RBK	100	38 5/8	38 3/4	38 3/4	38 3/8	38 1/2	39	500
33854	RBKC	0							0
33855	RBKE	0							0
33856	RBKI	0							0
33857	RBKL	0							0
33858	RBKM	0							0
33859	RBKN	0							0
33860	RBKO	0							0
33861	RBKP	0							0
33862	RBKR	0							0
33863	RBKS	0							0
33864	RBKT	0							0
33865	RBKV	100	17				16 1/2	18 1/2	0
33866	RBKw	0							0
33867	RBLI	0							0
33868	RBM	0							0
33869	RBMX	0							0
33870	RBMXF	0	0.1250						0
33871	RBNC	400	12 3/8	12 1/8	12 1/2	12	12 1/4	12 1/2	58100
33872	RBNF	1900	33.0000				31.7500	33.0000	0
33873	RBNK	1000	6 3/4	6 1/2	6 3/4	6	6	6 3/4	4700
33874	RBNKP	100	8				5 1/2	8	0
33875	RBNKU	400	7				6	8 1/2	0
33876	RBNKW	8500	3/8				3/8	1 1/8	0
33877	RBNP	0							0
33878	RBOWX	0	6.18				6.18	6.18	0
33879	RBPA	0							0
33880	RBPAA	100	10 5/8	10 5/8	11 1/8	10 5/8	10 5/8	11 1/4	600
33881	RBRG	1000	9.7500				9.3750	11.0000	0
33882	RBRTQ	0							0
33883	RBSA	0							0
33884	RBSB	0							0
33885	RBSD	800	10.7500						0
33886	RBSFX	0	16.34				16.34	16.34	0
33887	RBSNQ	0							0
33888	RBSp	1000	25 7/8						0
33889	RBSpB	200	27						0
33890	RBSpC	500	26 3/8	26 3/8	26 3/8	26 3/8			500
33891	RBSpD	300	26 3/8	26 3/8	26 3/8	26 3/8			300
33892	RBSpE	200	26	25 7/8	26	25 3/4	25 7/8	26	20200
33893	RBSpX	400	26	26	26 1/8	26			1200
33894	RBTC	0							0
33895	RBTCX	0	11.62				11.62	11.62	0
33896	RBTFX	0	10.62				10.62	10.62	0
33897	RBUR	0							0
33898	RBVA	0							0
33899	RBXD	0							0
33900	RBp	14700	66 11/32						0
33901	RC	400	7 5/8				7	7 3/4	0
33902	RCA	100	5 3/4				5 5/8	6 1/8	0
33903	RCAA	0							0
33904	RCAC	0							0
33905	RCAE	0							0
33906	RCAI	0							0
33907	RCAL	0							0
33908	RCALY	0	8.8750						0
33909	RCAN	0							0
33910	RCAXX	0	0.38				2.86	2.90	5675
33911	RCBC	200	24.2500						0
33912	RCC	0							0
33913	RCCB	0							0
33914	RCCC	900	9 3/8	9 3/4	10 1/4	9 1/4	9 1/4	9 3/4	18800
33915	RCEM	2000	0.1562				0.1562	0.4687	0
33916	RCEP	0							0
33917	RCEPF	0	0.4600						0
33918	RCG	0							0
33919	RCGE	0							0
33920	RCGI	1000	31 1/2	31 9/16	32	31 1/2	31 1/2	31 3/4	178900
33921	RCGP	0							0
33922	RCH	100	12 3/4						0
33923	RCHF	1200	26	25 15/16	26	25 1/2	25 1/2	26	75300
33924	RCHI	4000	17 1/2	17 9/16	17 5/8	17 1/2	17 1/2	17 5/8	11400
33925	RCHTX	0	19.90				19.90	19.90	0
33926	RCHY	1000	10 3/8	10 3/8	10 3/8	9 5/8	9 5/8	10 3/8	6800
33927	RCI	400	24				24 3/8	24 7/8	0
33928	RCI.A	0							0
33929	RCI.B	0							0
33930	RCIA	0							0
33931	RCIB	0							0
33932	RCIBF	0							0
33933	RCIC	0							0
33934	RCII	400	18	19	19	17 3/4	18	18 1/4	26000
33935	RCIM	0							0
33936	RCIP	0							0
33937	RCIR	0							0
33938	RCIS	0							0
33939	RCIT	0							0
33940	RCIX	0							0
33941	RCIY	0							0
33942	RCKY	1400	9	8 5/8	9	8 5/8	8 5/8	9	3100
33943	RCL	100	26 1/8				25 3/8	25 3/4	0
33944	RCLA	0							0
33945	RCLB	0							0
33946	RCLG	0							0
33947	RCLI	0							0
33948	RCLL	0							0
33949	RCLN	0							0
33950	RCLT	0							0
33951	RCLY	0							0
33952	RCM	100	50 1/8	50 1/8	50 1/8	50 1/8	49 7/8	50 1/4	100
33953	RCM.A	0							0
33954	RCM.B	0							0
33955	RCMC	25000	0.0500	0.0800	0.0800	0.0500	0.0500	0.0700	55000
33956	RCMFX	0	22.31				22.31	22.31	0
33957	RCMH	0							0
33958	RCMI	0							0
33959	RCMIF	0							0
33960	RCML	0							0
33961	RCMM	0							0
33962	RCMN	0							0
33963	RCMO	0							0
33964	RCMS	0							0
33965	RCMT	700	7 1/8	7 1/2	8	7	7	7 1/4	58600
33966	RCMTD	200	10 1/2				10 1/2	10 7/8	0
33967	RCMTZ	9600	5/16				5/16	9/16	0
33968	RCMW	0							0
33969	RCN	200	19 7/8				22 1/8	22 7/8	0
33970	RCNL	0							0
33971	RCNS	0							0
33972	RCNY	0							0
33973	RCOM	500	0.0010						0
33974	RCOR	0							0
33975	RCORF	20000	4 11/16	4 9/16	4 11/16	4 9/16	4 9/16	4 11/16	38700
33976	RCOSF	0	12.5000						0
33977	RCOT	200	15 1/2	15 1/4	15 1/2	14 1/2	15	15 1/2	48000
33978	RCOXX	0	0.74				2.42	2.45	302
33979	RCP	100	7 7/8				7 3/4	8 1/8	0
33980	RCPA	0							0
33981	RCPH	1100	1.2500				2.0000	4.5000	0
33982	RCPI	0							0
33983	RCPU	0							0
33984	RCPY	0							0
33985	RCRE	0							0
33986	RCRS	500	0.3750				0.3750	0.6250	0
33987	RCS	100	10 1/8	10	10 1/8	10			46700
33988	RCSA	0							0
33989	RCSB	10000	29 3/8	29 1/2	29 1/2	28 7/8	29 1/4	29 3/8	113600
33990	RCSBP	0							0
33991	RCSY	0							0
33992	RCT	100	20 3/8				20 1/8	20 5/8	0
33993	RCVAX	0	14.53				14.53	15.42	0
33994	RCVBX	0	14.56				14.56	14.56	0
33995	RCVGX	0	14.53				14.53	15.02	0
33996	RCVI	1000	1.6250	1.6250	1.6250	1.6250	1.6250	2.0000	1000
33997	RCY	1000	4 1/2				4 5/8	5 1/4	0
33998	RD	100	170 1/8				167 1/4	169 1/8	0
33999	RDA	400	37 3/4	37 3/4	37 7/8	37 5/8	37 3/8	37 7/8	4000
34000	RDA.A	0							0
34001	RDAA	0							0
34002	RDAE	0							0
34003	RDAG	0							0
34004	RDAO	0							0
34005	RDAR	0							0
34006	RDAS	0							0
34007	RDAT	0							0
34008	RDB	500	36 1/8	36 1/8	36 1/8	36 1/8	35 7/8	36 3/8	500
34009	RDBC	0							0
34010	RDBR	0							0
34011	RDC	100	22 7/8	23 1/4	23 1/4	22 7/8	22 5/8	23 1/8	5000
34012	RDCC	0							0
34013	RDCD	0							0
34014	RDCH	0							0
34015	RDCI	0							0
34016	RDCK	0							0
34017	RDCL	0							0
34018	RDCM	0							0
34019	RDCO	0							0
34020	RDCP	0							0
34021	RDCS	0							0
34022	RDCT	0							0
34023	RDCV	0							0
34024	RDCY	0							0
34025	RDGCA	100	9 1/4				9 1/4	9 3/4	0
34026	RDHS	200	20	19	20 1/4	19	19	20 1/4	700
34027	RDI	100	3 1/16				2 7/8	3 1/4	0
34028	RDIC	100	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 1/2	3500
34029	RDIO	0							0
34030	RDIOA	200	10 1/8	10	10 1/4	10	10 1/8	10 3/8	6600
34031	RDIOU	300	20				17 1/4	18 3/4	0
34032	RDIOW	500	3.0000				4.0000	4.2500	0
34033	RDIOZ	1000	2 5/16				2 1/16	2 1/4	0
34034	RDK	700	13 3/8	13 3/8	13 3/8	13 5/16			12100
34035	RDKN	0							0
34036	RDKO	0							0
34037	RDL/B	500	75						0
34038	RDL/WS/B	2000	3/8				3/8	9/16	0
34039	RDM	200	1 3/8				1 1/8	1 1/2	0
34040	RDMA	0							0
34041	RDMD	0							0
34042	RDMG	0							0
34043	RDMN	100	26.1250				26.1250	26.6250	0
34044	RDMR	0							0
34045	RDMS	0							0
34046	RDMX	0							0
34047	RDNG	0							0
34048	RDNL	0							0
34049	RDNU	0							0
34050	RDON	200	0.0100						0
34051	RDOX	1000	0.0700	0.0700	0.0700	0.0700	0.0500	0.0800	1000
34052	RDR	0							0
34053	RDRT	500	22 7/8	23	23 3/8	22 1/2	22 7/8	23	1118200
34054	RDS	0							0
34055	RDSEF	0	3.2000						0
34056	RDUS	5000	27/32	7/8	31/32	3/4	13/16	27/32	1250000
34057	RDUSC	3400	1 5/8				1 9/16	1 5/8	1906500
34058	RDVA	3500	0.5000				0.5000	0.6875	0
34059	RDVU	50000	0.0200						0
34060	RDW	0							0
34061	RDYN	2000	1.3750				1.2500	1.5000	0
34062	RE	100	27				27	27 5/8	0
34063	REA	400	7 7/8				8 3/8	8 11/16	0
34064	REAGX	0	15.21				15.21	15.97	0
34065	REAL	400	5 7/8	6 1/8	6 1/4	5 7/8	5 3/4	6	25500
34066	REB	2000	9 7/8						0
34067	REBp	1300	9 7/8						0
34068	REC	2000	11				12	12 1/2	0
34069	RECC	200	0.2500						0
34070	RECT	1000	0.5625	0.5625	0.5625	0.5625	0.3125	0.5625	1000
34071	RECY	1000	4 3/8				4 1/4	4 7/16	0
34072	RED	200	23 7/8	23 7/8	23 7/8	23 7/8			200
34073	REDB	300	23 1/2	24 1/4	24 5/8	23	23	23 1/2	76800
34074	REDC	0							0
34075	REDD	1000	10.5000	10.0000	10.5000	10.0000			2000
34076	REDE	0							0
34077	REDF	500	12 1/2	12 1/2	12 3/4	12 1/2	12 1/2	12 7/8	22700
34078	REDI	5600	3/32	5/32	5/32	1/16	1/16	3/32	2402300
34079	REDP	0							0
34080	REDPY	0							0
34081	REDS	0							0
34082	REDW	300	10.5000				10.0000	10.5000	0
34083	REED	100	7 1/4	7 1/4	7 1/4	7 1/4	6 3/8	7 1/4	200
34084	REEX	2000	0.4375	0.6250	1.0000	0.4375	0.4375	0.7500	14000
34085	REF	1000	6 13/16				6 1/8	6 1/2	0
34086	REFC	0							0
34087	REFL	0							0
34088	REFN	1800	8.5000				8.0000	8.5000	0
34089	REFO	0							0
34090	REFR	500	7 1/4	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	29000
34091	REG	300	23 3/4	23 3/4	23 3/4	23 3/4	23 1/2	23 7/8	300
34092	REGA	3000	11.8125						0
34093	REGAX	0	16.80				16.80	17.59	0
34094	REGC	0							0
34095	REGH	0							0
34096	REGI	100	52 3/4	52 7/8	52 7/8	51 7/8	52 1/4	52 3/4	67900
34097	REGIX	0	12.39				12.39	12.39	0
34098	REGL	300	28 1/8	28 1/4	28 5/8	27 3/4	27 7/8	28 1/4	120900
34099	REGN	200	18 1/2	18 7/8	19 1/4	18 1/2	18 1/2	18 3/4	39500
34100	REGR	0							0
34101	REGRF	0	1.3400						0
34102	REGT	2000	0.0500				0.0500	0.1200	0
34103	REHB	1000	2 1/2	2 7/16	2 1/2	2 7/16	2 1/2	2 3/4	2500
34104	REIN	100	8	8 1/4	8 3/4	8	8	8 3/4	9100
34105	REL	100	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9	100
34106	RELC	0							0
34107	RELE	0							0
34108	RELEF	700	2 15/16	2 7/8	3	2 13/16	2 15/16	3 1/8	24800
34109	RELG	0							0
34110	RELGW	400	2.3900				2.3900	2.5000	0
34111	RELH	0							0
34112	RELHW	0							0
34113	RELI	900	7 1/8	7 1/8	7 1/8	7	6 7/8	7 1/8	32500
34114	RELL	1000	8 3/4	8	8 3/4	7 3/4	8 1/4	9	19200
34115	RELLB	0							0
34116	RELM	0							0
34117	RELT	2000	0.3125				0.3125	0.4375	0
34118	RELV	300	6 7/8	7 1/4	7 1/4	6 3/4	6 3/4	7 1/4	7800
34119	RELY	300	18 1/2	18 1/2	18 5/8	18 1/2	18 1/2	18 5/8	74900
34120	REMC	4000	16 1/2	17	17 3/4	16 1/2	16 1/2	17	60500
34121	REME	0							0
34122	REMI	15000	14 5/8	14	14 3/4	14	14 3/8	14 3/4	71100
34123	REMX	4000	18	18 1/2	19	16 3/4	17 3/4	18 1/4	165400
34124	REN	100	2	2 1/8	2 1/8	2	1 7/8	2 1/4	3500
34125	RENA	0							0
34126	RENB	0							0
34127	REND	0							0
34128	RENEY	0							0
34129	RENG	2000	3 1/2	3 3/8	3 3/4	3 3/8	3 1/2	3 3/4	35800
34130	RENL	0							0
34131	RENN	500	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8 1/8	1300
34132	RENO	100	8	8	8 1/16	7 3/4	7 7/8	8	92000
34133	RENS	1000	36 1/2	36	36 1/2	36	36	36 5/8	50100
34134	RENT	100	4	3 13/16	4	3 3/4	3 3/4	4	16400
34135	RENX	0							0
34136	REO	1000	1 13/16	1 13/16	1 13/16	1 13/16			1900
34137	REOE	0							0
34138	REOG	0							0
34139	REOP	300	11.1875						0
34140	REP	100	35 1/8	35 3/8	35 3/8	35 1/8	34 7/8	35 3/4	900
34141	REPB	100	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 1/2	100
34142	REPEX	0	12.53				12.53	12.53	0
34143	REPH	0							0
34144	REPI	0							0
34145	REPM	0							0
34146	REPO	0							0
34147	REPR	1500	0.0900	0.0900	0.0900	0.0900	0.0900	0.1300	2200
34148	REPS	5000	2 1/4	2 3/4	2 7/8	2 1/4	2 1/4	2 5/8	143700
34149	REPT	400	18 3/4	18 5/8	18 3/4	18 3/8	18 3/8	18 3/4	2700
34150	RES	200	15 5/8				15 1/4	15 1/2	0
34151	RESA	0							0
34152	RESC	1000	14	13 1/2	14	13 1/2	13 1/2	14	52800
34153	RESI	0							0
34154	RESM	300	17 3/4	18	18 1/4	17 3/4	17 3/4	18 3/4	2500
34155	RESP	300	14 3/4	14 1/2	14 7/8	14 1/4	14 1/4	14 3/4	47100
34156	RESR	200	4 3/4				5	5 3/4	0
34157	RESY	100	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	2	100
34158	RESYZ	500	1/32				1/32	1/8	0
34159	RET	200	34 3/8	34 3/8	34 3/8	34 3/8			200
34160	RETB	0							0
34161	RETC	0							0
34162	RETK	0							0
34163	RETKQ	2000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	2000
34164	RETR	0							0
34165	RETX	3000	7	7	7 1/2	7	7	7 1/8	506200
34166	REV	6700	30 5/8	30 5/8	30 5/8	30 5/8	30 3/8	30 3/4	6700
34167	REVA	0							0
34168	REVC	0							0
34169	REVE	0							0
34170	REVG	0							0
34171	REVH	0							0
34172	REVI	0							0
34173	REVK	0							0
34174	REVLO	0							0
34175	REVLP	0							0
34176	REVN	0							0
34177	REVO	0							0
34178	REVP	0							0
34179	REVR	0							0
34180	REVT	0							0
34181	REVV	0							0
34182	REVX	0							0
34183	REX	0							0
34184	REXC	0							0
34185	REXD	0							0
34186	REXI	400	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15 1/4	400
34187	REXL	100	7 1/8	7 1/2	7 1/2	7 1/8	7 1/8	7 1/2	4000
34188	REXM	0							0
34189	REXMY	100	6				5 5/8	6	0
34190	REXN	0							0
34191	REXNQ	0							0
34192	REXQ	0							0
34193	REXQC	0							0
34194	REXW	1000	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	2 7/8	2200
34195	REY	100	25				26 1/8	26 5/8	0
34196	REYC	0							0
34197	REYN	0							0
34198	REYO	0							0
34199	REYR	0							0
34200	RF	0							0
34201	RFA	0					12 1/4	12 3/4	0
34202	RFAC	0							0
34203	RFBAX	0	5.82				5.82	6.11	0
34204	RFBCP	0							0
34205	RFDG	0							0
34206	RFED	25000	19 1/8	19	19 1/8	18 7/8	19	19 1/8	305600
34207	RFEDO	0							0
34208	RFEDP	100	69 3/4				69 3/4	71 3/4	0
34209	RFGP	0							0
34210	RFGXX	0	0.03				4.34	4.44	5511
34211	RFI	300	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	300
34212	RFIEX	0	13.72				13.72	14.37	0
34213	RFIL	200	5.0000	5.0000	5.0000	5.0000	5.0000	5.2500	200
34214	RFIT	0							0
34215	RFIXX	0	0.08				4.39	4.49	19360
34216	RFMC	1500	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 3/8	1500
34217	RFMCW	2000	1/4	1/4	1/4	1/4	1/4	7/16	2500
34218	RFMCZ	500	1/16	1/16	1/16	1/16	1/16	1/8	500
34219	RFMI	1000	10 7/8	10 1/4	11	10 1/4	10 7/8	11	226100
34220	RFML	4000	0.2500				0.1250	0.2500	0
34221	RFOX	6200	0.0050	0.0050	0.0050	0.0050	0.0050	0.0090	7800
34222	RFP	3000	3 1/8	3 1/8	3 1/8	3 1/8			3000
34223	RFPC	0							0
34224	RFPCK	0							0
34225	RFPCZ	0							0
34226	RFPL	0							0
34227	RFPN	0							0
34228	RFPS	0							0
34229	RFR	1000	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	8 1/8	1000
34230	RFRQ	1000	8.6250				7.5000	9.0000	0
34231	RFS	2000	15	15 1/8	15 1/8	15			57900
34232	RFSAX	0	10.58				10.58	11.08	0
34233	RFSC	0							0
34234	RFSV	1300	12.2500						0
34235	RFTLF	0							0
34236	RFTN	1000	18 3/8	18 7/8	18 7/8	18 3/8	18 3/8	19 5/8	3300
34237	RFUG	0							0
34238	RFUGX	0	9.54				9.54	9.99	0
34239	RFXIX	0	10.80				10.80	10.80	0
34240	RG	2000	7				7 3/8	8 1/8	0
34241	RGA	300	41 1/4				45 1/2	46	0
34242	RGAB	0							0
34243	RGAN	0							0
34244	RGAR	0							0
34245	RGB	700	11	11	11 1/8	11			4000
34246	RGBK	200	53 5/8	53 1/4	53 7/8	53 1/4	53 3/8	53 5/8	180900
34247	RGBw	0					13 7/8	14 3/4	0
34248	RGC	100	17 1/2	17 1/2	17 1/2	17 1/2			100
34249	RGCB	0							0
34250	RGCC	0							0
34251	RGCI	0							0
34252	RGCO	300	17 1/8	17 1/2	18	17 1/8	17 1/8	18	7200
34253	RGCR	0							0
34254	RGEL	1600	1.8750						0
34255	RGEN	500	1 1/4	1 1/4	1 5/16	1 1/4	1 1/4	1 5/16	91100
34256	RGEQ	2000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0300	2500
34257	RGF	5000	11/16						0
34258	RGFC	2600	21 1/2	21 3/8	21 1/2	21	21 1/8	21 3/4	13100
34259	RGFIX	0	10.90				10.90	10.90	0
34260	RGFN	2400	5.7500						0
34261	RGFX	100	10 1/4	10 1/2	10 1/2	10 1/4	10 1/4	10 3/4	209200
34262	RGH	0							0
34263	RGHP	0							0
34264	RGI	500	7/16						0
34265	RGIS	1000	25 15/16	26 5/8	26 7/8	25 3/4	25 3/4	26 1/8	26500
34266	RGLD	1000	13 1/4	13 1/4	13 1/4	12 7/8	12 7/8	13 1/4	4600
34267	RGLI	39600	0.0200				0.0100	0.0500	0
34268	RGLIP	0							0
34269	RGNT	100	4 1/4	3 7/8	4 1/4	3 1/2	3 7/8	4 1/2	21400
34270	RGNX	200	0.0200				0.0200	0.0500	0
34271	RGO	1000	8 1/2	8 1/4	8 1/2	8 1/4	8 1/8	8 5/8	5400
34272	RGOG	0							0
34273	RGOI	0							0
34274	RGOT	0							0
34275	RGP/WS	0					1/64	7/64	0
34276	RGR	200	16 5/8	16 5/8	16 7/8	16 5/8	16 3/8	17 5/8	20900
34277	RGREF	0	0.1950						0
34278	RGRL	0							0
34279	RGRM	0							0
34280	RGRN	0							0
34281	RGRP	0							0
34282	RGRX	0							0
34283	RGRw	0					19 3/8	21 5/8	0
34284	RGS	200	18 7/8	18 7/8	18 7/8	18 7/8	18 3/8	19 3/8	200
34285	RGSR	0							0
34286	RGST	0							0
34287	RGSV	0							0
34288	RGT	100	5 3/8	5 1/2	5 1/2	5 3/8	5 3/8	5 5/8	200
34289	RGTC	200	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	200
34290	RGTCX	0	13.87				13.87	13.87	0
34291	RGTXX	0	0.45				4.97	5.10	3046
34292	RGU	0							0
34293	RGUS	500	1.7500	1.9375	1.9687	1.7500	1.7500	1.9687	11500
34294	RHAB	0							0
34295	RHBC	1200	18 1/4	18	18 1/2	18	18	18 3/8	6300
34296	RHC	100	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/4	200
34297	RHCB	0							0
34298	RHCI	7000	2 3/8	2 1/2	2 9/16	2 5/16	2 3/8	2 9/16	114900
34299	RHCS	300	2 7/8	3	3	2 7/8	2 5/8	3	28600
34300	RHCSU	300	3	3	3	3	2 3/4	4	300
34301	RHCSW	0							0
34302	RHCSZ	0							0
34303	RHD	1000	6 3/4				6 1/2	7	0
34304	RHDK	0							0
34305	RHDL	0							0
34306	RHDR	0							0
34307	RHDS	0							0
34308	RHDT	0							0
34309	RHEM	1000	2 1/8	2 1/16	2 1/8	1 3/4	1 3/4	2 1/8	16400
34310	RHG	300	17 1/4	17 1/4	17 1/4	17 1/4			300
34311	RHGD	0							0
34312	RHGE	0							0
34313	RHGI	0							0
34314	RHGL	0							0
34315	RHGW	0							0
34316	RHH	400	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 5/8	400
34317	RHHR	0							0
34318	RHI	12200	35 3/4	35 1/2	35 7/8	35 1/2	35 3/8	36 1/2	19600
34319	RHIA	0							0
34320	RHIF	0							0
34321	RHII	0							0
34322	RHIL	0							0
34323	RHIM	0							0
34324	RHIR	0							0
34325	RHIT	0							0
34326	RHIW	0							0
34327	RHIY	0							0
34328	RHIw	0					28 1/8	29 1/8	0
34329	RHJSX	0	15.81				15.81	15.81	0
34330	RHL	0	347.30	347.30	347.30	347.30			0
34331	RHLD	0							0
34332	RHMH	2200	3.7500				3.5000	4.7500	0
34333	RHOD	0							0
34334	RHOM	400	5	5	5	5	5	5 1/2	1400
34335	RHPS	2000	4 3/4				4 1/2	5 1/4	0
34336	RHPSW	300	1/2				1/4	1	0
34337	RHR	100	19 1/4				18	18 3/8	0
34338	RHRA	0							0
34339	RHRK	0							0
34340	RHRL	0							0
34341	RHRM	0							0
34342	RHRT	0							0
34343	RHS	300	11 1/4				10 1/4	10 3/8	0
34344	RHSA	0							0
34345	RHSC	0							0
34346	RHSI	0							0
34347	RHSL	0							0
34348	RHSM	0							0
34349	RHSN	0							0
34350	RHSR	0							0
34351	RHST	0							0
34352	RHT	500	4						0
34353	RI	200	15 7/8	15 7/8	15 7/8	15 7/8	15 3/4	16 1/8	600
34354	RIBDX	0	9.68				9.68	10.16	0
34355	RIBI	2000	3 3/8	3 3/8	3 3/8	3 1/8	3 1/4	3 3/8	58100
34356	RIBS	500	3.0000				2.0000	3.5000	0
34357	RIC	0							0
34358	RICA	300	1 13/16	1 13/16	1 13/16	1 13/16	1 13/16	2 1/16	300
34359	RICE	200	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	1 7/8	200
34360	RICK	1500	4 1/4	4 1/8	4 7/16	4	4 1/4	4 3/8	32700
34361	RICKW	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 11/16	1 7/8	1000
34362	RICO	0							0
34363	RICOY	0	54.5000						0
34364	RIDE	2000	8 1/4	8 3/8	8 3/8	8	8	8 1/4	102700
34365	RIDG	2000	7 1/2	7 1/2	7 47/64	7 1/2	7 1/2	8	3000
34366	RIDL	100	4 3/8	4 3/4	4 3/4	4 3/8	4 3/8	4 5/8	6800
34367	RIEAX	0	11.89				11.89	12.45	0
34368	RIEIX	0	28.30				28.30	28.30	0
34369	RIEQX	0	16.01				16.01	16.01	0
34370	RIF	1000	10 1/2				10 7/8	11 1/4	0
34371	RIFA	0							0
34372	RIFTF	0	0.8600						0
34373	RIG	300	68 3/8	69 5/8	69 5/8	68 3/8	67 7/8	69	1200
34374	RIGAX	0	11.99				11.99	12.55	0
34375	RIGB	0							0
34376	RIGC	0							0
34377	RIGD	0							0
34378	RIGI	0							0
34379	RIGL	0							0
34380	RIGM	0							0
34381	RIGN	0							0
34382	RIGO	0							0
34383	RIGP	0							0
34384	RIGR	0							0
34385	RIGS	500	17 3/4	17 7/8	17 7/8	17 3/8	17 5/8	17 3/4	115300
34386	RIGSP	2000	28.5000						0
34387	RIGT	0							0
34388	RIGTX	0	9.96				9.96	9.96	0
34389	RII	1000	1						0
34390	RIIG	0							0
34391	RIIV	400	0.2500	0.2500	0.2500	0.2500	0.2500	0.3900	2600
34392	RIM/WS	200	4 3/4						0
34393	RIMBX	0	15.25				15.25	15.25	0
34394	RIMEX	0	19.27				19.27	19.27	0
34395	RIMFX	0	12.43				12.43	12.43	0
34396	RIMG	500	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 3/8	500
34397	RIMSX	0	19.35				19.35	19.35	0
34398	RINEX	0	12.59				12.59	12.59	0
34399	RING	200	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	1 7/8	600
34400	RINT	900	1 1/2				1 1/2	1 3/4	0
34401	RINTU	5000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	14000
34402	RINTW	65000	17/64	17/64	17/64	17/64	1/4	1	65000
34403	RIO	0							0
34404	RIOA	0							0
34405	RIOG	0							0
34406	RIOH	0							0
34407	RIPY	0							0
34408	RISC	500	3 3/4	4 1/8	4 1/8	3 1/2	3 3/4	3 13/16	802800
34409	RISCX	0	13.98				13.98	14.83	0
34410	RISKA	2500	1.5000	1.4375	1.5000	1.4375	1.4375	1.5625	16700
34411	RISTX	0	17.53				17.53	18.60	0
34412	RISXX	0	0.32				2.39	2.42	2941
34413	RIT	100	10 1/4	10 1/4	10 1/4	10 1/4	9 5/8	10 3/8	100
34414	RITBX	0	23.75				23.75	23.75	0
34415	RITCX	0	15.99				15.99	15.99	0
34416	RITEX	0	27.94				27.94	27.94	0
34417	RITGX	0	11.67				11.67	11.67	0
34418	RITIX	0	18.71				18.71	18.71	0
34419	RITP	0							0
34420	RITR	0							0
34421	RITS	0							0
34422	RITXX	0	0.68				4.90	4.90	1151
34423	RITY	0							0
34424	RITZ	0							0
34425	RITZE	0							0
34426	RIV	10000	12 15/16						0
34427	RIVAF	0	0.0800						0
34428	RIVE	0							0
34429	RIVI	0							0
34430	RIVL	100	23 1/4	23 1/2	23 3/4	23 1/4	23 1/4	23 3/4	11900
34431	RIVR	0							0
34432	RIVT	0							0
34433	RIX	0	234.92	236.40	236.40	234.64	233.97	235.59	0
34434	RJF	100	28 1/2	28 3/8	28 1/2	28 3/8	28 1/8	28 1/2	2100
34435	RJFC	0							0
34436	RJFI	0							0
34437	RJFK	0							0
34438	RJFL	0							0
34439	RJFR	0							0
34440	RJFS	0							0
34441	RJFX	0							0
34442	RJL	400	9 13/16						0
34443	RJR	0							0
34444	RJRN	0							0
34445	RKHT	0							0
34446	RKHTP	0							0
34447	RKTN	400	19 1/4	18 3/4	19 1/2	18 3/4	19 1/4	19 3/4	11600
34448	RKWL	0							0
34449	RKWLA	100	62.8750	62.8750	62.8750	62.8750			100
34450	RKYC	0							0
34451	RL	100	30				30 3/8	30 3/4	0
34452	RLAB	500	4 7/8	4 3/8	4 15/16	4 3/8	4 5/8	4 7/8	74400
34453	RLAE	300	0.1250				0.1250	0.5000	0
34454	RLC	100	11 3/4				11 5/8	12	0
34455	RLCC	0							0
34456	RLCI	0							0
34457	RLCK	0							0
34458	RLCL	0							0
34459	RLCLP	0							0
34460	RLCM	0							0
34461	RLCO	1700	3 3/16	3 1/8	3 3/16	3 1/8	3 1/8	3 3/8	5000
34462	RLCOW	1600	1/8				1/8	3/8	0
34463	RLCP	0							0
34464	RLD	0							0
34465	RLDFF	0	22.5000						0
34466	RLFN	3000	16.7500						0
34467	RLI	300	29 1/8	29 1/8	29 1/8	29 1/8	29 1/4	29 1/2	300
34468	RLIC	0							0
34469	RLIF	0							0
34470	RLIFA	100	68				65 1/2	71 1/2	0
34471	RLIL	0							0
34472	RLIN	400	5 1/4	5 1/4	5 1/4	5 1/4	4 3/4	5 1/4	400
34473	RLIP	0							0
34474	RLIU	0							0
34475	RLLY	10000	4	4 3/16	4 3/8	4	4	4 1/4	111300
34476	RLLYW	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	13000
34477	RLM	300	60 3/8				59 3/8	60 3/8	0
34478	RLMC	0							0
34479	RLME	0							0
34480	RLMF	0							0
34481	RLMH	0							0
34482	RLMK	0							0
34483	RLML	0							0
34484	RLMO	0							0
34485	RLMS	0							0
34486	RLMT	0							0
34487	RLMV	0							0
34488	RLMW	0							0
34489	RLMX	0							0
34490	RLMY	0							0
34491	RLMpD	500	48 5/8						0
34492	RLND	200	19.5000				19.0000	21.5000	0
34493	RLNT	200	19.5000						0
34494	RLP	0							0
34495	RLP.A	0							0
34496	RLR	100	54 7/8	54 7/8	54 7/8	54 7/8	54 7/8	55 1/4	100
34497	RLRC	0							0
34498	RLRG	0							0
34499	RLRI	0							0
34500	RLRK	0							0
34501	RLRL	0							0
34502	RLRM	0							0
34503	RLRN	0							0
34504	RLRR	0							0
34505	RLRT	0							0
34506	RLRX	0							0
34507	RLRp	3200	24 7/8				24 7/8	25	0
34508	RLRpA	700	25	24 3/4	25	24 3/4			1500
34509	RLS	0	346.17						0
34510	RLSF	8000	18.0000				17.5000	19.0000	0
34511	RLTY	15000	0.1875				0.1562	0.2500	0
34512	RLV	1000	6 1/2						0
34513	RLVAX	0	12.74				12.74	13.34	0
34514	RLX	0	387.90	384.53	388.86	384.45	386.66	388.38	0
34515	RM	400	2 1/8	2 1/8	2 1/8	2 1/8	1 3/4	2 7/16	400
34516	RMA	300	18 3/4	18 3/4	18 3/4	18 3/4			300
34517	RMAL	0							0
34518	RMAN	0							0
34519	RMAXX	0	0.68				4.92	4.98	80946
34520	RMAw	0							0
34521	RMBHF	0	14.7500						0
34522	RMC	100	5 1/2						0
34523	RMCA	0							0
34524	RMCF	600	6 7/8	6 7/8	7	6 7/8	6 7/8	7 3/8	5300
34525	RMCI	2500	20 1/8	20 1/2	20 1/2	19 3/4	19	20 1/2	11200
34526	RMCO	0							0
34527	RMCR	2500	0.6875				0.6250	0.7500	0
34528	RMDC	0							0
34529	RMDY	1000	48 1/4	49	50	46 1/2	48 1/8	48 1/2	361400
34530	RMED	1000	17	17 3/8	17 5/8	16 7/8	16 7/8	17	91900
34531	RMFG	0					1.5000	2.5000	0
34532	RMGL	5000	3.2500				3.1250	3.6250	0
34533	RMGPX	0	21.21				21.21	22.09	0
34534	RMHT	500	8	8 3/4	8 3/4	7 7/8	7 7/8	8 1/2	22900
34535	RMI	5000	1 3/8	1 3/8	1 3/8	1 3/8			5000
34536	RMII	1000	1 15/16	1 15/16	1 15/16	1 3/4	1 3/4	1 7/8	22000
34537	RMIIU	2100	2 5/16	2 1/4	2 7/16	2 1/4	2 1/4	2 3/8	18900
34538	RMIIW	1500	5/8				1/2	3/4	0
34539	RMIR	0							0
34540	RMK	0							0
34541	RML	38500	30 7/8				29	29 1/2	0
34542	RMLC	0							0
34543	RMLH	0							0
34544	RMLK	0							0
34545	RMLL	0							0
34546	RMLP	0							0
34547	RMLQ	0							0
34548	RMMI	2000	0.0075				0.0075	0.0250	0
34549	RMMIP	2500	0.0001				0.0001	0.0140	0
34550	RMMNF	0	4.2600						0
34551	RMOC	2000	30 1/4	30 1/4	30 3/8	30 1/4	30 1/4	30 1/2	44900
34552	RMPO	4100	5 3/16	5 1/4	5 1/4	5 3/16	5 3/16	5 1/4	12700
34553	RMPXX	0	0.50				5.00	5.12	4309
34554	RMR	200	26 7/8	26 7/8	26 7/8	26 7/8	26 5/8	27	200
34555	RMRI	0							0
34556	RMRN	0							0
34557	RMRP	0							0
34558	RMRPN	1000	29 7/8	29 3/4	29 7/8	29 3/4	29 3/4	29 7/8	25200
34559	RMRPO	200	27	26 3/4	27	26 5/8	26 3/4	27 1/8	13300
34560	RMRPP	700	26 3/4	26 1/2	27	26 1/2	26 3/4	27	8600
34561	RMRX	0							0
34562	RMRY	0							0
34563	RMS	0	273.00	274.50	274.50	272.82			0
34564	RMT	0							0
34565	RMTC	0							0
34566	RMTL	0							0
34567	RMTR	800	7 3/16	7 5/16	7 5/16	7 1/8	7 1/8	7 1/4	80600
34568	RMTT	0							0
34569	RMTXX	0	0.56				4.76	4.87	1464
34570	RMUC	200	0.0500				0.0500	0.1000	0
34571	RMUNX	0	17.94				17.94	18.69	0
34572	RN	300	31 1/2	30 7/8	31 1/2	30 7/8	31 3/8	31 3/4	6600
34573	RNADX	0	12.59				12.59	12.59	0
34574	RNB	100	83	83	83	83	83 5/8	84	100
34575	RNBC	0							0
34576	RNBH	0							0
34577	RNBI	0							0
34578	RNBK	0							0
34579	RNBO	300	18 7/16	18 1/4	18 7/16	18 1/8	18 1/4	18 5/8	27900
34580	RNBR	0							0
34581	RNBS	0							0
34582	RNBT	0							0
34583	RNBY	0							0
34584	RNBpC	250000	25 29/64						0
34585	RNBpD	10000	23						0
34586	RNBpE	20000	26 7/32						0
34587	RNCG	1100	5.0000						0
34588	RNCO	700	19 1/2	19 1/2	20	19 1/2	19 3/8	20	21600
34589	RNDEY	0	5.3750						0
34590	RNIC	300	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/8	1700
34591	RNJ	0					11 5/8	12	0
34592	RNJI	0							0
34593	RNK	0							0
34594	RNLG	0							0
34595	RNLXX	0	0.61				4.67	4.69	330
34596	RNMC	350	320.0000	330.0000	330.0000	320.0000	300.0000	340.0000	750
34597	RNO	100	7 13/16				6	9	0
34598	RNOA	0							0
34599	RNOC	0							0
34600	RNOI	0							0
34601	RNOM	0							0
34602	RNOO	0							0
34603	RNOR	0							0
34604	RNOT	0							0
34605	RNOW	0							0
34606	RNR	500	31 1/8						0
34607	RNRC	2000	17 5/8				17 3/8	17 7/8	0
34608	RNRE	0							0
34609	RNREF	1500	29 1/2				29 1/2	29 3/4	0
34610	RNTK	1000	5/32	5/32	5/32	5/32	5/32	7/32	1000
34611	RNTL	1000	0.0150				0.0150	0.0350	0
34612	RNTXX	0	0.42				2.90	2.91	916
34613	RNY	1300	12 3/4						0
34614	RNYT	0							0
34615	RNYXX	0	0.48				2.81	2.85	2821
34616	RNpB	800	25 1/8				25	25 3/8	0
34617	RNpC	500	6 1/8	6	6 1/8	6	6	6 3/8	700
34618	RNpDw	0							0
34619	RNpT	500	25 1/4				25 1/4	25 5/8	0
34620	ROAD	1000	16 1/8	14 3/4	16 1/8	14 3/4	15 7/8	16 1/8	122200
34621	ROBC	2500	14.2500						0
34622	ROBE	0							0
34623	ROBEU	0							0
34624	ROBN	200	22 3/4	22 3/4	22 3/4	21 3/4	21 3/4	22 3/4	6700
34625	ROBO	0							0
34626	ROBOF	5600	1/2				7/16	1/2	0
34627	ROBV	3000	11 1/2	11 5/8	11 7/8	11 1/2	11 1/2	11 7/8	33000
34628	ROC	500	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	2500
34629	ROCA	0							0
34630	ROCE	200	3.7500				3.7500	4.5000	0
34631	ROCF	10000	11 1/4	11 1/4	12	11 1/4	11 1/4	12 3/4	11300
34632	ROCH	250	1.6000						0
34633	ROCK	8600	22 3/4	22 1/4	22 3/4	22 1/4	22 1/4	22 3/4	29300
34634	ROCKX	0	24.87				24.87	24.87	0
34635	ROCM	100	17				15	17	0
34636	ROCO	0							0
34637	ROCX	600	1.4062				1.4062	2.2500	0
34638	RODM	0							0
34639	RODMY	0							0
34640	ROFC	0							0
34641	ROG	400	28 3/4						0
34642	ROGE	0							0
34643	ROGEL	100	61.8750						0
34644	ROGEM	200	55.5000						0
34645	ROGEO	100	50.6250						0
34646	ROGEP	100	97.0000	97.5000	97.5000	97.0000			300
34647	ROGI	300	0.1250				0.0312	0.2812	0
34648	ROGO	0							0
34649	ROH	7000	79 5/8	79 5/8	79 5/8	79 5/8	79 1/4	79 7/8	7200
34650	ROHC	0							0
34651	ROHE	0							0
34652	ROHG	0							0
34653	ROHH	0							0
34654	ROHHY	0	79.0000				78.2500	78.7500	0
34655	ROHI	0							0
34656	ROHL	0							0
34657	ROHR	0							0
34658	ROHS	0							0
34659	ROHT	0							0
34660	ROHY	0							0
34661	ROID	0							0
34662	ROIL	0							0
34663	ROIX	2000	10 7/8	10 3/4	10 7/8	10 3/4	10 3/4	11	5800
34664	ROIXP	0							0
34665	ROK	200	63	63	63	63	63 1/8	63 1/2	200
34666	ROKB	0							0
34667	ROKC	0							0
34668	ROKD	0							0
34669	ROKE	0							0
34670	ROKG	0							0
34671	ROKI	0							0
34672	ROKK	0							0
34673	ROKL	0							0
34674	ROKM	0							0
34675	ROKN	0							0
34676	ROKO	0							0
34677	ROKR	0							0
34678	ROKS	0							0
34679	ROKT	0							0
34680	ROKU	0							0
34681	ROKY	0							0
34682	ROKp	0							0
34683	ROKpB	400	405 1/2				380	430	0
34684	ROL	300	18 1/2				18 1/4	18 3/4	0
34685	ROLB	0							0
34686	ROLC	0							0
34687	ROLD	0							0
34688	ROLH	0							0
34689	ROLI	0							0
34690	ROLK	0							0
34691	ROLL	0							0
34692	ROLN	0							0
34693	ROLO	5000	2.6250				2.6250	3.3750	0
34694	ROLX	0							0
34695	ROLY	0							0
34696	ROM	100	20 3/8				22 7/8	23 3/8	0
34697	ROMA	0							0
34698	ROMC	1000	24 1/4	24 1/2	24 9/16	23	23 1/4	24 1/2	31800
34699	ROMCF	0							0
34700	ROME	0							0
34701	ROMF	0							0
34702	ROMG	0							0
34703	ROML	0							0
34704	ROMN	1000	5 7/8	6 5/8	6 3/4	5 7/8	5 3/4	6	132300
34705	ROMS	0							0
34706	ROMT	1000	5 3/8	5 1/4	5 3/8	5 1/4	5 1/4	5 3/8	7500
34707	RON	15000	65 1/8				68 1/4	68 7/8	0
34708	RONC	400	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 3/8	400
34709	RONCP	1000	3	3	3	3	3	3 1/4	1000
34710	ROND	0							0
34711	RONE	3000	1.1250	1.3750	1.3750	1.1250	1.0937	1.3750	4500
34712	RONL	0							0
34713	RONN	0							0
34714	RONO	0							0
34715	RONP	0							0
34716	RONS	0							0
34717	RONV	1000	1.2500				1.2500	2.5000	0
34718	ROOFD	300	5.0000						0
34719	ROOM	500	6 9/16	6 5/8	6 13/16	6 1/4	6 9/16	6 3/4	172300
34720	ROPR	100	42 1/4				42 1/4	42 7/8	0
34721	ROPS	0							0
34722	ROR	0							0
34723	RORC	0							0
34724	RORD	0							0
34725	RORE	0							0
34726	RORF	0							0
34727	RORH	0							0
34728	RORI	0							0
34729	RORL	0							0
34730	RORM	0							0
34731	RORN	0							0
34732	RORO	0							0
34733	RORS	0							0
34734	RORT	0							0
34735	RORU	0							0
34736	RORX	0							0
34737	ROSE	200	29 5/8	29 3/4	30 1/8	29 5/8	29 5/8	29 7/8	147100
34738	ROSS	2000	6 7/8	6 5/8	7	6 5/8	6 3/4	7	277800
34739	ROST	1400	48 1/4	49	50	48 1/8	48 1/4	48 3/8	702500
34740	ROTC	200	16 5/8	16 3/4	17 1/4	16 1/4	16 1/4	16 5/8	222100
34741	ROTI	500	7 3/8				7 1/4	7 1/2	2357700
34742	ROTIW	600	3 1/2	3	3 3/4	2 3/4	3	3 1/2	476300
34743	ROU	300	21 1/8				20 3/4	21 3/8	0
34744	ROUI	0							0
34745	ROUL	0							0
34746	ROUO	0							0
34747	ROUS	0							0
34748	ROVC	100	0.2400	0.2550	0.2600	0.2400	0.2400	0.2600	32300
34749	ROW	200	6 3/4				7	7 1/2	0
34750	ROWC	0							0
34751	ROWY	0							0
34752	ROYL	1000	4 1/2	4 3/8	4 1/2	4 1/4	4 1/8	4 1/2	20000
34753	RP	200	31 5/8	31 5/8	31 5/8	31 5/8	31 1/2	31 7/8	200
34754	RPAP	0							0
34755	RPAPF	8800	3 7/8	3 15/16	4 1/8	3 13/16	3 13/16	3 15/16	500600
34756	RPB	2800	3/4						0
34757	RPBAX	0	14.69				14.69	14.69	0
34758	RPBC	0							0
34759	RPBCZ	0							0
34760	RPBN	0							0
34761	RPBNP	0							0
34762	RPBS	0							0
34763	RPBT	3000	0.0625						0
34764	RPCL	0							0
34765	RPCLF	100	1 7/8				1 13/16	2	0
34766	RPCO	0							0
34767	RPCP	0							0
34768	RPCPP	0							0
34769	RPCX	3000	13	13 7/8	14	13	13	13 1/2	105400
34770	RPEAX	0	20.03				20.03	21.03	0
34771	RPET	0							0
34772	RPETY	0							0
34773	RPFCX	0	21.73				21.73	22.81	0
34774	RPFEX	0	19.71				19.71	19.71	0
34775	RPFGX	0	18.56				18.56	19.49	0
34776	RPFRX	0	19.47				19.47	20.44	0
34777	RPGGX	0	10.48				10.48	10.48	0
34778	RPGXX	0	0.42				4.73	4.84	3778
34779	RPHGF	0							0
34780	RPIA	1000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 1/2	1000
34781	RPIBX	0	10.74				10.74	10.74	0
34782	RPII	1500	7/16	7/16	7/16	7/16	7/16	1/2	6500
34783	RPMA	0							0
34784	RPMGX	0	24.53				24.53	24.53	0
34785	RPO	0							0
34786	RPOA	0							0
34787	RPOL	0							0
34788	RPOLY	0							0
34789	RPOW	900	17 1/2	17 5/8	17 3/4	17 1/2	17 1/2	17 3/4	100600
34790	RPOWG	44	45 3/4	45 1/4	45 3/4	45 1/4	45 1/4	46	49
34791	RPOpA	100	24 7/8				24 3/8	24 3/4	0
34792	RPP	0							0
34793	RPPP	0							0
34794	RPR	100	71 1/4	71 1/4	71 1/4	71 1/4	70 7/8	71 3/8	200
34795	RPRC	0							0
34796	RPRD	0							0
34797	RPRE	0							0
34798	RPRH	0							0
34799	RPRI	0							0
34800	RPRL	0							0
34801	RPRN	0							0
34802	RPRR	0							0
34803	RPRS	0							0
34804	RPRT	0							0
34805	RPRW	0							0
34806	RPRX	0							0
34807	RPS	75	18				18	19 1/2	0
34808	RPSD	0							0
34809	RPSE	13400	0.0800						0
34810	RPSGX	0	4.47				4.47	4.47	0
34811	RPSIX	0	11.41				11.41	11.41	0
34812	RPSY	30600	0.0100						0
34813	RPT	1700	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 3/4	2600
34814	RPTC	800	25.0000				25.0000	28.0000	0
34815	RPTR	0							0
34816	RPX	100	5 3/8				1/32	1	0
34817	RR	400	1 5/8						0
34818	RRAC	500	5.2500				5.3000	5.3750	0
34819	RRCT	0							0
34820	RRE	0							0
34821	RRES	0							0
34822	RRF	100	5 1/2	5 1/2	5 1/2	5 1/2			100
34823	RRFY	0							0
34824	RRFZ	0							0
34825	RRI	200	16				15 1/4	15 5/8	0
34826	RRIC	9000	0.5000				0.5000	1.7500	0
34827	RRIL	0							0
34828	RRIN	0							0
34829	RRIO	0							0
34830	RRIX	0							0
34831	RRIY	0							0
34832	RRK	0							0
34833	RRMI	300	0.0010						0
34834	RROY	0							0
34835	RROYA	5000	17.8750				17.5000	19.5000	0
34836	RROYB	800	17.2500						0
34837	RRPF	0							0
34838	RRR	400	35 1/4						0
34839	RRRA	0							0
34840	RRRC	0							0
34841	RRRG	0							0
34842	RRRI	0							0
34843	RRRM	0							0
34844	RRRN	0							0
34845	RRRR	0							0
34846	RRRV	0							0
34847	RRRw	0					21	22 1/2	0
34848	RRS	0	384.76						0
34849	RRVG	2000	0.1500				0.1500	0.2500	0
34850	RS	200	40 1/8				37 1/4	38	0
34851	RSA	0							0
34852	RSC	200	9 5/8				9 3/4	10 1/8	0
34853	RSCC	0							0
34854	RSCOX	0	17.15				17.15	17.15	0
34855	RSCR	300	16	15 7/8	16 1/4	15 7/8	15 7/8	16 1/4	7500
34856	RSCS	0							0
34857	RSDCX	0	9.67				9.67	9.67	0
34858	RSDGX	0	12.02				12.02	12.02	0
34859	RSDIX	0	13.03				13.03	13.50	0
34860	RSE	100	26 1/4				26 3/8	26 3/4	0
34861	RSED	0							0
34862	RSEGX	0	21.86				21.86	21.86	0
34863	RSEI	0							0
34864	RSEP	0							0
34865	RSEY	0							0
34866	RSEpA	100	60 7/8						0
34867	RSEpZ	200	25 1/2	25 1/2	25 1/2	25 3/8			4200
34868	RSFC	10800	5 11/16	6	6	5 5/8	5 11/16	5 7/8	32000
34869	RSFCO	200	11 1/2				10 3/4	11 1/2	0
34870	RSFCP	500	13 3/8				13 3/8	13 3/4	0
34871	RSGI	1000	2 5/8				2 5/8	3	0
34872	RSGIX	0	14.08				14.08	14.08	0
34873	RSGTF	0	0.0800						0
34874	RSGVX	0	10.18				10.18	10.18	0
34875	RSGXX	0	0.47				4.99	5.11	3111
34876	RSHA	0							0
34877	RSHC	0							0
34878	RSHX	100	14 1/4	13 3/4	14 3/8	13 3/4	14	14 1/4	113700
34879	RSI	0	235.21						0
34880	RSIAX	0	31.95				31.95	31.95	0
34881	RSIBX	0	30.04				30.04	30.04	0
34882	RSICX	0	61.16				61.16	61.16	0
34883	RSID	42000	0.1450				0.1400	0.1600	0
34884	RSIEX	0	13.06				13.06	13.60	0
34885	RSIFX	0	12.04				12.04	12.04	0
34886	RSIGX	0	66.59				66.59	66.59	0
34887	RSIH	10000	0.2500				0.2500	0.7500	0
34888	RSII	0							0
34889	RSIIF	0							0
34890	RSIN	0							0
34891	RSIS	100	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	3600
34892	RSISX	0	20.38				20.38	20.38	0
34893	RSIVX	0	43.44				43.44	43.44	0
34894	RSLPX	0	13.61				13.61	13.61	0
34895	RSM	0							0
34896	RSMCX	0	13.68				13.68	13.68	0
34897	RSMI	4000	1.0000	1.0000	1.0625	1.0000	0.9687	1.0625	6200
34898	RSMXX	0	0.58				5.01	5.14	10811
34899	RSND	400	7 3/8	7 3/8	7 3/8	7 1/4	7 1/4	7 3/8	30900
34900	RSNRX	0	14.30				14.30	14.30	0
34901	RSO	0							0
34902	RSP	100	28 1/2				24 3/4	25 1/2	0
34903	RSPC	0							0
34904	RSPD	0							0
34905	RSPFX	0	14.68				14.68	14.68	0
34906	RSPH	0							0
34907	RSPI	0							0
34908	RSPL	0							0
34909	RSPR	0							0
34910	RSPS	0							0
34911	RSPT	0							0
34912	RSPV	0							0
34913	RSPW	0							0
34914	RSPX	0							0
34915	RSPw	0							0
34916	RSR	9200	27 7/16						0
34917	RSRA	0							0
34918	RSRI	0							0
34919	RSRN	0							0
34920	RSRR	0							0
34921	RSRV	200	30.5000						0
34922	RSSC	0							0
34923	RSSL	0							0
34924	RSSLY	0	7.6250						0
34925	RST	0							0
34926	RSTAF	500	1 1/8				1 1/8	2 1/8	0
34927	RSTC	0							0
34928	RSTEX	0	46.75				46.75	46.75	0
34929	RSTI	400	12 3/4	13 1/4	13 1/4	12 3/4	12 3/4	13 1/8	81700
34930	RSTO	1000	1 7/8	1 7/8	1 7/8	1 13/16	1 27/32	1 7/8	16000
34931	RSTOW	100	1/32	1/32	1/32	1/32	1/32	1/16	100
34932	RSTXX	0	0.43				2.97	3.01	2450
34933	RSVC	900	25 3/4	25 3/4	25 3/4	25	25	26	24900
34934	RSVPX	0	25.64				25.64	25.64	0
34935	RSWS	0							0
34936	RSWSY	0	27.0000						0
34937	RSXIX	0	11.12				11.12	11.12	0
34938	RSXLX	0	10.80				10.80	10.80	0
34939	RSYS	600	49 3/4	52 1/2	52 3/4	47 3/4	49 3/4	49 7/8	404600
34940	RT	300	13 7/8				13 7/8	14 1/2	0
34941	RTAN	800	1.0312				0.2500	2.5000	0
34942	RTAWX	0	30.73				30.73	32.26	0
34943	RTBBF	0	5.2000						0
34944	RTBCX	0	33.53				33.53	35.20	0
34945	RTCS	0							0
34946	RTEC	1000	3 3/4	3 47/64	3 3/4	3 5/8	3 5/8	3 3/4	32300
34947	RTEL	5000	9 3/4	9 1/2	9 7/8	9 1/2	9 1/2	10	12800
34948	RTEN	0							0
34949	RTETX	0	10.05				10.05	10.05	0
34950	RTEX	5000	23 3/4	24 1/4	24 1/4	23 3/4	23 3/4	24 1/4	43400
34951	RTEXX	0	0.34				2.41	2.44	1536
34952	RTFDX	0	32.88				32.88	32.88	0
34953	RTFTX	0	10.19				10.19	10.19	0
34954	RTFXX	0	0.48				2.91	2.95	20331
34955	RTGSX	0	12.67				12.67	13.30	0
34956	RTI	200	23 5/8				23 7/8	24 5/8	0
34957	RTIC	3000	4 21/32	4 11/16	4 11/16	4 5/8	4 5/8	4 11/16	142800
34958	RTID	0							0
34959	RTII	100	3 1/2				3 1/2	3 3/4	0
34960	RTIR	0							0
34961	RTIT	0							0
34962	RTK	100	18 3/4				17 7/8	19 3/8	0
34963	RTKA	0							0
34964	RTKN	0							0
34965	RTL	0	298.10	296.17	298.14	295.17			0
34966	RTMCX	0	30.25				30.25	31.76	0
34967	RTMF	1000	3.2500				3.1250	3.5000	0
34968	RTMXX	0	0.45				4.65	4.76	1465
34969	RTN	100	51 5/8	51 1/2	51 3/4	51 1/2	51 1/8	51 5/8	600
34970	RTNA	0							0
34971	RTNB	0							0
34972	RTNC	500	0.5500						0
34973	RTND	0							0
34974	RTNE	0							0
34975	RTNG	0							0
34976	RTNH	0							0
34977	RTNI	0							0
34978	RTNK	0							0
34979	RTNKP	0							0
34980	RTNL	0							0
34981	RTNM	0							0
34982	RTNN	0							0
34983	RTNO	0							0
34984	RTNR	0							0
34985	RTNS	0							0
34986	RTNT	0							0
34987	RTNV	0							0
34988	RTNW	0							0
34989	RTNX	0							0
34990	RTNY	0							0
34991	RTNZ	0							0
34992	RTNw	0					42 7/8	44 1/8	0
34993	RTOK	0							0
34994	RTOKY	0	70.1250						0
34995	RTR	0							0
34996	RTRK	1000	6 7/8	6 7/8	7	6 7/8	6 7/8	7	14000
34997	RTRS	0							0
34998	RTRSY	100	71 11/16	71 3/4	71 3/4	71 1/2	71 5/8	71 3/4	158100
34999	RTSE	0							0
35000	RTST	2000	4 7/8	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	404800
35001	RTSTR	200	3/16						0
35002	RTT	0					2	2 3/4	0
35003	RTTL	3000	2 1/2	2 1/2	2 1/2	2 1/8	2 1/8	2 5/8	9100
35004	RTTXX	0	0.46				5.06	5.18	6271
35005	RTWI	100	15 1/4	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	55400
35006	RTWO	1000	0.0010						0
35007	RTZ	300	61 3/8				64 5/8	65 7/8	0
35008	RTZA	0							0
35009	RTZB	0							0
35010	RTZD	0							0
35011	RTZG	0							0
35012	RTZI	0							0
35013	RTZK	0							0
35014	RTZT	0							0
35015	RTZY	0							0
35016	RUA	0	417.49	418.30	418.88	416.73			0
35017	RUBB	500	3 5/8	3 7/8	3 7/8	3 5/8	3 3/4	3 7/8	5700
35018	RUDY	1000	5.3750						0
35019	RUI	0	393.61	394.42	394.95	392.86			0
35020	RUK	200	35 1/8				37	38 1/8	0
35021	RULE	0							0
35022	RULR	0							0
35023	RUMC	100	0.0150						0
35024	RUN	5000	4 1/8				3 7/8	4 1/8	0
35025	RUNI	1000	4	4	4	4	3 7/8	4 1/4	6100
35026	RUNR	300	4 1/2				4 1/2	4 7/8	0
35027	RUOK	5500	3 17/32	3 5/8	3 3/4	3 1/2	3 1/2	3 5/8	63200
35028	RUOKW	2000	9/32	9/32	9/32	9/32	9/32	3/8	4000
35029	RUOKZ	2100	3/16				3/16	7/32	0
35030	RUP	0							0
35031	RUPC	0							0
35032	RUPV	0							0
35033	RURL	5000	36	37 3/8	37 3/8	36	36	36 3/4	12400
35034	RUS	100	18 1/8				18 7/8	19 1/4	0
35035	RUS.A	0							0
35036	RUS.B	0							0
35037	RUSA	0							0
35038	RUSAF	2100	2 7/8				2 1/2	2 7/8	0
35039	RUSB	0							0
35040	RUSE	0							0
35041	RUSH	300	12 3/4	12 1/8	12 3/4	12 1/8	12 1/4	12 3/4	127800
35042	RUSI	0							0
35043	RUSIA	0							0
35044	RUSO	0							0
35045	RUSW	0							0
35046	RUSXX	0	0.63				4.86	4.92	11309
35047	RUT	0	347.18	347.53	348.17	346.59			0
35048	RUTE	0							0
35049	RUTXX	0	0.67				4.33	4.42	1495
35050	RUV	0	347.30	347.30	347.30	347.30			0
35051	RVALX	0	14.32				14.32	14.32	0
35052	RVCEX	0	15.42				15.42	16.15	0
35053	RVCFX	0	8.95				8.95	9.23	0
35054	RVCGX	0	14.97				14.97	15.68	0
35055	RVCXX	0	0.17				4.30	4.39	1284
35056	RVEE	100	1 5/8	1 5/8	1 11/16	1 5/8	1 5/8	1 3/4	5800
35057	RVFD	500	16 5/8	16 1/4	16 3/4	16 1/4	16 1/4	16 3/4	3900
35058	RVGXX	0	0.40				4.91	4.98	1797
35059	RVHC	200	13.2500						0
35060	RVM	0							0
35061	RVMI	0							0
35062	RVMP	400	4.7500						0
35063	RVNL	100	5.5000						0
35064	RVR	100	5 9/16	5 9/16	5 9/16	5 9/16			100
35065	RVRS	0							0
35066	RVSA	500	16.5000						0
35067	RVSB	600	16 1/4				16	17	0
35068	RVT	200	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 3/4	3300
35069	RVTL	500	24.8750				24.7500	25.2500	0
35070	RVTNX	0	9.89				9.89	10.20	0
35071	RVTp	300	25 1/2	25 1/2	25 1/2	25 1/2			300
35072	RVW	1000	20				20 1/8	20 3/8	0
35073	RVWP	0							0
35074	RVWT	0							0
35075	RVWU	0							0
35076	RWAG	0							0
35077	RWAGY	0							0
35078	RWAY	900	10 5/8	10 5/8	10 5/8	10 3/8			21700
35079	RWEO	0							0
35080	RWEOY	0	41.7500						0
35081	RWIN	500	32 7/8	33 3/8	33 3/8	32 3/8	32 3/4	33	862800
35082	RWMC	4000	1.5300				1.5000	2.0000	0
35083	RWN	0							0
35084	RWNS	300	17.2500						0
35085	RWNY	400	1.7500				0.3750	1.5000	0
35086	RWPI	100	0.7500				0.7500	1.5000	0
35087	RWSP	0							0
35088	RWTI	1800	34	32 5/8	34 1/2	32 5/8	33 1/2	34 1/2	163500
35089	RWTIP	200	35 7/8	35 3/4	36 1/4	35 1/4	35 7/8	36 1/4	17200
35090	RWTIW	1000	19 3/8	18	19 3/8	18	18 3/4	19 1/2	2400
35091	RX	0							0
35092	RXC	0							0
35093	RXCD	0							0
35094	RXH	0	302.38	303.93	304.41	301.40			0
35095	RXL	800	13 5/8	13 3/4	13 3/4	13 1/2	13 1/2	14	4800
35096	RXLA	0							0
35097	RXM	1600	1/8						13200
35098	RXN	100	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	14	200
35099	RXNA	0							0
35100	RXNC	0							0
35101	RXNI	0							0
35102	RXNK	0							0
35103	RXNM	0							0
35104	RXNN	0							0
35105	RXNO	0							0
35106	RXNW	0							0
35107	RXNX	0							0
35108	RXP	0	394.19	392.46	396.62	392.46			0
35109	RXR	100	34 1/2				35 1/8	35 5/8	0
35110	RXRA	0							0
35111	RXRC	0							0
35112	RXRE	0							0
35113	RXRG	0							0
35114	RXRH	0							0
35115	RXRI	0							0
35116	RXRK	0							0
35117	RXRO	0							0
35118	RXRS	0							0
35119	RXRT	0							0
35120	RXRV	0							0
35121	RXRW	0							0
35122	RXRX	0							0
35123	RXRY	0							0
35124	RXSD	1000	26 7/8	27 1/8	27 3/4	26 7/8	26 7/8	27 3/8	64100
35125	RXT	500	25 3/8				24 3/4	25 3/4	0
35126	RXTC	0							0
35127	RXTI	0							0
35128	RXTJ	0							0
35129	RXTM	0							0
35130	RXTN	0							0
35131	RXTR	0							0
35132	RXTS	0							0
35133	RXTXX	0	0.50				3.15	3.20	1977
35134	RXTw	0					22	23 3/4	0
35135	RY	500	34 3/4	35 1/4	35 1/4	34 3/4			2200
35136	RYA	0							0
35137	RYAN	5000	6 15/16	7 1/16	7 1/16	6 7/8	6 15/16	7 1/16	328600
35138	RYBO	1000	2.0000	2.0000	2.0000	1.7500	1.7500	2.0000	29500
35139	RYC	200	83	82	83	82	82 7/8	83 1/4	400
35140	RYCA	0							0
35141	RYCB	0							0
35142	RYCC	0							0
35143	RYCD	0							0
35144	RYCE	0							0
35145	RYCEY	0	20.5000						0
35146	RYCI	0							0
35147	RYCW	0							0
35148	RYCX	0							0
35149	RYCY	0							0
35150	RYDL	0							0
35151	RYE	0							0
35152	RYEE	7500	0.2016						0
35153	RYEQX	0	6.18				6.18	6.18	0
35154	RYFL	100	1/2	1/2	19/32	1/2	1/2	19/32	8700
35155	RYG	100	18 3/8						0
35156	RYGBX	0	9.54				9.54	9.54	0
35157	RYHO	0							0
35158	RYJUX	0	9.00				9.00	9.00	0
35159	RYK	100	13 3/4	13 3/4	13 3/4	13 3/4	13 1/8	14	100
35160	RYKA	1200	0.3500	0.3500	0.3700	0.3000	0.3100	0.3500	164700
35161	RYKB	0							0
35162	RYKC	0							0
35163	RYKI	0							0
35164	RYKV	0							0
35165	RYL	1000	12	12	12	12	11 3/4	12 1/8	1000
35166	RYLI	0							0
35167	RYLN	0							0
35168	RYLP	0							0
35169	RYLPX	0	6.57				6.57	6.57	0
35170	RYMXX	0	0.16				4.34	4.46	1804
35171	RYN	200	39	39	39	39	38 3/4	39 1/8	300
35172	RYN.V	0							0
35173	RYNB	0							0
35174	RYNC	0							0
35175	RYNI	0							0
35176	RYNK	0							0
35177	RYNVX	0	18.07				18.07	18.07	0
35178	RYO	200	3 3/4	3 13/16	3 7/8	3 3/4	3 5/8	3 15/16	5700
35179	RYOA	0							0
35180	RYOC	0							0
35181	RYOCX	0	18.22				18.22	18.22	0
35182	RYOD	0							0
35183	RYOE	0							0
35184	RYOG	0							0
35185	RYOI	0							0
35186	RYOL	0							0
35187	RYOM	0							0
35188	RYON	0							0
35189	RYOO	0							0
35190	RYOT	0							0
35191	RYOTX	0	8.24				8.24	8.24	0
35192	RYOW	0							0
35193	RYPMX	0	9.26				9.26	9.26	0
35194	RYPRX	0	8.02				8.02	8.02	0
35195	RYQ	0							0
35196	RYQP	0							0
35197	RYR	10000	3/8				7/32	1/2	0
35198	RYRN	0							0
35199	RYRS	0							0
35200	RYUL	0							0
35201	RYURX	0	6.96				6.96	6.96	0
35202	RYVFX	0	10.94				10.94	10.94	0
35203	RYWR	0							0
35204	RYWRF	0	5.5500						0
35205	RZYM	1000	10 3/4	10 1/4	10 3/4	9 1/2	10 3/8	10 7/8	28200
35206	S	500	48 1/4	48 1/8	48 3/4	48 1/8	48 1/8	48 1/2	31200
35207	S.ACT	0							0
35208	S.AGA	0							0
35209	S.AKT	0							0
35210	S.ASG	0							0
35211	S.AST	0							0
35212	S.ATC	0							0
35213	S.ATL	0							0
35214	S.AVT	0							0
35215	S.AXT	0							0
35216	S.BLS	0							0
35217	S.BOF	0							0
35218	S.CAT	0							0
35219	S.CIC	0							0
35220	S.CLS	0							0
35221	S.CRD	0							0
35222	S.ESL	0							0
35223	S.EUG	0							0
35224	S.FER	0							0
35225	S.FOH	0							0
35226	S.GLK	0							0
35227	S.GTI	0							0
35228	S.IFV	0							0
35229	S.IKA	0							0
35230	S.INC	0							0
35231	S.INV	0							0
35232	S.IVD	0							0
35233	S.KON	0							0
35234	S.MOD	0							0
35235	S.MTP	0							0
35236	S.NBK	0							0
35237	S.NOR	0							0
35238	S.OKP	0							0
35239	S.OMG	0							0
35240	S.PER	0							0
35241	S.PLM	0							0
35242	S.PNU	0							0
35243	S.PRC	0							0
35244	S.PRV	0							0
35245	S.RAT	0							0
35246	S.SAA	0							0
35247	S.SAN	0							0
35248	S.SCA	0							0
35249	S.SEB	0							0
35250	S.SGI	0							0
35251	S.SHB	0							0
35252	S.SKA	0							0
35253	S.SKG	0							0
35254	S.STE	0							0
35255	S.STO	0							0
35256	S.SVD	0							0
35257	S.SWB	0							0
35258	S.SYD	0							0
35259	S.THI	0							0
35260	S.TID	0							0
35261	S.TLA	0							0
35262	S.TRG	0							0
35263	S.TRL	0							0
35264	SA	1500	2 1/8						0
35265	SAB	200	34				34 1/8	34 3/4	0
35266	SABB	400	28 1/4	28	28 3/4	28	28	28 3/4	3400
35267	SABC	200	13 1/8				12 3/4	13 1/2	0
35268	SABI	200	13 3/4	13 3/4	14 1/4	13 3/4	13 3/4	14 1/4	9500
35269	SABL	0							0
35270	SABM	0							0
35271	SABO	0							0
35272	SABR	0							0
35273	SAC	0							0
35274	SACE	1000	16.2500				16.3750	17.5000	0
35275	SACI	0							0
35276	SACL	0							0
35277	SACPX	0	19.17				19.17	19.17	0
35278	SACR	0							0
35279	SACX	0							0
35280	SACp	100	34 3/4						0
35281	SADL	8800	8 3/4				8 3/4	10 1/2	0
35282	SAES	0							0
35283	SAESY	5000	10	10 1/8	10 3/8	10	10	10 3/8	89800
35284	SAF	500	13 1/8				12 7/8	13 1/4	0
35285	SAFC	200	39 1/4	38 1/2	39 3/4	38 3/8	39 1/4	39 1/2	863900
35286	SAFE	1000	11 3/4	12	12 1/4	11 3/4	11 3/4	12 1/4	40900
35287	SAFEX	0	10.50				10.50	10.50	0
35288	SAFGX	0	16.17				16.17	16.17	0
35289	SAFHX	0	8.79				8.79	8.79	0
35290	SAFIX	0	21.59				21.59	21.59	0
35291	SAFM	600	15 1/2	15 7/8	15 7/8	15 1/2	15 1/2	15 7/8	36100
35292	SAFQX	0	17.29				17.29	17.29	0
35293	SAFR	4000	1.1875	1.2500	1.2500	1.1875	1.1875	1.8750	9000
35294	SAFT	500	9 3/4	9 3/4	10 1/2	9 3/4	9 3/4	10 1/2	20800
35295	SAFXX	0	0.40				4.66	4.77	1580
35296	SAG	0							0
35297	SAGA	0							0
35298	SAGAX	0	10.19				10.19	10.70	0
35299	SAGBX	0	29.79				29.79	29.79	0
35300	SAGC	300	3 7/8	3 3/8	3 7/8	3 3/8	3 3/8	3 7/8	500
35301	SAGCW	1000	1/8				1/8	9/32	0
35302	SAGCX	0	29.82				29.82	29.82	0
35303	SAGE	700	6 3/8	6 3/4	6 3/4	6	6	6 3/4	2400
35304	SAGG	3700	5.5000	5.3750	5.5000	5.3750	4.7500	6.7500	8700
35305	SAGH	0							0
35306	SAGR	0							0
35307	SAGTX	0	13.34				13.34	13.34	0
35308	SAGWX	0	5.14				5.14	5.41	0
35309	SAHYX	0	11.46				11.46	12.03	0
35310	SAI	1000	41 1/2	41 7/8	41 7/8	41 1/2	41	41 3/4	1500
35311	SAIC	0							0
35312	SAIE	0							0
35313	SAIF	0							0
35314	SAIFX	0	18.55				18.55	18.55	0
35315	SAII	700	0.0625				0.0625	0.1875	0
35316	SAIK	0							0
35317	SAIN	0							0
35318	SAIS	0							0
35319	SAIY	0							0
35320	SAIpB	1000	26 1/8	26 1/8	26 1/8	26 1/8			3300
35321	SAIpD	1100	47 7/8				47 3/4	48 1/8	0
35322	SAIpE	5300	89 5/16						0
35323	SAIpT	200	25 7/8	25 7/8	25 7/8	25 7/8			200
35324	SAIpTw	0							0
35325	SAIpV	300	25 1/4	25 1/4	25 1/4	25 1/4			300
35326	SAIw	0					33 5/8	34 1/4	0
35327	SAJ	300	15 1/4						0
35328	SAJw	0					14	15	0
35329	SAKE	1000	0.0010						0
35330	SAL	400	9						0
35331	SALD	5000	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	19800
35332	SALG	0							0
35333	SALT	100	6 5/8	6 5/8	6 3/4	6 1/4	6 1/4	6 5/8	25100
35334	SALV	3200	1 5/8	1 11/16	1 3/4	1 9/16	1 19/32	1 21/32	147700
35335	SALVW	5000	7/32	7/32	7/32	7/32	3/16	7/32	5000
35336	SAM	300	12				11 3/4	12 1/8	0
35337	SAMB	0							0
35338	SAMC	500	37 7/8	37	38 1/2	37	37 3/4	38	87800
35339	SAMG	0							0
35340	SAMH	0							0
35341	SAMK	0							0
35342	SAML	0							0
35343	SAMLE	2000	0.1250	0.1250	0.1250	0.1250			2500
35344	SAMN	0							0
35345	SAMR	0							0
35346	SAMRX	0	0.81				0.81	0.81	0
35347	SAMS	800	3.3750	3.2500	3.3750	3.2500	3.2500	4.0000	2400
35348	SAMUX	0	12.97				12.97	12.97	0
35349	SAMW	0							0
35350	SAMX	0							0
35351	SAN	0							0
35352	SANA	0							0
35353	SAND	400	8	8 3/4	8 3/4	8	8	8 3/4	3500
35354	SANG	1100	25 1/4	24 7/8	25 1/4	24 7/8	24 7/8	25 1/4	12000
35355	SANM	100	44 3/4	46	46	44 1/4	44 1/4	44 3/8	442300
35356	SANO	100	17 1/2	17 7/8	18 1/8	17 1/2	17 1/2	18	3400
35357	SANS	25000	0.0500				0.0300	0.0800	0
35358	SANT	0							0
35359	SANW	0							0
35360	SANXX	0	0.59				5.06	5.19	4764
35361	SANY	0							0
35362	SANYY	500	24 1/2				23 1/2	24 1/4	0
35363	SAO	0							0
35364	SAOPX	0	42.80				42.80	42.80	0
35365	SAPBX	0	12.93				12.93	12.93	0
35366	SAPCX	0	12.95				12.95	12.95	0
35367	SAPE	3500	42 3/4	42 3/4	43 1/4	42 3/4	42 3/4	43 1/4	39300
35368	SAPH	0							0
35369	SAPHY	0	45.2500				60.7500	61.7500	0
35370	SAPIF	0	8.6900						0
35371	SAPOF	0	138.0000						0
35372	SAPSX	0	9.36				9.36	9.36	0
35373	SAR	2000	24 3/4				24 5/8	25 1/8	0
35374	SARC	0							0
35375	SARD	0							0
35376	SARH	1700	0.0625				0.0625	0.2500	0
35377	SARI	0							0
35378	SARIQ	0							0
35379	SARN	500	0.3125	0.3125	0.3125	0.3125	0.3125	0.5000	1500
35380	SAS	200	24 7/8				12	25	0
35381	SASBX	0	13.82				13.82	13.82	0
35382	SASO	0							0
35383	SASOY	1000	12 3/8	12 3/8	12 3/8	12 1/4	12 1/4	12 3/8	3900
35384	SASPX	0	9.78				9.78	9.78	0
35385	SASR	100	32 1/4	34	34	32 1/4	32 1/4	34	400
35386	SASSX	0	0.76				0.76	0.76	0
35387	SASZ	0							0
35388	SASZU	0							0
35389	SASZW	0							0
35390	SAT	300	24 3/4				23 5/8	24 1/8	0
35391	SATC	1000	6 7/8	6 1/2	6 7/8	6 3/8	6 5/8	7	20300
35392	SATH	200	2 3/4	2 5/8	2 3/4	2 5/8	2 5/8	3	400
35393	SATI	700	0.6250	0.6250	0.6250	0.6250	0.6250	0.8437	700
35394	SATL	0							0
35395	SATO	100	0.0001						0
35396	SAU	5000	1 5/8	1 5/8	1 5/8	1 3/8	1 3/8	1 11/16	233100
35397	SAV	0	743.48	743.48	743.48	743.48			0
35398	SAVB	100	24				22	24 1/2	0
35399	SAVL	0							0
35400	SAVLY	100	42 5/8	44	44	42 5/8	42 5/8	43 1/4	47000
35401	SAVO	200	14 1/2	15	15	14 1/2	14	15	700
35402	SAVR	0							0
35403	SAVZ	0							0
35404	SAVpB	41000	25						0
35405	SAWS	0							0
35406	SAWT	0							0
35407	SAZBX	0	10.28				10.28	10.28	0
35408	SAZD	0							0
35409	SAZZ	6000	0.2100	0.1900	0.2200	0.1875	0.1562	0.2100	38900
35410	SB	200	46 3/4				45 3/4	46 1/8	0
35411	SBA	100	25 7/8	25 7/8	25 7/8	25 7/8	25 3/4	26	100
35412	SBAAX	0	17.50				17.50	18.57	0
35413	SBABX	0	17.48				17.48	17.48	0
35414	SBAI	0							0
35415	SBALX	0	12.85				12.85	13.49	0
35416	SBAM	3000	0.5400	0.5100	0.5400	0.5100	0.5100	0.5400	8000
35417	SBAO	0							0
35418	SBAS	1000	3.5000				3.1250	4.6250	0
35419	SBATX	0	12.30				12.30	12.30	0
35420	SBAU	0							0
35421	SBAY	0							0
35422	SBBAX	0	12.14				12.14	12.78	0
35423	SBBHX	0	7.17				7.17	7.17	0
35424	SBBNX	0	13.87				13.87	14.45	0
35425	SBC	200	51 1/4	50 1/8	51 1/4	50 1/8	50 7/8	51 1/2	900
35426	SBCA	0							0
35427	SBCB	0							0
35428	SBCBX	0	11.94				11.94	11.94	0
35429	SBCC	0							0
35430	SBCD	0							0
35431	SBCE	0							0
35432	SBCF	0							0
35433	SBCFA	200	25	24	25	24	24 1/2	25	17100
35434	SBCGX	0	13.49				13.49	14.13	0
35435	SBCI	0							0
35436	SBCIX	0	16.76				16.76	17.64	0
35437	SBCK	0							0
35438	SBCL	0							0
35439	SBCM	1000	9 1/4				8 3/4	9 1/2	0
35440	SBCN	500	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	16 1/4	500
35441	SBCO	200	24				21 3/4	26 1/4	0
35442	SBCP	100	39.5000						0
35443	SBCPX	0	11.95				11.95	12.51	0
35444	SBCR	0							0
35445	SBCS	0							0
35446	SBCT	0							0
35447	SBCW	0							0
35448	SBCX	0							0
35449	SBCXX	0	0.79				4.90	5.02	269723
35450	SBCY	0							0
35451	SBDFX	0	7.04				7.04	7.39	0
35452	SBE	200	49 1/8				48 7/8	49 3/8	0
35453	SBEA	0							0
35454	SBEAX	0	18.20				18.20	19.16	0
35455	SBEB	0							0
35456	SBEBX	0	18.02				18.02	18.02	0
35457	SBEC	0							0
35458	SBED	0							0
35459	SBEE	0							0
35460	SBEG	0							0
35461	SBEH	0							0
35462	SBEI	1500	3 7/8	3 1/2	3 7/8	3 1/2	3 3/4	3 7/8	25800
35463	SBEL	0							0
35464	SBEN	0							0
35465	SBEO	0							0
35466	SBEP	0							0
35467	SBEQ	0							0
35468	SBER	0							0
35469	SBES	0							0
35470	SBET	400	1.4375	1.3750	1.4375	1.3750	1.2500	1.4375	2400
35471	SBEX	0							0
35472	SBEZ	0							0
35473	SBF	300	16 3/8	16 1/2	16 1/2	16 3/8	16 3/8	16 3/4	1400
35474	SBFC	1100	35.0000				34.2500	38.0000	0
35475	SBFCX	0	13.46				13.46	13.46	0
35476	SBFFX	0	18.91				18.91	18.91	0
35477	SBFL	800	13 1/4				13 1/4	13 3/4	0
35478	SBFLX	0	13.44				13.44	14.00	0
35479	SBFXX	0	0.30				4.73	4.84	454
35480	SBG	2100	9	9	9	9	8 7/8	9 1/4	2100
35481	SBGA	9000	15				14 3/4	15 1/4	0
35482	SBGBX	0	12.72				12.72	12.72	0
35483	SBGCX	0	16.71				16.71	16.71	0
35484	SBGI	1000	27 1/2	28 1/2	28 1/2	27 1/2	27 1/2	28	23300
35485	SBGIX	0	9.83				9.83	10.08	0
35486	SBGLX	0	12.78				12.78	13.38	0
35487	SBGXX	0	0.50				4.60	4.70	1348
35488	SBH	100	63 7/8	64 1/8	64 1/8	63 7/8	63 5/8	64	500
35489	SBHA	0							0
35490	SBHB	0							0
35491	SBHC	300	9	9	9	9	8 1/4	9	300
35492	SBHE	0							0
35493	SBHG	0							0
35494	SBHH	0							0
35495	SBHI	0							0
35496	SBHL	0							0
35497	SBHN	0							0
35498	SBHO	0							0
35499	SBHP	0							0
35500	SBHQ	0							0
35501	SBHX	0							0
35502	SBHYX	0	11.44				11.44	11.44	0
35503	SBI	2500	10 1/8	10 1/8	10 1/8	10 1/8			2500
35504	SBIA	18000	0.0400				0.0400	0.0600	2000
35505	SBIB	200	16 1/4	15 3/4	16 1/4	15 3/4	15 3/4	16 1/4	4200
35506	SBIBX	0	19.41				19.41	19.41	0
35507	SBICX	0	19.13				19.13	19.13	0
35508	SBID	500	0.2187				0.2187	0.5000	0
35509	SBIDX	0	10.08				10.08	10.08	0
35510	SBIEX	0	19.41				19.41	20.43	0
35511	SBIG	1000	2 3/8	2 5/16	2 7/16	2 1/4	2 5/16	2 7/16	119400
35512	SBIGE	500	2 5/16				2 1/8	2 5/16	0
35513	SBII	0							0
35514	SBIO	500	3 7/16	3 1/2	3 5/8	3 1/8	3 7/16	3 5/8	200800
35515	SBIS	0							0
35516	SBIT	100	22 3/4	21 1/2	22 3/4	21 1/2	21 1/2	22 3/4	400
35517	SBK/WD	0							0
35518	SBKA	0							0
35519	SBKB	0							0
35520	SBKC	0							0
35521	SBKD	0							0
35522	SBKG	0							0
35523	SBKGP	0							0
35524	SBKI	0							0
35525	SBKL	0							0
35526	SBKM	0							0
35527	SBKS	0							0
35528	SBKT	0							0
35529	SBKX	0							0
35530	SBL	200	46 5/8				46 1/8	46 5/8	0
35531	SBLB	0							0
35532	SBLC	0							0
35533	SBLCX	0	6.64				6.64	6.64	0
35534	SBLD	0							0
35535	SBLG	0							0
35536	SBLGF	0	0.3900						0
35537	SBLI	7000	2 1/2	2 9/16	2 5/8	2 1/2	2 1/2	2 5/8	77100
35538	SBLK	0							0
35539	SBLM	0							0
35540	SBLN	0							0
35541	SBLO	0							0
35542	SBLS	0							0
35543	SBLT	0							0
35544	SBLTX	0	6.64				6.64	6.78	0
35545	SBLX	0							0
35546	SBM	500	4 5/8						0
35547	SBMBX	0	12.73				12.73	12.73	0
35548	SBMCX	0	12.74				12.74	12.74	0
35549	SBMGX	0	12.82				12.82	13.49	0
35550	SBMIX	0	10.56				10.56	10.83	0
35551	SBN	3500	1 3/8				1 3/16	1 1/2	0
35552	SBNA	0							0
35553	SBNE	0							0
35554	SBNG	0							0
35555	SBNK	3000	2 3/8				2 1/4	2 7/16	0
35556	SBNRX	0	9.55				9.55	9.74	0
35557	SBNXX	0	0.49				3.38	3.43	1857
35558	SBNYX	0	13.45				13.45	14.01	0
35559	SBO	100	18 3/8				17 1/4	18 3/8	0
35560	SBOA	0							0
35561	SBOAX	0	13.16				13.16	13.85	0
35562	SBOBX	0	13.02				13.02	13.02	0
35563	SBOC	0							0
35564	SBOE	0							0
35565	SBOF	0							0
35566	SBOG	0							0
35567	SBOI	0							0
35568	SBOL	0							0
35569	SBON	100	0.1900	0.2100	0.2100	0.1900	0.1900	0.2200	18100
35570	SBOR	0							0
35571	SBOT	0							0
35572	SBOU	0							0
35573	SBOY	0							0
35574	SBP	5000	11/16						0
35575	SBPC	1000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	1300
35576	SBR	700	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	12 1/8	700
35577	SBRD	100	8 3/4				8 3/4	10	0
35578	SBRI	600	0.0500						0
35579	SBRXX	0	0.59				4.80	4.91	13201
35580	SBRY	0							0
35581	SBS	100	24 5/8				24 3/4	25 1/8	0
35582	SBSBX	0	10.95				10.95	10.95	0
35583	SBSE	400	23 1/4	24 1/4	24 1/4	23	23 1/4	23 3/4	81400
35584	SBSHX	0	9.79				9.79	9.79	0
35585	SBSI	100	16.0000						0
35586	SBSL	0							0
35587	SBSTX	0	4.09				4.09	4.09	0
35588	SBSX	0							0
35589	SBT	1000	14 1/8	14	14 1/8	14			1400
35590	SBTC	0							0
35591	SBTD	0							0
35592	SBTK	2000	14 1/4	13 3/4	14 1/4	13 3/4	13 3/4	14 1/4	27500
35593	SBTL	100	64.0000						0
35594	SBTV	0							0
35595	SBTVF	100	17 7/8	19 1/4	19 1/4	17 7/8	17 7/8	18 5/8	24100
35596	SBTVG	50	98	98	98	98	98	98 1/2	60
35597	SBTXX	0	0.45				4.68	4.79	1120
35598	SBUC	0							0
35599	SBUCD	300	1 3/8				1 1/4	1 1/2	0
35600	SBUF	2000	11/16	5/8	3/4	5/8	11/16	13/16	9300
35601	SBUFC	160	1 7/8				1 7/8	2 3/8	0
35602	SBUFW	900	1/32				1/32	1/16	0
35603	SBUM	1000	0.0625						0
35604	SBUWC	2000	1/16				1/16	3/32	2000
35605	SBUX	1700	35 5/8	35 1/8	36 1/8	34 3/4	35 5/8	35 3/4	1114800
35606	SBUXG	10	184				174 1/2	179 1/2	0
35607	SBUXH	25	151 1/4				155 1/2	156 1/4	0
35608	SBV$	0							0
35609	SBVG	0							0
35610	SBW	100	14 1/4	14 1/4	14 1/4	14 1/4	14	14 3/8	700
35611	SBWA	0							0
35612	SBWR	0							0
35613	SBYT	1000	5	5 1/4	5 1/4	5	5	5 1/8	125700
35614	SBpC	100	25 1/4						0
35615	SBpD	400	25 1/8	25 1/8	25 1/8	25 1/8			700
35616	SBpE	1000	25 3/4	25 1/2	25 7/8	25 1/2			4200
35617	SBpG	1000	26 1/8	26 1/4	26 1/4	26 1/8			4700
35618	SC	100	92 7/8				99	99 3/4	0
35619	SCA	200	37 7/8				37 5/8	38 1/4	0
35620	SCABX	0	16.38				16.38	16.38	0
35621	SCAIX	0	13.32				13.32	13.84	0
35622	SCAL	1200	6	6	6	6	6	6 1/4	1700
35623	SCALX	0	12.47				12.47	12.47	0
35624	SCAN	900	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	3600
35625	SCAPX	0	11.66				11.66	11.66	0
35626	SCAS	2500	0.1500				0.1100	0.1500	0
35627	SCASQ	1000	0.0100				0.0100	0.0400	0
35628	SCAXX	0	0.63				2.86	2.90	670
35629	SCBAX	0	15.57				15.57	15.57	0
35630	SCBBX	0	12.12				12.12	12.12	0
35631	SCBI	700	17 1/4	17	18	17	17	18	7800
35632	SCC	800	3 1/4				2 3/4	3 1/4	0
35633	SCCB	400	15				15	16 1/2	0
35634	SCCI	300	5.2500				5.2500	6.2500	0
35635	SCCN	0							0
35636	SCCO	0							0
35637	SCCP	0							0
35638	SCCPA	700	9.2500						0
35639	SCD	0							0
35640	SCD.A	0							0
35641	SCDC	0							0
35642	SCDGX	0	23.80				23.80	23.80	0
35643	SCDO	500	12.8750				12.2500	14.2500	0
35644	SCDUX	0	24.44				24.44	24.44	0
35645	SCDVX	0	39.21				39.21	39.21	0
35646	SCDXX	0	0.34				3.62	3.69	181
35647	SCE/A	0							0
35648	SCE/Q	1000	25	25	25	25			1000
35649	SCEC	0							0
35650	SCED	0							0
35651	SCEDI	0							0
35652	SCEDK	20200	106.1500						0
35653	SCEDM	0							0
35654	SCEE	0							0
35655	SCEG	0							0
35656	SCEGN	0							0
35657	SCEGO	100	100.7500						0
35658	SCEGP	0							0
35659	SCEI	0							0
35660	SCEIX	0	11.28				11.28	11.28	0
35661	SCEM	0							0
35662	SCEMX	0	13.36				13.36	13.36	0
35663	SCEP	900	2.6250	2.7500	2.7500	2.6250	2.6250	2.7500	5800
35664	SCEQ	1000	25.2500						0
35665	SCER	0							0
35666	SCES	300	7				7 1/8	7 3/8	0
35667	SCET	0							0
35668	SCEpB	5400	15 3/8						0
35669	SCEpC	10000	16 3/8						0
35670	SCEpD	3500	15 3/8						0
35671	SCEpE	2700	16 3/8						0
35672	SCEpG	100	21 7/8						0
35673	SCEpP	200	25 1/8	25 1/8	25 1/8	25 1/8			200
35674	SCF	500	2 1/16						0
35675	SCFAX	0	13.36				13.36	13.99	0
35676	SCFBX	0	13.00				13.00	13.00	0
35677	SCFC	100	17.2500				17.2500	18.5000	0
35678	SCFCX	0	13.54				13.54	13.54	0
35679	SCFDX	0	13.02				13.02	13.02	0
35680	SCFEP	53000	100.7500						0
35681	SCFIX	0	16.63				16.63	17.46	0
35682	SCFTX	0	10.41				10.41	10.41	0
35683	SCFXX	0	0.53				4.45	4.55	414
35684	SCG	400	27 3/8	27 3/8	27 3/8	27 3/8	27 1/8	27 1/2	400
35685	SCGA	0							0
35686	SCGAX	0	11.09				11.09	11.61	0
35687	SCGBX	0	10.87				10.87	10.87	0
35688	SCGC	0							0
35689	SCGCX	0	12.14				12.14	12.14	0
35690	SCGDF	0	1.0650						0
35691	SCGDX	0	13.97				13.97	13.97	0
35692	SCGE	0							0
35693	SCGEX	0	17.95				17.95	17.95	0
35694	SCGG	0							0
35695	SCGI	0							0
35696	SCGK	0							0
35697	SCGL	0							0
35698	SCGM	0							0
35699	SCGN	0							0
35700	SCGR	0							0
35701	SCGRX	0	12.21				12.21	12.85	0
35702	SCGS	0							0
35703	SCGXX	0	0.50				4.51	4.61	4139
35704	SCH	1000	28 3/4	29 1/4	29 1/4	28 5/8	27 7/8	28 5/8	2300
35705	SCHA	0							0
35706	SCHAX	0	12.08				12.08	12.72	0
35707	SCHBX	0	11.97				11.97	11.97	0
35708	SCHC	0							0
35709	SCHCX	0	11.98				11.98	11.98	0
35710	SCHE	0							0
35711	SCHI	0							0
35712	SCHK	0							0
35713	SCHL	10000	75 5/8	76 3/4	77	74 3/4	75	75 3/4	40700
35714	SCHM	0							0
35715	SCHN	6500	25 1/4	25 1/2	25 1/2	24 3/4	24 3/4	25 1/2	25100
35716	SCHP	0							0
35717	SCHPY	0	4.4000				4.3300	4.6200	0
35718	SCHR	1000	2 7/8				2 7/8	3 3/4	0
35719	SCHT	0							0
35720	SCHU	0							0
35721	SCHV	0							0
35722	SCHVX	0	51.05				51.05	51.05	0
35723	SCHX	0							0
35724	SCHY	0							0
35725	SCHYX	0	6.47				6.47	6.79	0
35726	SCI/WS	400	1 3/4				1 3/4	2 3/8	0
35727	SCIBX	0	11.45				11.45	11.45	0
35728	SCIEX	0	20.76				20.76	20.76	0
35729	SCINX	0	48.98				48.98	48.98	0
35730	SCIO	500	5 13/16	6	6 1/16	5 11/16	5 11/16	5 13/16	135000
35731	SCIOZ	500	1/2	1/2	1/2	1/2	1/2	11/16	600
35732	SCIS	1000	55 11/16	55 1/2	56	54 7/8	55 5/8	55 3/4	527200
35733	SCIV	0							0
35734	SCIX	0							0
35735	SCIXF	300	9 11/16	9 7/8	9 7/8	9 1/2	9 1/2	9 11/16	271500
35736	SCK	1000	8 7/8	8 7/8	8 7/8	8 7/8			1000
35737	SCKT	2000	1 3/4	1 5/8	1 3/4	1 5/8	1 9/16	1 13/16	3400
35738	SCKTW	3500	7/16	7/16	7/16	7/16	7/16	5/8	3500
35739	SCL	1200	18 5/16						0
35740	SCL.B	0							0
35741	SCLC	0							0
35742	SCLD	0							0
35743	SCLN	200	8 5/8	9	9 1/8	8 5/8	8 5/8	8 7/8	68000
35744	SCLP	2500	0.0050				0.0010	0.1000	0
35745	SCLTX	0	12.04				12.04	12.04	0
35746	SCLU	0							0
35747	SCLY	2000	0.9900						0
35748	SCLp	100	24				23	25	0
35749	SCM	700	7 1/2				5 3/4	7	0
35750	SCMAX	0	13.92				13.92	13.92	0
35751	SCMBX	0	8.86				8.86	8.86	0
35752	SCMC	0							0
35753	SCMCX	0	12.40				12.40	12.40	0
35754	SCMI	2500	5.3750	5.2500	5.5000	5.0000	5.0000	5.3750	20500
35755	SCMS	1000	1.2500	1.1800	1.2500	1.1600	1.2187	1.2700	300800
35756	SCMTX	0	11.19				11.19	11.19	0
35757	SCMU	1000	0.0100				0.0100	0.1000	0
35758	SCMUP	0					0.5000	2.2500	0
35759	SCMXX	0	0.34				4.65	4.75	1878
35760	SCN	200	18 3/8				18 3/8	18 3/4	0
35761	SCND	100	1.8125	1.8125	1.8125	1.8125	1.0625	1.7500	100
35762	SCNG	3100	3 1/32	3 1/32	3 1/8	3	3	3 1/8	64100
35763	SCNIQ	0							0
35764	SCNO	0							0
35765	SCNR	0							0
35766	SCNS	0							0
35767	SCNT	0							0
35768	SCNXX	0	0.64				2.80	2.84	557
35769	SCNpA	400	25 3/4	25 5/8	25 3/4	25 5/8			1800
35770	SCNpB	1000	25 1/4	25 1/4	25 1/4	25 1/4			1000
35771	SCNr	100	1/32				1/32	3/64	0
35772	SCNrw	11800	5/64				1/32	5/64	0
35773	SCO	2000	13/32						0
35774	SCOBX	0	29.05				29.05	29.05	0
35775	SCOC	100	6 1/2	6 3/8	6 1/2	6 3/8	6 3/8	6 1/2	45900
35776	SCOEX	0	7.36				7.36	7.73	0
35777	SCOHX	0	13.22				13.22	13.22	0
35778	SCON	800	4 5/8	4 3/4	4 3/4	4 3/8	4 1/2	4 5/8	76500
35779	SCOP	8000	36 1/2	36 1/4	37	36	36 1/4	36 3/4	50600
35780	SCOPX	0	16.77				16.77	16.77	0
35781	SCOR	800	10 15/16	10 1/2	11	10 1/2	10 7/8	11	23000
35782	SCOT	100	18				17	19	0
35783	SCP	100	47						0
35784	SCPA	0							0
35785	SCPAE	0							0
35786	SCPAX	0	13.50				13.50	13.50	0
35787	SCPD	0							0
35788	SCPI	200	0.0625				0.0625	0.1100	0
35789	SCPP	600	18.5000	18.2500	18.5000	18.2500	17.7500	18.7500	1200
35790	SCPS	100	0.0010						0
35791	SCPXX	0	0.54				5.02	5.15	5023
35792	SCQ	0							0
35793	SCQGX	0	22.24				22.24	22.24	0
35794	SCR	0							0
35795	SCR.A	0							0
35796	SCR/A	400	15 5/8				15 5/8	16 1/8	0
35797	SCR/B	200	18 1/4				15 1/2	16 1/2	0
35798	SCRA	0							0
35799	SCRAX	0	16.42				16.42	17.28	0
35800	SCRB	0							0
35801	SCRH	25000	0.2700	0.2900	0.3100	0.2700	0.2700	0.2900	144500
35802	SCRK	0							0
35803	SCRM	0							0
35804	SCRS	0							0
35805	SCRp	100	15 1/8						0
35806	SCRpC	100	16 1/2	16 1/2	16 1/2	16 1/2			100
35807	SCRpD	200	48 1/2				48 1/2	52	0
35808	SCRpE	500	48 5/64						0
35809	SCS	0							0
35810	SCSBX	0	13.48				13.48	13.48	0
35811	SCSC	2500	14 3/4	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	2900
35812	SCSDX	0	15.08				15.08	15.08	0
35813	SCSF	0							0
35814	SCSFX	0	15.13				15.13	15.88	0
35815	SCSIF	0	0.5600						0
35816	SCSL	100	8 3/4						0
35817	SCSLP	2000	14 3/8						0
35818	SCSTX	0	11.11				11.11	11.11	0
35819	SCSUX	0	14.68				14.68	14.68	0
35820	SCSW	0							0
35821	SCSWF	1000	17 1/2	16 3/4	17 1/2	16 3/8	17 3/8	17 5/8	34900
35822	SCT	9000	23 7/8				22 3/4	23 3/8	0
35823	SCTBX	0	11.14				11.14	11.14	0
35824	SCTC	200	15	14 3/4	15 1/4	14 3/4	15	15 1/4	33300
35825	SCTCG	15	108				108 1/2	112 1/2	0
35826	SCTEX	0	10.41				10.41	10.41	0
35827	SCTFX	0	10.61				10.61	10.61	0
35828	SCTI	2500	1/4	1/4	1/4	3/16	3/16	1/4	20900
35829	SCTIW	3000	3/32				3/32	11/32	0
35830	SCTL	10000	0.1250	0.1250	0.1250	0.1250	0.0937	0.1562	10000
35831	SCTN	0							0
35832	SCTP	0							0
35833	SCTQX	0	6.85				6.85	7.19	0
35834	SCTR	1000	7 1/2	7 3/4	7 3/4	7 3/8	7 7/16	7 5/8	18200
35835	SCTRW	1200	2 11/16	2 11/16	2 11/16	2 11/16	2 5/8	2 11/16	2400
35836	SCTU	0							0
35837	SCTXX	0	0.56				4.60	4.70	14365
35838	SCUF	500	0.1250				0.1250	0.4375	0
35839	SCUN	0							0
35840	SCUR	5000	8 1/2	8 5/8	8 5/8	8	8 1/4	8 1/2	53800
35841	SCV	0							0
35842	SCV.A	0							0
35843	SCV/A	1000	27 1/8				24 5/8	25 1/8	0
35844	SCV/B	5000	26 1/4				24 5/8	25 1/8	0
35845	SCVA	0							0
35846	SCVAX	0	18.95				18.95	18.95	0
35847	SCVB	0							0
35848	SCVL	2000	6	5 25/64	6 1/8	5 25/64	5 7/8	6 1/8	76100
35849	SCVSX	0	16.41				16.41	16.41	0
35850	SCW	100	22 3/8	22 3/8	22 3/8	22 3/8			100
35851	SCWD	0							0
35852	SCWT	0							0
35853	SCX	300	27 1/8	27 1/8	27 1/8	27 1/8			600
35854	SCXA	0							0
35855	SCY	3000	3 1/8						0
35856	SCYN	0							0
35857	SCYR	0							0
35858	SCYTX	0	10.87				10.87	10.87	0
35859	SCZ	0							0
35860	SD	4000	9 7/8	9 7/8	9 7/8	9 7/8			5700
35861	SDAD	2000	0.0100				0.0100	0.0400	0
35862	SDBC	10000	0.3750				0.1250	0.6250	0
35863	SDC	100	3 3/8						0
35864	SDCMX	0	12.57				12.57	12.57	0
35865	SDCN	1500	4.0000	4.0000	4.0000	4.0000	3.7500	4.1250	3500
35866	SDCV	0							0
35867	SDDI	0							0
35868	SDDMX	0	12.55				12.55	12.55	0
35869	SDEL	100	4.0000						0
35870	SDEQX	0	42.05				42.05	42.05	0
35871	SDEXX	0	0.62				3.00	3.05	1831
35872	SDFIX	0	21.12				21.12	21.12	0
35873	SDG	1000	25 3/8				27 1/2	27 7/8	0
35874	SDGIX	0	20.94				20.94	20.94	0
35875	SDGK	0							0
35876	SDGL	0							0
35877	SDGO	0							0
35878	SDGP	0							0
35879	SDGT	0							0
35880	SDGXX	0	0.26				4.60	4.71	1122
35881	SDGY	0							0
35882	SDH	0							0
35883	SDI	2000	2 3/8				1 3/4	2 1/2	0
35884	SDIAX	0	4.45				4.45	4.67	0
35885	SDIBX	0	4.46				4.46	4.46	0
35886	SDIEX	0	24.81				24.81	24.81	0
35887	SDIFX	0	25.33				25.33	25.33	0
35888	SDIG	0							0
35889	SDII	1500	14 1/4	14 1/8	14 1/4	14	14	14 1/4	71300
35890	SDINX	0	15.67				15.67	16.41	0
35891	SDIT	0							0
35892	SDITX	0	21.38				21.38	21.38	0
35893	SDIXX	0	0.52				4.59	4.69	7525
35894	SDK/B	5000	5/8				3/8	11/16	0
35895	SDKB	0							0
35896	SDKI	0							0
35897	SDKpB	0							0
35898	SDLI	5000	22 1/2	22 1/2	23 1/4	22	22 1/2	23 1/4	51300
35899	SDMAX	0	20.90				20.90	20.90	0
35900	SDMGX	0	10.92				10.92	10.92	0
35901	SDNB	2000	7 1/2				7 1/4	7 3/4	0
35902	SDNYX	0	12.55				12.55	12.55	0
35903	SDO	100	23 3/4				23 3/8	23 7/8	0
35904	SDO.A	0							0
35905	SDOG	0							0
35906	SDOGN	0							0
35907	SDOGP	200	12.3750						0
35908	SDOI	0							0
35909	SDOL	0							0
35910	SDOM	0							0
35911	SDOT	8000	0.2800	0.2900	0.2900	0.2800	0.2800	0.3000	20200
35912	SDOU	0							0
35913	SDOZ	0							0
35914	SDOZY	0	59.0000				58.7500	59.0000	0
35915	SDOpA	4400	14 21/32						0
35916	SDOpB	4300	14 1/2						0
35917	SDOpC	3100	13 29/64						0
35918	SDOpG	950	97 5/8						0
35919	SDOpH	200	25 3/8						0
35920	SDP	2000	10 3/8				10 1/4	10 5/8	0
35921	SDP.B	0							0
35922	SDP/B	300	4 3/8				4 1/8	4 1/2	0
35923	SDPB	0							0
35924	SDPC	0							0
35925	SDPD	0							0
35926	SDPL	0							0
35927	SDRC	200	20	20 3/8	20 3/4	19 7/8	20	20 1/4	1274200
35928	SDSAX	0	8.15				8.15	8.53	0
35929	SDSCX	0	56.38				56.38	56.38	0
35930	SDSI	500	0.0312				0.0312	0.3750	0
35931	SDSIX	0	8.15				8.15	8.15	0
35932	SDSK	1000	6 7/8	6 5/8	7	6 5/8	6 5/8	6 7/8	63800
35933	SDSZX	0	20.40				20.40	20.40	0
35934	SDT	0					1 7/8	2 1/2	0
35935	SDTI	5000	36 3/4	40 1/4	40 1/4	36 3/4	36 3/4	37 1/8	275800
35936	SDTV	0							0
35937	SDUM	500	1.0000				0.6250	1.0000	0
35938	SDUS	0							0
35939	SDVR	200	0.0400				0.0100	0.0400	0
35940	SDW	400	30 7/8				30 1/4	30 3/4	0
35941	SDWI	0							0
35942	SDWY	0							0
35943	SDWpD	100	52 3/4						0
35944	SDX	500	5 3/8	5 3/8	5 3/8	5 1/4	4 7/8	5 7/8	9400
35945	SDXO	0							0
35946	SDY	200	12						0
35947	SDYH	0							0
35948	SDYHO	0							0
35949	SDYN	400	1 5/16	1 3/8	1 3/8	1 5/16	1 5/16	1 3/8	2800
35950	SDYNU	200	1.3750						0
35951	SDYP	0							0
35952	SE	300	30 1/4	30 1/4	30 3/8	30 1/4	30 1/8	30 5/8	1000
35953	SEA	500	23 1/4	23 1/4	23 1/4	23 1/4	22 7/8	23 5/8	1500
35954	SEAAX	0	12.86				12.86	12.86	0
35955	SEAC	1000	29	28 3/8	29	27 3/4	28 1/2	29	84000
35956	SEAG	6000	0.0010				0.0010	0.0400	0
35957	SEAKD	200	3.3750				3.0000	3.3750	0
35958	SEAL	0							0
35959	SEALA	200	0.3750	0.3750	0.3750	0.3750	0.3750	0.6875	200
35960	SEAM	200	19 1/4				19 1/4	20 1/4	0
35961	SEAO	0							0
35962	SEB	100	216 3/4						0
35963	SEBAX	0	14.37				14.37	14.37	0
35964	SEBDX	0	10.88				10.88	10.88	0
35965	SEBL	1000	38 3/4	43	43	37 1/2	38 1/2	39	649200
35966	SEBLX	0	18.33				18.33	19.29	0
35967	SEC	1000	13				12 5/8	13	0
35968	SECAX	0	19.01				19.01	19.01	0
35969	SECB	0							0
35970	SECBP	0							0
35971	SECD	100	30 3/4	31 1/2	31 1/2	30 3/4	30 3/4	31 1/2	2000
35972	SECEX	0	7.97				7.97	8.46	0
35973	SECH	0							0
35974	SECI	0							0
35975	SECIX	0	9.34				9.34	9.91	0
35976	SECM	200	2 5/8				2 5/8	2 15/16	0
35977	SECP	300	67 1/4	67 5/8	67 5/8	67 1/4	67 1/4	67 3/4	1100
35978	SECPX	0	1.99				1.99	1.99	0
35979	SECQ	1000	0.1875	0.3125	0.3125	0.1875	0.1875	0.3125	14400
35980	SECT	5000	21/32	25/32	13/16	21/32	21/32	23/32	129300
35981	SECU	0							0
35982	SECUX	0	8.23				8.23	8.73	0
35983	SECX	200	11 3/4	11 5/8	11 3/4	11 1/4	11 3/8	11 3/4	52200
35984	SECXX	0	0.49				2.68	2.72	3990
35985	SEDC	0							0
35986	SEE	100	40 5/8	40 5/8	40 5/8	40 5/8	40 3/8	40 7/8	100
35987	SEEA	0							0
35988	SEED	0							0
35989	SEEDA	0							0
35990	SEEDB	200	38	38	39	38	38	39	6200
35991	SEEGX	0	16.96				16.96	16.96	0
35992	SEEIX	0	17.38				17.38	17.38	0
35993	SEEK	500	8 3/8	8 3/8	8 3/8	7 3/4	8	8 3/8	27700
35994	SEEL	0							0
35995	SEEN	0							0
35996	SEEP	0							0
35997	SEEQ	1000	2 5/8	2 5/8	2 3/4	2 17/32	2 5/8	2 3/4	168600
35998	SEEQX	0	12.44				12.44	12.44	0
35999	SEER	200	3 3/4	3 7/8	4 1/8	3 3/4	3 3/4	4 1/8	19900
36000	SEES	0							0
36001	SEET	0							0
36002	SEFDQ	0							0
36003	SEFF	0							0
36004	SEFFF	0	0.3200						0
36005	SEFIX	0	11.62				11.62	11.62	0
36006	SEG	200	78 3/8	78 1/4	78 3/8	78 1/4	75 3/4	76 1/4	400
36007	SEGA	0							0
36008	SEGAX	0	24.45				24.45	25.94	0
36009	SEGB	0							0
36010	SEGBX	0	23.87				23.87	23.87	0
36011	SEGC	0							0
36012	SEGD	0							0
36013	SEGE	0							0
36014	SEGF	0							0
36015	SEGG	0							0
36016	SEGH	0							0
36017	SEGI	1000	1.0000	1.0000	1.0000	1.0000	0.7500	1.2500	1000
36018	SEGIX	0	13.77				13.77	13.77	0
36019	SEGK	0							0
36020	SEGL	0							0
36021	SEGM	0							0
36022	SEGMX	0	9.72				9.72	9.72	0
36023	SEGN	0							0
36024	SEGNY	0	10.7500						0
36025	SEGO	0							0
36026	SEGOP	0							0
36027	SEGP	500	0.1250						0
36028	SEGR	0							0
36029	SEGRX	0	11.68				11.68	11.68	0
36030	SEGS	0							0
36031	SEGSX	0	9.97				9.97	10.39	0
36032	SEGT	0							0
36033	SEGTX	0	9.57				9.57	9.57	0
36034	SEGU	2500	14 3/4	13 3/4	14 7/8	13 5/8	14 1/4	14 7/8	33600
36035	SEGW	0							0
36036	SEGWX	0	16.22				16.22	16.22	0
36037	SEGX	0							0
36038	SEGXX	0							0
36039	SEGY	0							0
36040	SEH	500	10 7/8	10 7/8	10 7/8	10 7/8	10 1/2	11	500
36041	SEHC	0							0
36042	SEHG	100	0.1875				0.1875	0.3750	0
36043	SEHH	0							0
36044	SEHI	200	12 5/8	12 1/4	12 5/8	12 1/8	12 1/8	12 5/8	32400
36045	SEHM	0							0
36046	SEHT	0							0
36047	SEI	200	40 1/4	40 1/4	40 1/4	40 1/4	40 1/8	40 5/8	900
36048	SEIC	1500	22 1/4	22 1/2	22 5/8	22 1/4	22 1/4	22 5/8	38500
36049	SEIFX	0	10.07				10.07	10.07	0
36050	SEII	0							0
36051	SEIMX	0	10.66				10.66	10.66	0
36052	SEINX	0	10.22				10.22	10.22	0
36053	SEIP	0							0
36054	SEIPX	0	10.65				10.65	10.65	0
36055	SEITX	0	10.60				10.60	10.60	0
36056	SEIXX	0	0.43				2.93	2.97	979
36057	SEK	200	14 1/4						0
36058	SEKSX	0	10.64				10.64	10.64	0
36059	SEL	800	12 1/2				12 3/8	12 1/2	0
36060	SELB	1000	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	39700
36061	SELBW	10000	4 1/8	3 7/8	4 1/8	3 5/8	3 5/8	4 1/8	29800
36062	SELCX	0	16.32				16.32	16.32	0
36063	SELE	0							0
36064	SELF	0							0
36065	SELK	0							0
36066	SELY	0							0
36067	SELYW	100	0.1850	0.1850	0.1850	0.1850	0.1900	0.2300	100
36068	SEM	100	9 1/8						0
36069	SEM.A	0							0
36070	SEM.B	0							0
36071	SEMA	400	7.7500						0
36072	SEMAX	0	10.02				10.02	10.02	0
36073	SEMBX	0	12.30				12.30	12.30	0
36074	SEMC	0							0
36075	SEMCF	400	3 1/2				3 3/8	3 11/16	0
36076	SEMCX	0	16.00				16.00	16.00	0
36077	SEME	400	0.0100				0.0100	0.0500	0
36078	SEMGX	0	13.18				13.18	13.18	0
36079	SEMI	1000	1 1/4	1 1/4	1 11/32	1 1/4	1 1/4	1 5/16	72900
36080	SEMN	0							0
36081	SEMO	800	0.2780				0.2700	0.3300	0
36082	SEMS	0							0
36083	SEMX	1000	10 1/2	9 7/8	10 7/8	9 7/8	10 1/2	10 7/8	109500
36084	SEN/WS	0					1/4	1/2	0
36085	SENCX	0	39.90				39.90	42.00	0
36086	SEND	0							0
36087	SENE	0							0
36088	SENEA	1000	16 1/8				15	16 1/2	0
36089	SENEB	100	16 1/2				16	16 3/4	0
36090	SENI	0					25.7500	28.0000	0
36091	SENS	2000	3/32	3/32	3/32	3/32	3/32	1/8	22200
36092	SEPC	500	4 3/8	4 3/8	4 1/2	4 3/8	4 3/8	4 9/16	16100
36093	SEPF	0							0
36094	SEPP	2500	1.1250				0.7500	1.5000	0
36095	SEPR	1000	14 3/8	14 7/8	14 7/8	14 1/4	14 1/4	14 3/8	66300
36096	SEPXX	0	0.41				5.33	5.47	742
36097	SEPp	300	23 1/2	23 1/2	23 1/2	23 1/2			300
36098	SEQ	200	17 3/8				17 3/8	17 7/8	0
36099	SEQAX	0	12.74				12.74	13.52	0
36100	SEQBX	0	7.77				7.77		0
36101	SEQIX	0	12.60				12.60	12.60	0
36102	SEQP	0					0.0100	0.0700	0
36103	SEQS	200	2 3/16	2 1/4	2 9/32	2 3/16	2 3/16	2 1/4	74000
36104	SEQU	100	13 3/4	13 3/8	13 7/8	13 3/8	13 1/2	13 3/4	152900
36105	SEQUX	0	96.32				96.32	96.32	2200
36106	SEQVX	0	15.75				15.75	15.75	0
36107	SEQpA	200	26 1/4				26 7/8	27	0
36108	SEQpB	400	25 1/4				25 5/8	26 1/8	0
36109	SEQpC	100	23 1/8				23 1/8	23 1/4	0
36110	SEQpD	200	25 7/8				26 1/4	26 3/4	0
36111	SEQpE	200	26 1/8				26 3/4	26 7/8	0
36112	SEQpF	300	26 3/8				26 3/8	26 5/8	0
36113	SEQpX	1400	29 3/4				30 1/4	30 1/2	0
36114	SER	1000	14 7/8	14 7/8	14 7/8	14 7/8	14 5/8	15 1/8	1000
36115	SERA	2000	13 3/4	13 3/8	13 3/4	13 1/8	13 1/2	13 3/4	205200
36116	SERE	0							0
36117	SERI	0							0
36118	SERIX	0	10.30				10.30	10.30	0
36119	SERO	500	31 1/4	31	31 1/2	31	29 3/4	32	2100
36120	SERT	0							0
36121	SERX	100	26	26 3/4	27 1/2	25 1/4	25 1/4	26	6600
36122	SESI	5000	3 1/8	3 3/16	3 3/16	3	3	3 3/16	40700
36123	SESIW	3000	3/16	3/16	3/16	3/16	1/8	3/16	3000
36124	SESIX	0	19.06				19.06	19.06	0
36125	SESIZ	20000	11/16	11/16	11/16	1/2	1/2	11/16	111700
36126	SESO	0							0
36127	SESTX	0	10.09				10.09	10.09	0
36128	SESVX	0	13.77				13.77	13.77	0
36129	SET	0	745.26	745.26	745.26	745.26			0
36130	SETA	0							0
36131	SETEX	0	9.77				9.77	10.26	0
36132	SETHF	0	0.6100						0
36133	SETIX	0	13.41				13.41	13.97	0
36134	SETMX	0	10.20				10.20	10.20	0
36135	SETN	0							0
36136	SETO	5000	0.1400				0.1300	0.1700	0
36137	SETXX	0	0.57				3.27	3.32	6408
36138	SEUBX	0	8.00				8.00		0
36139	SEUXX	0	0.49				5.12	5.25	10042
36140	SEVJ	1000	3.7500				3.5000	5.5000	0
36141	SEVL	100	4 7/8	5 1/8	5 1/8	4 3/4	4 7/8	5 1/8	58500
36142	SEVN	5000	17	16 3/4	17	16 3/4	15 1/4	18 1/4	18900
36143	SEVXX	0	0.52				4.94	5.06	482
36144	SEW	500	20 1/8	20 1/8	20 1/8	19 7/8	19 7/8	20 3/8	9100
36145	SEWC	0							0
36146	SEWK	0							0
36147	SEWP	0							0
36148	SEWR	0							0
36149	SEWW	0							0
36150	SEWY	100	27				25 3/4	27	0
36151	SEXE	0							0
36152	SEXI	4000	0.3125	0.1250	0.5000	0.0625			203700
36153	SEXP	0							0
36154	SEXVF	0	0.9450						0
36155	SF	100	7 5/8						0
36156	SF.A	0							0
36157	SFA	200	14 5/8	14 1/2	14 5/8	14 1/2	14 3/8	14 3/4	500
36158	SFAA	0							0
36159	SFAAX	0	22.86				22.86	23.94	0
36160	SFAB	0							0
36161	SFAC	0							0
36162	SFAD	343000	0.0100	0.0130	0.0130	0.0100	0.0100	0.0115	1671700
36163	SFAE	0							0
36164	SFAG	0							0
36165	SFAH	0							0
36166	SFAI	0							0
36167	SFAK	0							0
36168	SFAL	0							0
36169	SFAM	5000	20 3/8	19 15/64	20 1/2	18 1/2	20 1/4	20 1/2	166500
36170	SFAN	0							0
36171	SFAO	0							0
36172	SFAT	0							0
36173	SFAV	0							0
36174	SFAW	0							0
36175	SFAX	0							0
36176	SFAXX	0	0.58				3.26	3.32	386
36177	SFAZ	0							0
36178	SFB	300	56 3/8						0
36179	SFBB	0							0
36180	SFBC	0							0
36181	SFBDX	0	8.42				8.42	8.42	0
36182	SFBE	0							0
36183	SFBI	0							0
36184	SFBL	0							0
36185	SFBM	100	29 1/4				29 1/4	30	0
36186	SFBV	0							0
36187	SFC	500	27 1/8				25 3/8	26 3/8	0
36188	SFCAX	0	12.28				12.28	12.28	0
36189	SFCBX	0	10.93				10.93	11.45	0
36190	SFCF	0							0
36191	SFCGX	0	9.85				9.85	9.85	0
36192	SFCI	0							0
36193	SFCIX	0	10.36				10.36	10.68	0
36194	SFCO	0							0
36195	SFCOX	0	14.03				14.03	14.03	0
36196	SFCSX	0	50.10				50.10	50.10	0
36197	SFCX	0							0
36198	SFD/WD	0					21 5/8	22 1/8	0
36199	SFDA	1700	0.3500	0.3300	0.3500	0.3300	0.3300	0.3500	57200
36200	SFDF	0							0
36201	SFDH	0							0
36202	SFDP	0							0
36203	SFDS	300	33	33 1/4	33 1/2	32 3/4	32 5/8	33	26200
36204	SFDT	0							0
36205	SFDw	0							0
36206	SFE	1000	37 1/4	37 1/4	37 1/4	37 1/4	36 5/8	37	1000
36207	SFEA	0							0
36208	SFEC	0							0
36209	SFED	500	15 1/4				15 1/4	16	0
36210	SFEF	100	25 1/2				25 1/2	29 1/2	0
36211	SFEG	0							0
36212	SFEH	0							0
36213	SFEI	0							0
36214	SFEK	0							0
36215	SFEL	0							0
36216	SFES	0							0
36217	SFET	0							0
36218	SFEX	0							0
36219	SFEw	0					31 3/8	33	0
36220	SFF	300	19 5/8	19 3/8	19 5/8	19 3/8			7400
36221	SFFB	500	14 1/2				13 1/2	14 1/2	0
36222	SFFC	100	17				16 1/2	17 1/4	0
36223	SFG	0							0
36224	SFGB	0							0
36225	SFGC	9000	1.1250				1.0000	1.3750	0
36226	SFGD	1800	19 7/8	20	20	19 7/8	19 1/2	20 1/2	7200
36227	SFGMX	0	10.83				10.83	11.34	0
36228	SFGRX	0	19.50				19.50	20.42	0
36229	SFH	0							0
36230	SFHC	1500	0.3500						0
36231	SFI	500	14 1/8				13 7/8	14 3/8	0
36232	SFIBX	0	10.65				10.65	10.65	0
36233	SFIC	0							0
36234	SFIDX	0	199.94				199.94	199.94	0
36235	SFIG	0							0
36236	SFIGA	0							0
36237	SFIIX	0	5.74				5.74	6.04	0
36238	SFIMX	0	10.80				10.80	10.80	0
36239	SFIN	500	13 3/4	13 5/8	13 3/4	13 1/2	13 1/2	13 3/4	20300
36240	SFISX	0	10.98				10.98	10.98	0
36241	SFIT	0							0
36242	SFITX	0	9.97				9.97	9.97	0
36243	SFIUX	0	10.22				10.22	10.22	0
36244	SFKI	0					0.0050	0.1800	0
36245	SFL	100	36 1/8				36 3/8	36 3/4	0
36246	SFLD	3800	34 3/4	35	35	34 1/2	34 1/2	35 1/2	7700
36247	SFLEX	0	7.67				7.67	8.05	0
36248	SFLG	0							0
36249	SFLH	0							0
36250	SFLX	200	13 7/8	13 7/8	14	13 7/8	13 7/8	14	41600
36251	SFMP	0							0
36252	SFN	1000	3 7/8				3 5/8	4 1/4	0
36253	SFNB	300	11 1/8	11	12	10 3/4	10 3/4	11 3/4	37700
36254	SFNC	0							0
36255	SFNCA	500	37 3/4	37 3/4	37 3/4	37 3/4	37 1/2	38	500
36256	SFND	0							0
36257	SFNI	0							0
36258	SFNM	0							0
36259	SFNWX	0	13.64				13.64	13.64	0
36260	SFR	200	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/4	200
36261	SFRA	0							0
36262	SFRC	0							0
36263	SFRI	0							0
36264	SFRL	0							0
36265	SFRO	0							0
36266	SFRp	200	24 1/2						0
36267	SFRpA	1000	12 7/8						0
36268	SFS	100	15 3/8				15 1/4	15 5/8	0
36269	SFSAX	0	10.67				10.67	11.20	0
36270	SFSB	1000	20 1/2				19 3/4	20 1/2	0
36271	SFSBX	0	10.70				10.70	10.70	0
36272	SFSCX	0	11.28				11.28	11.28	0
36273	SFSI	0							0
36274	SFSIX	0	9.86				9.86	10.16	0
36275	SFSK	200	48 1/2	50 1/4	50 1/4	47	48	48 1/2	252400
36276	SFSL	600	16 3/4	15 3/4	16 3/4	15 3/4	15 3/4	16 3/4	1000
36277	SFSS	0							0
36278	SFSW	300	19 1/2	19	19 1/2	19	19	19 1/2	800
36279	SFTD	0							0
36280	SFTI	0							0
36281	SFTW	1900	4 1/2	4 3/4	4 3/4	4 1/2	4 1/8	4 3/4	21100
36282	SFTXX	0	0.45				3.01	3.05	728
36283	SFU	0	0.8207	0.8285	0.8296	0.8197			0
36284	SFUGX	0	14.83				14.83	15.53	0
36285	SFUN	1000	4 1/4				3 3/4	4 1/4	0
36286	SFUSX	0	9.45				9.45	9.45	0
36287	SFVBX	0	9.40				9.40	9.40	0
36288	SFVCX	0	9.40				9.40	9.40	0
36289	SFW	0	0.8207	0.8286	0.8296	0.8197			0
36290	SFWR	700	7 1/2	7 7/8	7 7/8	7 1/2	7 1/2	7 7/8	12500
36291	SFX	0							0
36292	SFXB	0							0
36293	SFXBA	6600	34 1/2	33 3/4	34 1/2	33 3/4	34	34 1/2	52700
36294	SFXw	0							0
36295	SFY	600	29 5/8	29 3/8	29 5/8	29 3/8	29 1/2	30 1/8	1300
36296	SFYA	0							0
36297	SFYC	0							0
36298	SFYE	0							0
36299	SFYK	0							0
36300	SFYR	0							0
36301	SFYS	0							0
36302	SFYV	0							0
36303	SFYY	0							0
36304	SFZ	0	0.8207	0.8285	0.8296	0.8197			0
36305	SG	200	25 3/4	25 1/2	25 7/8	25 1/2			4200
36306	SGA	400	20 1/8						0
36307	SGAB	0							0
36308	SGAC	0							0
36309	SGAL	6000	2.3125	2.3125	2.3125	2.3125	2.1250	2.3125	6000
36310	SGAP	0							0
36311	SGAR	0							0
36312	SGAS	0							0
36313	SGASZ	400	22 3/8	22 1/8	22 3/8	21 7/8	22	22 3/8	18200
36314	SGATX	0	9.82				9.82	9.82	0
36315	SGB	400	17 3/4						0
36316	SGBBX	0	7.86				7.86	7.86	0
36317	SGC	100	12 3/8						0
36318	SGCG	0							0
36319	SGCT	0							0
36320	SGCXX	0	0.41				2.72	2.76	12213
36321	SGD	3000	1 1/2				1 3/8	1 7/8	0
36322	SGDN	10000	0.0700				0.0500	0.1500	0
36323	SGDT	0							0
36324	SGDTA	0							0
36325	SGE	0							0
36326	SGENX	0	27.72				27.72	28.80	0
36327	SGF	500	12 1/8				12 1/4	12 3/4	0
36328	SGG	300	42 3/8	42 3/8	42 3/8	42 3/8			500
36329	SGGDX	0	11.59				11.59	12.04	0
36330	SGH	1000	8 3/8						0
36331	SGHB	0							0
36332	SGHC	0							0
36333	SGHI	0							0
36334	SGHT	800	7	7	7 1/2	7	7	7 1/4	14800
36335	SGHX	0							0
36336	SGHY	0							0
36337	SGI	100	19 1/4	19 1/8	19 1/4	19 1/8	19	19 3/8	1400
36338	SGIA	0							0
36339	SGIAX	0	13.79				13.79	14.52	0
36340	SGIB	0							0
36341	SGIBX	0	13.81				13.81	13.81	0
36342	SGIC	200	14 7/8	15 1/8	15 1/8	14 5/8	14 5/8	14 7/8	30500
36343	SGID	0							0
36344	SGIE	0							0
36345	SGIEX	0	14.60				14.60	15.17	0
36346	SGIG	0							0
36347	SGIH	100	25				24 1/2	25 1/4	0
36348	SGII	300	4.7500	4.2500	4.7500	4.0000	4.3750	4.7500	56500
36349	SGIJ	0							0
36350	SGIK	0							0
36351	SGIL	0							0
36352	SGIM	0							0
36353	SGIN	0							0
36354	SGIO	0							0
36355	SGIP	0							0
36356	SGIR	0							0
36357	SGIS	0							0
36358	SGIT	0							0
36359	SGIU	0							0
36360	SGIV	0							0
36361	SGIW	0							0
36362	SGIX	0							0
36363	SGIY	0							0
36364	SGK	400	7 1/4						0
36365	SGKL	0							0
36366	SGKR	0							0
36367	SGL	500	12 1/8				12	12 3/8	0
36368	SGLDF	0	1.9800						0
36369	SGLF	0							0
36370	SGLI	0							0
36371	SGLW	0							0
36372	SGLZ	0							0
36373	SGM	312	2 1/2				1 1/4	1 5/8	0
36374	SGMA	500	11 1/4	11 1/8	11 1/4	10 3/4	10 3/4	11 1/4	20800
36375	SGMSX	0	14.75				14.75	14.75	0
36376	SGMU	2000	0.1000	0.1000	0.1000	0.1000	0.0937	0.1562	2000
36377	SGMp	2400	5/16						0
36378	SGN/WS	10000	1/8				1/64	1/8	0
36379	SGNC	10000	0.4062				0.3750	0.4687	0
36380	SGNMX	0	10.08				10.08	10.08	0
36381	SGO	800	23 5/8	23 1/8	23 5/8	23 1/8	23 1/4	23 3/4	1100
36382	SGOBX	0	12.48				12.48	12.48	0
36383	SGOC	0							0
36384	SGOE	0							0
36385	SGOLY	100	6	6 1/4	6 1/4	6	6	6 3/8	200
36386	SGOM	0							0
36387	SGOP	0							0
36388	SGOPP	0							0
36389	SGOS	0							0
36390	SGOU	0							0
36391	SGOVX	0	14.23				14.23	14.78	0
36392	SGOW	0							0
36393	SGOX	0							0
36394	SGOY	0							0
36395	SGP	100	70	72 1/2	72 7/8	70	70 1/4	70 5/8	9100
36396	SGPA	0							0
36397	SGPC	0							0
36398	SGPE	0							0
36399	SGPF	0							0
36400	SGPG	0							0
36401	SGPH	0							0
36402	SGPI	0							0
36403	SGPL	0							0
36404	SGPM	0							0
36405	SGPN	0							0
36406	SGPO	0							0
36407	SGPP	0							0
36408	SGPR	0							0
36409	SGPS	0							0
36410	SGPT	0							0
36411	SGPW	0							0
36412	SGPX	0							0
36413	SGPZ	0							0
36414	SGR	1800	26	25 1/4	26	25 1/4	25 3/4	26 1/4	31600
36415	SGRAX	0	18.32				18.32	19.44	0
36416	SGRBX	0	12.14				12.14	12.14	0
36417	SGRDX	0	5.55				5.55	5.55	0
36418	SGRFX	0	5.90				5.90	6.19	0
36419	SGRIX	0	13.02				13.02	13.02	0
36420	SGROX	0	19.24				19.24	19.24	0
36421	SGRP	0							0
36422	SGRR	0							0
36423	SGRRF	0							0
36424	SGRSX	0	15.45				15.45	16.22	0
36425	SGRWX	0	14.66				14.66	14.66	0
36426	SGRX	1000	1.2500						0
36427	SGRXX	0	0.34				4.66	4.77	609
36428	SGS	0	372.89						0
36429	SGSCX	0	20.84				20.84	20.84	0
36430	SGT	1500	11/16						0
36431	SGTAX	0	8.59				8.59	9.02	0
36432	SGTBX	0	8.59				8.59	8.59	0
36433	SGTK	0							0
36434	SGTKF	0							0
36435	SGTO	0							0
36436	SGUL	0							0
36437	SGVAX	0	9.56				9.56	10.01	0
36438	SGVB	2700	10 3/4	10 9/16	10 3/4	10 3/8	10 1/2	10 7/8	29100
36439	SGVN	0							0
36440	SGVTX	0	12.49				12.49	12.49	0
36441	SGVXX	0	0.36				4.66	4.77	5997
36442	SGWBX	0	17.91				17.91	17.91	0
36443	SGX	0	371.58	372.11	372.99	370.54			0
36444	SGX.A	0							0
36445	SGY	700	22 5/8	22 5/8	22 5/8	22 5/8	22 1/4	22 5/8	700
36446	SGYA	0							0
36447	SGYE	0							0
36448	SGYH	0							0
36449	SGYL	0							0
36450	SGYN	0							0
36451	SGYO	0							0
36452	SGYY	0							0
36453	SGZTX	0	12.18				12.18	12.18	0
36454	SH	500	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	9	500
36455	SHA	2000	37/64				1/2	7/8	0
36456	SHAD	0							0
36457	SHAPX	0	13.06				13.06	13.75	0
36458	SHAW	500	31 3/4				31 3/4	32 3/4	0
36459	SHBA	0							0
36460	SHBDX	0	12.39				12.39	12.39	0
36461	SHBZ	900	15 1/4	15	15 5/8	14 3/8	15 1/8	15 1/2	993400
36462	SHC	12500	23	23	23	23			12500
36463	SHCA	0							0
36464	SHCAY	0	154.5000						0
36465	SHCI	0							0
36466	SHCID	3900	39 1/2	39 1/4	39 1/2	39 1/4	39 1/4	40 1/8	4900
36467	SHCK	0							0
36468	SHCL	0							0
36469	SHCR	2000	5 3/8	5 7/8	6	5 1/8	5 1/8	5 3/8	33100
36470	SHCS	1000	0.0100				0.0100	0.8750	0
36471	SHD	200	10 3/8						0
36472	SHDC	0							0
36473	SHE	2000	10 3/4						0
36474	SHEBX	0	6.91				6.91	6.91	0
36475	SHED	900	7 7/16	7 9/16	7 9/16	7 7/16	7 7/16	7 9/16	5700
36476	SHEDW	300	1 5/32	1 1/4	1 1/4	1 1/8	1 1/8	1 5/32	24000
36477	SHEDX	0	6.92				6.92	6.92	0
36478	SHEL	100	17 5/8	17 3/8	17 5/8	17 1/4	17 3/8	17 5/8	18300
36479	SHELX	0	13.32				13.32	13.32	0
36480	SHEMX	0	6.94				6.94	7.29	0
36481	SHEN	200	22 3/4	22 3/4	22 3/4	22 3/4	22 1/8	22 3/4	200
36482	SHET	700	20.8750	20.0625	20.8750	20.0625	20.0000	22.0000	1500
36483	SHF	400	11 7/8				11 5/8	12 1/8	0
36484	SHFC	1000	19 3/8				18 1/4	20 1/4	0
36485	SHFGY	0	0.9000						0
36486	SHFL	100	9 7/8	10 1/8	10 1/4	9 7/8	9 7/8	10 1/8	50900
36487	SHFVX	0	9.46				9.46	9.96	0
36488	SHG	300	12 3/8	12 3/8	12 3/8	12 3/8	12 1/8	12 5/8	300
36489	SHGAX	0	14.73				14.73	15.46	0
36490	SHGB	0							0
36491	SHGBX	0	14.29				14.29	14.29	0
36492	SHGDX	0	14.29				14.29	14.29	0
36493	SHGE	0							0
36494	SHGI	0							0
36495	SHGK	0							0
36496	SHGM	0							0
36497	SHGOX	0	8.35				8.35	8.77	0
36498	SHGP	0							0
36499	SHGPF	0	0.4000						0
36500	SHGR	0							0
36501	SHGTX	0	12.28				12.28	12.89	0
36502	SHH	0							0
36503	SHI	100	28 3/8				25 5/8	26 1/4	0
36504	SHIAX	0	11.41				11.41	11.95	0
36505	SHIBX	0	11.41				11.41	11.41	0
36506	SHIC	0							0
36507	SHIDX	0	16.50				16.50	16.50	0
36508	SHIFX	0	16.96				16.96	17.81	0
36509	SHIN	0							0
36510	SHIT	0							0
36511	SHK	0	601.00	601.00	601.00	601.00			0
36512	SHKI	0							0
36513	SHL	0	743.70	743.70	743.70	743.70			0
36514	SHL.A	0							0
36515	SHL.B	0							0
36516	SHLL	1000	7 19/32	8	8	7 1/2	7 1/2	7 3/4	12600
36517	SHLLF	0							0
36518	SHLLW	600	2 3/16	2 1/2	2 11/16	2 3/16	2 3/16	2 5/8	3700
36519	SHLM	200	23 3/4	23 3/4	24 1/4	23 3/4	23 3/4	24 1/4	27800
36520	SHLO	500	17 1/8	16 1/2	17 1/4	16 1/2	16 1/2	17 1/4	2100
36521	SHLR	200	5 1/2				5 5/8	6	0
36522	SHLRG	10	81				79	81	0
36523	SHM	400	3 5/8				3 7/16	3 13/16	0
36524	SHMA	0							0
36525	SHMG	0							0
36526	SHMGO	200	61.9375						0
36527	SHMGX	0	12.72				12.72	13.32	0
36528	SHMMX	0	15.86				15.86	16.52	0
36529	SHMN	1500	6	6 1/8	6 1/8	5 7/8	6	6 1/8	21900
36530	SHMU	0							0
36531	SHMXX	0	0.57				5.52	5.68	17589
36532	SHN	100	7 7/8	8	8	7 1/8	7 3/4	8 1/8	2500
36533	SHNAX	0	7.19				7.19	7.55	0
36534	SHNBX	0	7.20				7.20	7.20	0
36535	SHNC	0							0
36536	SHNE	0							0
36537	SHNH	0							0
36538	SHNI	0							0
36539	SHNJX	0	13.13				13.13	13.68	0
36540	SHNL	0							0
36541	SHNM	0							0
36542	SHNN	0							0
36543	SHNO	0							0
36544	SHNR	0							0
36545	SHNS	0							0
36546	SHNT	0							0
36547	SHNV	0							0
36548	SHO	200	10 7/8	10 7/8	10 7/8	10 7/8			300
36549	SHOBX	0	8.28				8.28	8.28	0
36550	SHODX	0	8.28				8.28	8.28	0
36551	SHOI	0							0
36552	SHOL	0							0
36553	SHOO	1000	3 3/4	3 11/16	3 13/16	3 5/8	3 5/8	3 3/4	29700
36554	SHOOZ	500	1 3/8	1 7/16	1 7/16	1 3/8	1 3/8	1 15/32	5000
36555	SHOP	5000	2.3437	2.3125	2.3437	2.3125	2.2500	2.3750	10000
36556	SHOR	1000	18 1/2	18 3/4	18 13/16	18 3/8	18 3/8	18 3/4	30200
36557	SHOW	2000	5 1/4				5 1/4	5 5/8	0
36558	SHP	1300	33 3/8				33 1/4	33 3/4	0
36559	SHPI	100	3 1/16	3	3 1/16	2 15/16	2 7/8	3 1/16	44600
36560	SHPL	0							0
36561	SHPN	0							0
36562	SHPO	0							0
36563	SHPS	0							0
36564	SHPT	0							0
36565	SHR	200	44 3/4	44 3/4	44 3/4	44 3/4	44 5/8	45 1/8	200
36566	SHRAX	0	30.81				30.81	32.43	0
36567	SHRCX	0	16.38				16.38	17.06	0
36568	SHRD	0							0
36569	SHRDC	0							0
36570	SHRI	2000	2.8750						0
36571	SHRK	0							0
36572	SHRL	0							0
36573	SHRN	500	1.0000						0
36574	SHRO	5000	0.0200				0.0150	0.0300	0
36575	SHRP	200	3 5/8	3 5/8	3 5/8	3 5/8	3 1/2	4	400
36576	SHS	0							0
36577	SHSB	0							0
36578	SHSH	4500	0.2100	0.2100	0.2100	0.2100	0.1562	0.2500	4500
36579	SHSO	2000	0.5000						0
36580	SHSTX	0	11.94				11.94	11.94	0
36581	SHTBX	0	12.04				12.04	12.04	0
36582	SHTDX	0	12.04				12.04	12.04	0
36583	SHTGY	0	6.6250						0
36584	SHTIX	0	10.06				10.06	10.16	0
36585	SHU	300	27 3/8				27 1/8	27 1/2	0
36586	SHUE	0							0
36587	SHUG	0							0
36588	SHUK	0							0
36589	SHUP	0							0
36590	SHUR	0							0
36591	SHUT	0							0
36592	SHVA	10000	44 1/8	44 7/8	45	42 1/8	44	44 1/8	2329100
36593	SHW	100	56 3/4				56 1/4	56 7/8	0
36594	SHWA	0							0
36595	SHWB	0							0
36596	SHWC	0							0
36597	SHWCY	0	7.7500						0
36598	SHWD	0							0
36599	SHWE	0							0
36600	SHWI	0							0
36601	SHWL	0							0
36602	SHWN	0							0
36603	SHWO	0							0
36604	SHWR	0							0
36605	SHWS	0							0
36606	SHWT	0							0
36607	SHWV	0							0
36608	SHWX	0							0
36609	SHX	100	11 5/8	11 5/8	11 5/8	11 5/8	11 3/8	11 3/4	1400
36610	SHXI	0							0
36611	SHXK	0							0
36612	SHXM	0							0
36613	SHXS	0							0
36614	SHY/WS	0							0
36615	SHYAX	0	11.14				11.14	11.14	0
36616	SHYB	0							0
36617	SHYBX	0	7.17				7.17	7.53	0
36618	SHYDX	0	7.17				7.17	7.17	0
36619	SHYI	0							0
36620	SHYLX	0	9.71				9.71	9.71	0
36621	SHYR	0							0
36622	SHYTX	0	12.04				12.04	12.04	0
36623	SI	300	6 5/8	6 5/8	6 5/8	6 5/8	6 1/2	6 7/8	300
36624	SIA	900	3 5/8						0
36625	SIAAX	0	16.28				16.28	16.28	0
36626	SIAL	1500	62 1/2	61 1/4	63 1/4	61 1/4	62 1/2	62 3/4	285000
36627	SIAU	0							0
36628	SIBCX	0	24.20				24.20	24.20	0
36629	SIBDX	0	10.87				10.87	10.87	0
36630	SIBE	0							0
36631	SIBEY	0	32.7500						0
36632	SIBI	100	6 1/4	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	11100
36633	SIBR	0							0
36634	SIBUX	0	12.18				12.18	12.18	0
36635	SIC	0							0
36636	SICBX	0	7.08				7.08		0
36637	SIDB	0							0
36638	SIDBY	0	3.4200				3.5000	3.6400	0
36639	SIDE	0							0
36640	SIDSX	0	13.54				13.54	14.22	0
36641	SIDT	2000	2 3/16	2	2 1/4	2	2 1/8	2 3/16	66400
36642	SIDY	2000	27/32	27/32	27/32	27/32	27/32	31/32	2000
36643	SIE	100	23 7/8	24 1/8	24 1/8	23 7/8	23 3/4	24 1/4	500
36644	SIEBX	0	14.32				14.32	15.07	0
36645	SIEC	0							0
36646	SIEG	0							0
36647	SIEIX	0	11.34				11.34	11.34	0
36648	SIEMX	0	11.32				11.32	11.32	0
36649	SIEN	0							0
36650	SIER	1000	41 1/2				41 1/4	41 3/4	0
36651	SIERJ	0							0
36652	SIET	0							0
36653	SIEV	0							0
36654	SIEY	0							0
36655	SIF	100	10 1/4						0
36656	SIFEX	0	5.74				5.74	6.04	0
36657	SIFI	1000	0.2500	0.2500	0.2500	0.2500	0.2187	0.3750	1000
36658	SIG	300	34 1/2				34 3/4	35 1/4	0
36659	SIGA	500	6 3/8	6 1/8	6 3/8	6	6	6 3/8	13500
36660	SIGAX	0	12.67				12.67	13.27	0
36661	SIGC	1000	13 1/4	13 1/4	13 3/8	13 1/4	13 1/4	13 3/4	14000
36662	SIGEP	100	62.1250	62.1250	62.1250	62.1250			200
36663	SIGG	0							0
36664	SIGGY	15500	1 13/64				1 1/8	1 1/4	0
36665	SIGGZ	2000	13 3/4	13 3/8	14 1/8	13 3/8	13 3/4	14 1/8	28100
36666	SIGH	0							0
36667	SIGI	100	34 1/4	34 1/4	34 1/4	33 3/4	33 3/4	34 1/4	13000
36668	SIGM	1000	8 1/8	8	8 1/4	8	8	8 1/8	60900
36669	SIGN	200	10	10	10	10	9 1/4	10	2100
36670	SIGOX	0	10.88				10.88	11.42	0
36671	SIGR	3500	33 3/8	34 7/8	35 3/8	33 1/4	33 1/4	33 3/4	224900
36672	SIGT	0							0
36673	SIGV	0							0
36674	SIGZ	0							0
36675	SIH	300	50 3/8				49 5/8	50 1/2	0
36676	SIHB	0							0
36677	SIHC	0							0
36678	SIHL	0							0
36679	SIHM	0							0
36680	SIHS	2700	14 5/8	14 1/8	14 5/8	14	14 1/8	14 5/8	11600
36681	SII	100	39 5/8	39 5/8	39 5/8	39 5/8	39 1/8	39 1/2	100
36682	SIIC	0							0
36683	SIICP	0							0
36684	SIII	25000	17	17 3/8	17 5/8	16 5/8	17	17 1/8	2065900
36685	SIIK	0							0
36686	SIIV	0							0
36687	SILC	0							0
36688	SILCF	1000	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	4000
36689	SILE	20000	0.0010						0
36690	SILI	100	19 1/16	20	20	18 1/4	18 1/4	20	1600
36691	SILV	0							0
36692	SILVW	10000	3/8	11/32	13/32	11/32	11/32	13/32	64300
36693	SILVZ	10000	5/8				13/32	5/8	0
36694	SILZF	100	1/4				1/4	7/16	0
36695	SIM	100	3 1/4				3 3/8	3 7/8	0
36696	SIMA	500	8 5/8	8 5/8	8 5/8	8 5/8	8 1/4	8 5/8	2800
36697	SIMAW	2000	2 3/8	2 3/8	2 3/8	2 3/8	2 1/4	2 7/16	30000
36698	SIMB	0							0
36699	SIMC	1000	4 1/2	5	5 1/2	4 1/2	4 1/4	5	32000
36700	SIMI	0							0
36701	SIMIX	0	9.63				9.63	10.11	0
36702	SIMN	300	15 5/8	15 5/8	15 5/8	15 5/8	15 5/8	16 1/8	300
36703	SIMR	0							0
36704	SIMS	2000	15/16	1	1	15/16	15/16	1	33200
36705	SIMSD	200	1 5/8				1 5/8	1 11/16	0
36706	SIMSW	38500	1/32	1/32	1/32	1/32	1/32	1/16	38500
36707	SIMSZ	8000	1/32	1/32	1/32	1/32	1/32	1/16	8000
36708	SIMT	0							0
36709	SIMW	0							0
36710	SIMWF	2500	2 11/16	2 5/8	2 7/8	2 1/2	2 5/8	2 7/8	26000
36711	SIMXX	0	0.45				5.34	5.48	2122
36712	SINAX	0	18.55				18.55	19.48	0
36713	SINBX	0	10.44				10.44	10.44	0
36714	SINC	40000	0.0010						0
36715	SINCX	0	10.44				10.44	10.44	0
36716	SIND	1000	12	12 1/2	12 1/2	12	12	12 1/2	33000
36717	SINDX	0	14.99				14.99	14.99	0
36718	SINF	0							0
36719	SINFX	0	15.04				15.04	15.79	0
36720	SING	700	0.1562	0.1562	0.1562	0.1562	0.1562	0.2500	700
36721	SINGW	1500	0.0312				0.0312	0.2500	0
36722	SINP	0							0
36723	SINPY	0	5.4250						0
36724	SINVX	0	0.92				0.92	0.92	0
36725	SINX	1000	1.1250				0.6250	1.1250	0
36726	SIP	1000	40 1/4	40 1/4	40 1/4	39 3/4	40	40 1/4	76400
36727	SIPC	0							0
36728	SIPCP	100	33.0000	33.0000	33.0000	33.0000			100
36729	SIPFO	200	25.7500						0
36730	SIPX	100	27	27 7/8	27 7/8	26 3/4	26 3/4	27 1/8	8600
36731	SIQ.A	0							0
36732	SIQBX	0	9.76				9.76	10.25	0
36733	SIQY	0							0
36734	SIR	1500	5 1/8						0
36735	SIRC	2500	2 3/4	2 3/4	2 3/4	2 3/4	2 5/8	2 3/4	4100
36736	SIRD	0							0
36737	SIRG	0							0
36738	SIRI	0							0
36739	SIRN	400	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	2 7/8	19700
36740	SIRO	0							0
36741	SIRS	0							0
36742	SIRSY	0							0
36743	SIRT	1100	10.7500				10.2500	11.2500	0
36744	SIS	500	12 7/8						0
36745	SISB	100	23 1/4	23 1/8	23 1/4	22 7/8	23	23 1/4	16800
36746	SISD	1000	4.5000						0
36747	SISG	0							0
36748	SISGF	1000	16 3/4	17 3/8	17 1/2	16 3/4	16 5/8	16 3/4	30100
36749	SISI	200	2 5/8				2 5/8	2 7/8	0
36750	SISIX	0	11.45				11.45	11.90	0
36751	SISK	1000	1 1/2	1 9/16	1 9/16	1 7/16	1 7/16	1 17/32	15200
36752	SISV	0							0
36753	SIT	0	1950.00	1950.00	1950.00	1950.00			0
36754	SITAX	0	11.12				11.12	11.64	0
36755	SITBX	0	11.06				11.06	11.06	0
36756	SITDX	0	11.09				11.09	11.09	0
36757	SITE	100	0.1875				0.1875	0.5000	197100
36758	SITGY	0	8.3750						0
36759	SITL	8000	18	18 3/4	18 3/4	18	18	18 3/4	332300
36760	SITNQ	400	2.0000						0
36761	SITR	800	7.0000	7.0000	7.0000	6.0000	5.7500	7.0000	12000
36762	SIUSX	0	4.81				4.81	5.05	0
36763	SIVB	5000	28 1/2	28	28 1/2	27 3/4	27 3/4	28 1/2	22300
36764	SIVMF	0	29.3750						0
36765	SIVY	2500	11.1250				10.2500	11.0000	0
36766	SIXX	1000	3 3/8	3 3/8	3 3/8	3 3/8	3 1/4	4 3/4	1000
36767	SIXXD	600	4				4	4 3/4	0
36768	SIYF	500	18.0000						0
36769	SIZ	300	9 3/8				9 5/8	10	0
36770	SJA	0	6601.00	6601.00	6601.00	6601.00			0
36771	SJI	100	23 7/8				23 7/8	24 1/4	0
36772	SJIC	0							0
36773	SJIF	0							0
36774	SJIT	0							0
36775	SJK	1000	47 5/8				43 1/2	44 1/4	0
36776	SJKC	0							0
36777	SJKD	0							0
36778	SJKE	0							0
36779	SJKH	0							0
36780	SJKI	0							0
36781	SJKM	0							0
36782	SJKN	0							0
36783	SJKS	0							0
36784	SJKY	0							0
36785	SJKw	0					31 3/8	32 5/8	0
36786	SJM	0							0
36787	SJM.A	0							0
36788	SJM/A	100	17 1/4	17 3/8	17 3/8	17 1/4	17 1/4	17 3/4	500
36789	SJM/B	200	16 3/8	16 15/32	16 15/32	16 3/8			1400
36790	SJMA	0							0
36791	SJMB	0							0
36792	SJMR	0							0
36793	SJNB	3000	19 1/8	19 5/8	19 5/8	19 1/8	19 1/8	19 5/8	6500
36794	SJOE	0							0
36795	SJP	100	66 1/4				65 7/8	66 5/8	0
36796	SJPK	0							0
36797	SJPNX	0	8.90				8.90	8.90	0
36798	SJPX	0							0
36799	SJPZ	0							0
36800	SJQN	300	24.6250						0
36801	SJSB	100	25 1/4				25 1/4	25 3/4	0
36802	SJT	500	6 7/8				7 1/8	7 1/2	0
36803	SJTC	0							0
36804	SJTN	0							0
36805	SJW	100	42 3/8						0
36806	SJWC	0							0
36807	SK	2000	15 5/8				15 3/8	15 7/8	0
36808	SKAT	0							0
36809	SKATA	2000	1	7/8	1	7/8	7/8	1 1/16	3000
36810	SKATU	800	15/16				15/16	1 1/4	0
36811	SKATW	2500	1/16				1/16	1/8	0
36812	SKATZ	1700	3/32				1/16	1/8	0
36813	SKB	0							0
36814	SKCB	200	8	8 1/4	8 1/4	8	7 1/4	8 1/4	400
36815	SKCH	2600	5 1/4						0
36816	SKDR	100000	0.0210				0.0200	0.0312	0
36817	SKEY	1000	20 1/8				20	20 1/8	0
36818	SKFB	300	9 1/8	8 3/4	9 1/8	8 3/4	8 3/4	9 1/8	1700
36819	SKFR	0							0
36820	SKFRY	400	20 7/8	20 3/4	20 7/8	20 3/4	20 3/4	21	800
36821	SKG	0							0
36822	SKGEX	0	12.25				12.25	12.25	0
36823	SKGR	0							0
36824	SKGRF	0	0.0650						0
36825	SKI	0							0
36826	SKIH	0							0
36827	SKIHY	0	111.0000						0
36828	SKIMF	0							0
36829	SKIN	0							0
36830	SKIP	0							0
36831	SKIS	0							0
36832	SKIWF	0							0
36833	SKIZF	0							0
36834	SKM	100	14 1/8				13 1/2	13 7/8	0
36835	SKML	1000	0.9062	0.7500	0.9500	0.6250	0.6250	0.9375	22500
36836	SKNS	700	0.0625						0
36837	SKO	100	15 7/8				15 1/4	15 5/8	0
36838	SKOA	0							0
36839	SKOC	0							0
36840	SKOL	0							0
36841	SKOM	0							0
36842	SKOP	0							0
36843	SKOS	0							0
36844	SKOT	0							0
36845	SKOV	0							0
36846	SKPXF	0	1.2500						0
36847	SKR	200	6 1/8				5 3/4	6 1/4	0
36848	SKRI	200	6 1/8	6 1/8	6 3/16	6 1/8	6 1/8	6 1/2	8000
36849	SKS	100	34 5/8	34 5/8	34 5/8	34 5/8	33 7/8	34 3/8	100
36850	SKSA	0							0
36851	SKSB	0							0
36852	SKSC	0							0
36853	SKSD	0							0
36854	SKSE	0							0
36855	SKSEX	0	20.86				20.86	20.86	0
36856	SKSI	0							0
36857	SKSM	0							0
36858	SKSN	0							0
36859	SKSO	0							0
36860	SKSR	0							0
36861	SKSS	0							0
36862	SKST	0							0
36863	SKSX	0							0
36864	SKT	300	24 1/2				24	24 3/4	0
36865	SKTA	0							0
36866	SKTC	300	0.1875	0.1875	0.1875	0.1875	0.1875	0.4375	300
36867	SKTD	0							0
36868	SKTF	0							0
36869	SKTP	0							0
36870	SKTV	400	24 3/4	23 1/2	24 3/4	23 1/2	23 1/2	24 3/4	2900
36871	SKTXX	0	0.54				4.87	4.99	2248
36872	SKTpA	25000	21 37/64						0
36873	SKWY	0							0
36874	SKY	100	27 1/4	27 5/8	27 5/8	27 1/4	27	27 5/8	1700
36875	SKYC	5400	11 1/4	11 1/8	11 3/4	11 1/8	11 1/4	11 3/4	29400
36876	SKYD	10000	0.0800						0
36877	SKYF	0							0
36878	SKYG	0							0
36879	SKYGF	1000	4	3 7/8	4	3 3/4	3 3/4	4 1/8	24000
36880	SKYL	300	4 1/4	3 5/8	4 1/4	3 5/8	3 7/8	4 1/4	5800
36881	SKYLU	500	4 7/8	5 1/4	5 1/4	4 7/8	4 7/8	5 1/2	8000
36882	SKYLW	500	13/16	13/16	13/16	13/16	13/16	1	500
36883	SKYLZ	500	5/16	5/16	5/16	5/16	5/16	1/2	500
36884	SKYN	0							0
36885	SKYP	500	1				5/8	1	0
36886	SKYPW	300	5/32	5/32	5/32	5/32	5/32	11/32	2000
36887	SKYS	100	0.0350	0.0350	0.0350	0.0350	0.0350	0.0450	900
36888	SKYT	0							0
36889	SKYW	1500	14 7/16	14 1/2	14 5/8	14 1/8	14 1/4	14 5/8	113100
36890	SL	88000	7 7/8				7 1/2	8	0
36891	SLA	400	10 3/4	10 3/4	10 7/8	10 3/4			3200
36892	SLAB	200	13 1/2				12 7/8	13 1/2	0
36893	SLAFX	0	20.87				20.87	20.87	0
36894	SLAM	200	18 1/4	18 1/8	18 1/2	17 7/8	18	18 1/4	312300
36895	SLASX	0	22.25				22.25	22.25	0
36896	SLAZX	0	10.28				10.28	10.71	0
36897	SLB	100	103	103	103 1/8	102 3/4	102 3/8	102 3/4	1900
36898	SLBA	0							0
36899	SLBC	0							0
36900	SLBG	0							0
36901	SLBGF	0							0
36902	SLBI	4300	0.2500	0.2500	0.2500	0.2500	0.0625	1.0000	4300
36903	SLBK	0							0
36904	SLBL	0							0
36905	SLBM	0							0
36906	SLBP	0							0
36907	SLBR	0							0
36908	SLBS	0							0
36909	SLBT	0							0
36910	SLC	1000	7/16						0
36911	SLCBX	0	15.74				15.74	15.74	0
36912	SLCDX	0	15.74				15.74	15.74	0
36913	SLCM	1900	2 3/4	2 13/16	2 13/16	2 3/4	2 3/4	2 13/16	315000
36914	SLCT	0							0
36915	SLCTY	500	15 3/4	18	18 1/4	15 1/4	15 3/4	16 1/4	134800
36916	SLCpA	1500	1 3/4						0
36917	SLDC	200	1.6250	1.6250	1.6250	1.6250	1.6250	2.0000	200
36918	SLDSX	0	8.17				8.17	8.17	0
36919	SLE	100	39	39 3/8	39 3/8	39	38 3/4	39	600
36920	SLEA	0							0
36921	SLEB	0							0
36922	SLEC	0							0
36923	SLEG	0							0
36924	SLEH	0							0
36925	SLEI	0							0
36926	SLER	0							0
36927	SLES	0							0
36928	SLET	0							0
36929	SLEX	0							0
36930	SLF	1000	13 1/4						0
36931	SLFA	0							0
36932	SLFBX	0	13.27				13.27	13.27	0
36933	SLFC	1000	21 1/2				20 3/4	21 1/2	0
36934	SLFD	0							0
36935	SLFDX	0	13.27				13.27	13.27	0
36936	SLFG	0							0
36937	SLFH	0							0
36938	SLFI	300	24.7500	24.7500	24.7500	24.7500	24.7500	25.2500	300
36939	SLFM	0							0
36940	SLFN	0							0
36941	SLFP	0							0
36942	SLFR	0							0
36943	SLFRX	0	13.86				13.86	14.55	0
36944	SLFS	0							0
36945	SLFT	0							0
36946	SLFX	1600	5 3/4	6 1/8	6 3/8	5 3/4	5 3/4	6	23400
36947	SLHD	400	0.2500						0
36948	SLHN	1000	5.2500	5.2500	5.2500	5.2500	5.0000	6.0000	1000
36949	SLHT	400	7/16						1233900
36950	SLIC	1500	8 1/4	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	3100
36951	SLICW	2000	3 1/2	3 3/8	3 17/32	3 3/8	3 1/4	3 3/4	29700
36952	SLIM	0							0
36953	SLIXX	0							0
36954	SLL/WS	300	9 1/2				3 1/4	4 1/4	0
36955	SLLB	0							0
36956	SLLBY	0	2.3750						0
36957	SLLF	0							0
36958	SLM	3000	93 7/8	93 7/8	94 1/8	93 7/8	93 7/8	94 1/4	3700
36959	SLMA	0							0
36960	SLMAJ	0							0
36961	SLMB	0							0
36962	SLMBX	0	21.96				21.96	21.96	0
36963	SLMCX	0	22.81				22.81	23.95	0
36964	SLMD	3500	20 1/8	19 3/4	20 1/4	19 3/4	19 3/4	20 1/4	10500
36965	SLMDX	0	21.95				21.95	21.95	0
36966	SLMI	7400	0.3800				0.3800	0.4000	0
36967	SLMM	0							0
36968	SLMMX	0	12.94				12.94	13.48	0
36969	SLMN	0							0
36970	SLMO	0							0
36971	SLMS	0							0
36972	SLMT	0							0
36973	SLMTX	0	10.13				10.13	10.13	0
36974	SLMW	0							0
36975	SLMX	0							0
36976	SLMpA	6400	42 1/8						0
36977	SLNB	100	18.8750						0
36978	SLNK	0							0
36979	SLO	100	2 3/4						0
36980	SLORX	0	7.69				7.69	8.07	0
36981	SLOT	700	43	41 1/2	44 3/4	41 1/2	42 3/4	43 1/4	439300
36982	SLOTX	0	8.14				8.14	8.55	0
36983	SLOU	0							0
36984	SLP	300	5 1/8				4 3/4	5 1/4	0
36985	SLPF	0							0
36986	SLPFE	0							0
36987	SLPT	900	3	3 1/8	3 3/8	3	3	3 1/2	15900
36988	SLPY	0							0
36989	SLR	200	58 1/8	58 1/8	58 1/8	58 1/8	58 1/8	58 5/8	200
36990	SLRC	0							0
36991	SLRM	0							0
36992	SLRN	0							0
36993	SLRS	0							0
36994	SLRT	0							0
36995	SLRX	0							0
36996	SLS	700	16 1/8	16 1/8	16 1/8	16 1/8	15 1/4	17	700
36997	SLSI	600	1.2500				1.2500	1.5000	0
36998	SLSR	4000	0.2500				0.1250	0.3750	0
36999	SLSSX	0	11.80				11.80	11.80	0
37000	SLSUX	0	15.22				15.22	15.22	0
37001	SLSZ	0							0
37002	SLT	300	3 5/8						0
37003	SLT.W	0							0
37004	SLT/WS	1000	1/16						0
37005	SLTA	0							0
37006	SLTG	0							0
37007	SLTI	1400	1 3/8	1 7/32	1 1/2	1 7/32	1 5/16	1 3/8	161500
37008	SLTN	0							0
37009	SLTS	2000	6.8125				6.7500	7.7500	0
37010	SLUP	1000	3.5625	4.0000	4.0000	3.4375	3.4375	3.5625	78500
37011	SLUPF	0							0
37012	SLV	2500	3	3	3	3			3800
37013	SLVD	0							0
37014	SLVI	0							0
37015	SLVN	200	27	27	27 3/4	26 1/4	26 1/2	27	141700
37016	SLVR	1000	4 5/8	4 13/16	4 7/8	4 1/2	4 5/8	4 7/8	39700
37017	SLVU	0							0
37018	SLX	0	132.04						0
37019	SLX.S	0							0
37020	SMABX	0	12.93				12.93	12.93	0
37021	SMAD	0							0
37022	SMAL	200	32.5000						0
37023	SMAN	1000	4 7/8	5	5	4 3/4	4 13/16	5	13900
37024	SMANP	100	7 3/4				7 3/4	9 1/4	0
37025	SMAR	1500	0.2031				0.0312	0.2000	0
37026	SMATX	0	7.88				7.88	8.27	0
37027	SMAW	0							0
37028	SMAWF	0	49.3019						0
37029	SMAWY	0	48.6250						0
37030	SMAXX	0	0.57				4.46	4.56	3942
37031	SMBC	300	14 1/4				14	14 1/4	0
37032	SMBXQ	100	0.0200				0.0200	0.0800	0
37033	SMBXX	0							0
37034	SMC	0							0
37035	SMC.A	0							0
37036	SMC/A	1000	27 3/8						0
37037	SMCA	0							0
37038	SMCAX	0	15.20				15.20	16.08	0
37039	SMCBF	0	8.9900						0
37040	SMCBX	0	15.13				15.13	15.13	0
37041	SMCC	2000	8 3/8	8 5/8	8 3/4	8	8 1/4	8 3/4	17400
37042	SMCCX	0	15.11				15.11	15.11	0
37043	SMCEX	0	15.16				15.16	15.16	0
37044	SMCI	2000	13 1/4	13 7/8	13 7/8	13 1/4	13 1/8	13 1/2	28900
37045	SMCK	0							0
37046	SMCO	200	24	22	24	22	22	24	2300
37047	SMCR	0							0
37048	SMCS	200	5 3/4	6	6 3/8	5 1/2	5 5/8	5 3/4	31200
37049	SMCT	0							0
37050	SMCWX	0	27.37				27.37	29.04	0
37051	SMCXX	0	0.20				4.72	4.84	4
37052	SMD	300	14 1/8	14 1/8	14 1/8	14 1/8	13 7/8	14 1/4	300
37053	SMDC	0							0
37054	SMDD	0							0
37055	SMDI	0							0
37056	SMDL	3000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0100	16500
37057	SMDMX	0	10.07				10.07	10.07	0
37058	SMDP	0							0
37059	SMDR	0							0
37060	SMDS	0							0
37061	SMDU	0							0
37062	SMDX	0							0
37063	SME	500	5 1/2				5 1/4	5 5/8	0
37064	SMEA	0							0
37065	SMEC	0							0
37066	SMED	10000	44 1/2	44 1/2	45	44 1/2	44 1/2	44 3/4	291900
37067	SMEK	0							0
37068	SMEL	0							0
37069	SMER	0							0
37070	SMET	0							0
37071	SMETQ	200	0.0010	0.0010	0.0010	0.0010	0.0010	0.0150	200
37072	SMEV	0							0
37073	SMF	100	23 5/8				22 1/2	23 1/4	0
37074	SMFB	0							0
37075	SMFC	700	21 3/4				21 1/2	22	0
37076	SMFI	0							0
37077	SMFN	0							0
37078	SMFO	0							0
37079	SMFR	0							0
37080	SMFS	0							0
37081	SMFT	0							0
37082	SMG	100	18				17 5/8	18 1/8	0
37083	SMGA	0							0
37084	SMGAF	0							0
37085	SMGB	0							0
37086	SMGBF	0	2.7500						0
37087	SMGBY	0	37.5000						0
37088	SMGC	0							0
37089	SMGE	0							0
37090	SMGIX	0	14.62				14.62	14.62	0
37091	SMGR	400	0.0500				0.0400	0.1400	0
37092	SMGS	400	17 1/2	18	18	17 1/2	17 1/2	18	11000
37093	SMGT	0							0
37094	SMGX	0							0
37095	SMGXX	0	0.68				4.83	4.95	43965
37096	SMH	0							0
37097	SMHC	500	0.0625				0.0625	0.1562	0
37098	SMHCQ	800	0.0800	0.0800	0.0900	0.0800	0.0800	0.0900	47900
37099	SMHR	0							0
37100	SMI	300	45 3/4				45 1/8	45 5/8	0
37101	SMIB	0							0
37102	SMIC	1400	69.2500				63.0000	70.0000	0
37103	SMID	700	1 1/4	1 1/2	1 1/2	1 1/4	1 1/4	1 1/2	19800
37104	SMIDW	13000	13/16	17/32	13/16	17/32	9/16	13/16	18000
37105	SMIH	0							0
37106	SMII	0							0
37107	SMIIF	0	2.7500						0
37108	SMIL	0							0
37109	SMIN	300	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 3/4	800
37110	SMIR	0							0
37111	SMIS	1000	48.7500						0
37112	SMIT	1200	8 1/2	8	8 1/2	8	8 1/4	8 1/2	10800
37113	SMIU	0							0
37114	SMIV	2500	0.1250				0.1250	0.1875	0
37115	SMIW	0							0
37116	SMKD	10000	0.0010				0.0010	0.0175	0
37117	SML	0	140.68	140.99	141.38	140.49	139.92	141.48	0
37118	SMLFX	0	12.04				12.04	12.04	0
37119	SMLL	1700	0.1562				0.1875	0.8125	0
37120	SMLM	1000	0.0100						0
37121	SMM/WS	0					3/8	1 1/8	0
37122	SMMAX	0	12.45				12.45	13.11	0
37123	SMMBX	0	15.85				15.85	15.85	0
37124	SMMC	0							0
37125	SMMCX	0	15.84				15.84	15.84	0
37126	SMMIX	0	13.57				13.57	13.57	0
37127	SMML	0							0
37128	SMMLY	0	28.2500						0
37129	SMMM	0							0
37130	SMMMF	0							0
37131	SMMT	1000	8 3/8	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	59900
37132	SMNA	0							0
37133	SMNAX	0	10.41				10.41	10.93	0
37134	SMNBX	0	13.44				13.44	13.44	0
37135	SMNNX	0	7.74				7.74	8.13	0
37136	SMNXX	0	0.51				5.09	5.22	19707
37137	SMO	100	16 1/4	16 1/4	16 1/4	16 1/4			100
37138	SMOC	5000	2.0000				1.8750	2.1250	0
37139	SMOD	200	19 3/8	20 3/4	20 7/8	19 3/8	19 3/8	19 3/4	236000
37140	SMP	200	13 3/4				13 1/2	14 1/8	0
37141	SMPB	0							0
37142	SMPC	0							0
37143	SMPI	0							0
37144	SMPL	0							0
37145	SMPR	0							0
37146	SMPS	300	10	10	10 1/8	9 3/4	9 3/4	10	53000
37147	SMQ	400	25 1/2						0
37148	SMQC	0							0
37149	SMQCF	4000	5/32	3/16	3/16	5/32	5/32	7/32	39200
37150	SMQw	0					24 1/2	25 1/2	0
37151	SMR	0							0
37152	SMRH	1200	0.0010						0
37153	SMRK	1200	0.0100	0.0100	0.0300	0.0100	0.0100	0.0400	12300
37154	SMRKP	100	2.3745	2.5000	2.5000	2.3745	2.3750	3.2500	3300
37155	SMRT	1000	19 5/16	19 1/2	19 1/2	19 1/4	19 1/4	19 3/8	35600
37156	SMS	0							0
37157	SMSC	100	10 1/4	10 3/4	11	10 1/4	10 1/4	10 3/8	142900
37158	SMSI	200	5 11/32	5	5 3/8	5	5 1/16	5 3/8	92500
37159	SMSU	0							0
37160	SMT	1000	19 3/8				19	19 3/8	0
37161	SMTB	100	35.0000						0
37162	SMTC	3100	17 1/8	17 1/8	17 3/8	16 5/8	17 1/8	17 1/4	291100
37163	SMTF	0							0
37164	SMTFX	0	10.25				10.25	10.25	0
37165	SMTG	200	10	10 3/4	10 3/4	9 7/8	10	10 1/2	117500
37166	SMTH	6000	15/16	3/4	1	5/8	11/16	1	43000
37167	SMTI	0							0
37168	SMTK	200	14	14 1/4	14 1/4	13 1/2	13 3/4	14	62100
37169	SMTL	1800	9	8 7/8	9 1/4	8 7/8	8 7/8	9	19400
37170	SMTM	0							0
37171	SMTN	0							0
37172	SMTR	0							0
37173	SMTS	500	1 3/8	1 9/32	1 3/8	1 9/32	1 9/32	1 3/8	19300
37174	SMTSZ	20000	1/32				1/32	1/8	0
37175	SMTV	1300	0.3000	0.3000	0.3000	0.3000	0.3000	0.3200	10300
37176	SMTVW	9000	0.0300				0.0300	0.0600	0
37177	SMTX	0							0
37178	SMU	3000	14 1/8				14 1/4	14 3/4	0
37179	SMUA	0							0
37180	SMUAX	0	5.01				5.01	5.01	0
37181	SMUC	0							0
37182	SMUG	0							0
37183	SMUH	0							0
37184	SMUM	0							0
37185	SMUN	0							0
37186	SMVA	103	14.5632				15.0000	17.5000	0
37187	SMXC	500	9	9	9	9	9	9 3/8	800
37188	SMXX	2500	0.5000				0.2500	1.7500	0
37189	SMY	0	900.00	900.00	900.00	900.00			0
37190	SMYV	0							0
37191	SN	2000	3 1/2				3 1/4	3 5/8	0
37192	SNA	200	35 1/2	35 1/2	35 1/2	35 1/2	35 1/4	35 3/4	200
37193	SNAA	0							0
37194	SNAC	0							0
37195	SNAN	0							0
37196	SNAP	10000	10 7/8	11 1/4	11 5/8	10 3/4	10 3/4	11 1/2	24600
37197	SNAW	0							0
37198	SNAX	1200	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 1/2	1200
37199	SNAw	0					30 5/8	31 5/8	0
37200	SNB	100	36	36 1/4	36 1/4	36	36	36 3/8	500
37201	SNB.A	0							0
37202	SNBA	0							0
37203	SNBC	100	22				20	22	0
37204	SNBD	1000	2.8750	3.0000	3.0000	2.6250	2.3125	2.7500	17500
37205	SNBDX	0	6.32				6.32	6.58	0
37206	SNBE	0							0
37207	SNBG	0							0
37208	SNBH	0							0
37209	SNBJ	0					13.5000	15.5000	0
37210	SNBK	0							0
37211	SNBM	0							0
37212	SNBS	0							0
37213	SNBT	0							0
37214	SNBV	0							0
37215	SNBW	0							0
37216	SNBpA	100	40 5/8				40	41 1/2	0
37217	SNC	1200	37 5/8				37 1/4	37 7/8	0
37218	SNC.A	0							0
37219	SNC.W	0							0
37220	SNC/WS	500	15 1/2				15 3/8	15 3/4	0
37221	SNCAF	0	10.2000						0
37222	SNCAX	0	13.73				13.73	13.73	0
37223	SNCG	10000	0.3125	0.3593	0.3593	0.3125	0.3125	0.3750	25900
37224	SNCI	100	58.0000						0
37225	SNCT	0							0
37226	SNCTX	0	7.90				7.90	8.29	0
37227	SNCp	100	26 5/8				26 5/8	26 7/8	0
37228	SNCpX	400	28				28	28 1/8	0
37229	SNDA	0							0
37230	SNDC	0							0
37231	SNDCF	800	14 3/4	15 1/2	15 1/2	14 1/2	14 3/4	15 1/2	8100
37232	SNDK	7500	13 3/4	13 5/8	13 7/8	13 3/8	13 5/8	13 7/8	239600
37233	SNDPX	0	13.58				13.58	13.58	0
37234	SNDS	2000	2 7/8	3 1/4	3 1/4	2 7/8	2 7/8	3 1/4	2300
37235	SNDT	500	43 3/8	43	43 1/2	43	43	43 1/2	41300
37236	SNDX	0							0
37237	SNE	100	64	64	64	64	63 5/8	64 1/4	100
37238	SNEA	0							0
37239	SNEB	0							0
37240	SNEC	0							0
37241	SNED	0							0
37242	SNEE	0							0
37243	SNEF	0							0
37244	SNEG	0							0
37245	SNEH	0							0
37246	SNEI	0							0
37247	SNEK	0							0
37248	SNEL	0							0
37249	SNEM	0							0
37250	SNEMX	0	21.59				21.59	21.59	0
37251	SNEN	0							0
37252	SNEO	0							0
37253	SNEP	0							0
37254	SNER	0							0
37255	SNES	0							0
37256	SNET	1600	0.0050				0.0050	0.0200	0
37257	SNEU	0							0
37258	SNEV	0							0
37259	SNEW	0							0
37260	SNEX	0							0
37261	SNEY	0							0
37262	SNEZ	0							0
37263	SNF	3000	10 1/2	10 1/2	10 1/2	10 1/2	10 3/8	10 3/4	3000
37264	SNFC	0							0
37265	SNFCA	1000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5	1000
37266	SNFL	200	20.0000				20.0000	30.0000	0
37267	SNG	100	39 5/8	39 5/8	39 5/8	39 5/8	39 5/8	40 1/8	100
37268	SNGC	0							0
37269	SNGD	0							0
37270	SNGG	0							0
37271	SNGGF	0	4.0300						0
37272	SNGI	0							0
37273	SNGK	0							0
37274	SNGRX	0	16.79				16.79	16.79	0
37275	SNGS	0							0
37276	SNGSX	0	12.58				12.58	12.58	0
37277	SNGVX	0	10.51				10.51	10.51	0
37278	SNGX	0							0
37279	SNH/WS	500	1				1 1/4	1 7/8	0
37280	SNI	300	2 1/8						0
37281	SNIC	700	6 7/8	7	7 1/4	6 3/4	6 1/2	7 1/4	15700
37282	SNIDX	0	13.43				13.43	13.43	0
37283	SNIF	0							0
37284	SNIFF	800	2 5/8	2 3/4	3	2 5/8	2 5/8	2 7/8	23300
37285	SNIGX	0	36.38				36.38	36.38	0
37286	SNIVX	0	18.86				18.86	18.86	0
37287	SNIXX	0	0.38				4.79	4.90	281
37288	SNJBX	0	13.13				13.13	13.13	0
37289	SNJN	0							0
37290	SNJTX	0	7.41				7.41	7.78	0
37291	SNKE	300	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4	800
37292	SNKI	1000	5/8	5/8	5/8	5/8	5/8	3/4	2000
37293	SNLO	300	0.1250						0
37294	SNLOD	0							0
37295	SNLT	1000	0.0001	0.0001	0.0001	0.0001			1000
37296	SNM	100	24 1/2				23 3/4	24 1/8	0
37297	SNML	10000	20.5000						0
37298	SNMS	0							0
37299	SNND	200	12.0000				12.0000	16.0000	0
37300	SNNYX	0	13.49				13.49	13.49	0
37301	SNOW	500	9/16	11/16	11/16	17/32	17/32	9/16	53600
37302	SNP	0							0
37303	SNPL	0							0
37304	SNPS	200	45 1/2	47 1/4	47 1/4	45 1/2	45 1/2	46	135400
37305	SNR	500	1 7/8						0
37306	SNRC	0							0
37307	SNRS	2000	1.0625	1.1875	1.2500	1.0625	1.0625	1.1875	79600
37308	SNRSU	0							0
37309	SNRZ	200	24 1/4	24	24 1/4	24	23 3/4	24 1/4	128900
37310	SNS	200	39 3/8	39 3/8	39 3/8	39 1/4	39	39 5/8	1000
37311	SNSC	0							0
37312	SNSD	0							0
37313	SNSDX	0	12.59				12.59	12.59	0
37314	SNSG	0							0
37315	SNSI	0							0
37316	SNSN	0							0
37317	SNSR	300	9 7/8	9 7/8	10 1/4	9 7/8	9 7/8	10 1/4	13000
37318	SNSS	0							0
37319	SNST	0							0
37320	SNSTA	800	10 9/16	10 9/16	10 9/16	10 9/16	10 1/4	10 7/8	800
37321	SNSW	0							0
37322	SNSw	0					39 1/4	40 1/2	0
37323	SNT	300	52 3/4	52	52 3/4	52	52 1/2	53 1/4	800
37324	SNTC	200	45 1/8	43 1/8	45 1/8	43	44 7/8	45 1/8	195000
37325	SNTE	0							0
37326	SNTF	0							0
37327	SNTG	0							0
37328	SNTH	0							0
37329	SNTI	0							0
37330	SNTIX	0	10.05				10.05	10.05	0
37331	SNTK	0							0
37332	SNTKY	5000	1 5/16	1 3/8	1 7/16	1 5/16	1 5/16	1 3/8	140500
37333	SNTL	200	12 3/4	13 1/8	13 1/8	12 3/4	12 3/4	13 1/8	2600
37334	SNTM	0							0
37335	SNTN	100	17.0000						0
37336	SNTNX	0	17.04				17.04	17.94	0
37337	SNTR	0							0
37338	SNTRX	0	19.16				19.16	19.16	0
37339	SNTRY	0							0
37340	SNTS	10000	0.0001	0.0001	0.0001	0.0001			10000
37341	SNTU	0							0
37342	SNTV	5000	2 3/4	2 5/8	2 13/16	2 9/16	2 5/8	2 3/4	46500
37343	SNTW	0							0
37344	SNTWF	700	3/8				3/8	1/2	0
37345	SNTX	0							0
37346	SNTXX	0	0.51				4.44	4.53	817
37347	SNTZF	8000	1/4				1/4	1/2	0
37348	SNUS	200	24 3/4	24 3/4	24 3/4	23 3/4	23 3/4	24 3/4	12300
37349	SNV	200	32	32	32	32	31 7/8	32 3/8	400
37350	SNVA	0							0
37351	SNVB	0							0
37352	SNVC	0							0
37353	SNVD	0							0
37354	SNVE	0							0
37355	SNVG	0							0
37356	SNVM	0							0
37357	SNVN	0							0
37358	SNVO	0							0
37359	SNVR	0							0
37360	SNVS	0							0
37361	SNVw	0					21 5/8	22 5/8	0
37362	SNW	600	9/16				1/2	11/16	0
37363	SNXEX	0	7.79				7.79	8.18	0
37364	SNXFX	0	20.60				20.60	20.60	0
37365	SNY	700	16 1/4				16 1/2	16 7/8	0
37366	SNYAX	0	8.14				8.14	8.52	0
37367	SNYC	0							0
37368	SNYI	0							0
37369	SNYK	0							0
37370	SNYO	0							0
37371	SNYS	0							0
37372	SNYTX	0	8.06				8.06	8.46	0
37373	SNYY	0							0
37374	SNYpA	200	24	24	24	24			200
37375	SO	300	22 3/8	22 5/8	22 5/8	22 3/8	22 1/4	22 5/8	86900
37376	SOA	200	16 1/8				16 1/4	16 5/8	0
37377	SOAA	0							0
37378	SOAS	0							0
37379	SOBB	500	3.5000				3.2500	3.5000	0
37380	SOBF	0							0
37381	SOBI	1000	13				13	13 3/4	0
37382	SOBK	0							0
37383	SOBKP	0							0
37384	SOC	100	29 1/2	29 3/8	29 1/2	29 1/8	28 3/4	29 1/4	900
37385	SOCA	0							0
37386	SOCC	2200	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/2	2200
37387	SOCE	0							0
37388	SOCG	0							0
37389	SOCGL	300	25.6250						0
37390	SOCGN	0							0
37391	SOCI	0							0
37392	SOCL	0							0
37393	SOCM	1000	0.0200						0
37394	SOCN	0							0
37395	SOCNX	0	0.88				0.88	0.88	0
37396	SOCP	0							0
37397	SOCR	1300	3 1/2	3 3/8	3 3/4	3 3/8	3 3/8	3 5/8	16300
37398	SOCS	0							0
37399	SOCT	0							0
37400	SODI	300	0.1875				0.1875	0.3750	0
37401	SODK	1000	16 5/8	17 3/4	17 3/4	16 1/4	16 5/8	16 7/8	571300
37402	SOEAP	200	3.7500						0
37403	SOEGN	0							0
37404	SOEGO	0							0
37405	SOEHF	0	0.0800						0
37406	SOEL	0							0
37407	SOELY	0	11.1250						0
37408	SOER	0							0
37409	SOF	500	4 3/4						0
37410	SOFA	500	1 1/2	1 3/8	1 1/2	1 3/8	1 1/4	1 1/2	7500
37411	SOFC	0							0
37412	SOFK	1000	19.6250						0
37413	SOFP	2000	1.0016				0.0800	0.1000	0
37414	SOFS	0							0
37415	SOFT	5000	2 7/8	2 7/8	2 7/8	2 7/8	2 5/8	2 7/8	6000
37416	SOFV	0							0
37417	SOGA	0							0
37418	SOGAY	0	31.2500						0
37419	SOGXX	0	0.08				4.34	4.43	110
37420	SOH	0							0
37421	SOHRX	0	18.89				18.89	19.83	0
37422	SOHTX	0	11.54				11.54	12.12	0
37423	SOI	25	3				1 7/16	1 13/16	0
37424	SOIM	0							0
37425	SOIw	0					1 3/8	1 3/4	0
37426	SOJB	100	41.2500				39.0000	41.2500	0
37427	SOK/WS	0					3/8	3/4	0
37428	SOKT	0							0
37429	SOL	100	33				34 1/8	34 5/8	0
37430	SOLA	0							0
37431	SOLD	0							0
37432	SOLE	0							0
37433	SOLI	0							0
37434	SOLL	0							0
37435	SOLO	100	0.3125	0.1700	0.3125	0.1562	0.1562	0.3125	10600
37436	SOLOQ	0							0
37437	SOLP	2200	1 5/8	1 5/8	1 5/8	1 5/8	1 19/32	1 3/4	4400
37438	SOLPU	500	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	500
37439	SOLPW	400	7/32				7/32	9/32	0
37440	SOLR	400	7	7	7	6 5/8	6 5/8	7	9500
37441	SOLRW	3000	1 29/32	2 1/8	2 1/8	1 29/32	1 29/32	2 1/8	39500
37442	SOLT	500	0.0010						0
37443	SOLV	1000	15 1/2	15 7/8	15 7/8	15 3/8	15 1/2	15 5/8	67400
37444	SOLX	0							0
37445	SOM	0							0
37446	SOMA	800	3 7/8	4 1/16	4 1/8	3 13/16	3 13/16	3 7/8	80800
37447	SOMC	900	41.0000						0
37448	SOML	0							0
37449	SOMLY	0							0
37450	SOMR	300	16 1/4				16 1/4	17 1/4	0
37451	SOMT	500	36.5000				36.0000	36.5000	0
37452	SOMZ	0							0
37453	SOMpA	2000	26	26	26	26			2000
37454	SON	100	27 1/8	27 1/8	27 1/8	27 1/8	26 3/4	27 1/8	100
37455	SONA	10000	0.0350	0.0350	0.0400	0.0350	0.0350	0.0700	117500
37456	SONAZ	2000	0.0100						0
37457	SONC	1900	24	24 5/8	24 3/4	24	24	24 1/4	43700
37458	SONE	0							0
37459	SONN	0							0
37460	SONNF	0	0.3000						0
37461	SONS	0							0
37462	SONU	0							0
37463	SONV	0							0
37464	SONX	5000	0.9687	0.9687	1.0625	0.9687	0.9687	1.0625	12900
37465	SONpA	85000	55 1/2						0
37466	SOOI	0							0
37467	SOON	1000	0.0937				0.0625	0.3125	0
37468	SOPAX	0	19.03				19.03	20.03	0
37469	SOPFX	0	38.14				38.14	38.14	0
37470	SOPN	200	18	18 1/4	18 1/2	17 7/8	18	18 1/2	9200
37471	SOPT	0							0
37472	SOPTX	0	19.02				19.02	19.02	0
37473	SOR	500	41 5/8						0
37474	SORA	0							0
37475	SORB	2500	1.3750				1.2500	1.7500	0
37476	SORC	1000	3				2 5/8	3 1/4	0
37477	SORS	0							0
37478	SORT	100	5.0000	4.7500	5.0000	4.2500	4.5000	5.0000	65000
37479	SORTW	10000	0.6250	0.6250	0.6250	0.6250	0.6250	0.8125	10000
37480	SORp	500	29 1/8						0
37481	SOS	500	11 1/4						0
37482	SOSA	1000	2	1 63/64	2	1 31/32	1 31/32	2	56100
37483	SOSC	1000	11	11	11 1/4	10 3/4	10 3/4	11 1/8	19900
37484	SOSD	20000	0.1000				0.0900	0.1400	0
37485	SOSE	0							0
37486	SOSH	0							0
37487	SOSI	0							0
37488	SOSK	100	0.0010						0
37489	SOSM	100	2.1250						0
37490	SOSS	200	10 3/8	10 5/8	10 3/4	10 1/4	10 3/8	10 3/4	40300
37491	SOST	2100	0.7500	0.7500	0.7500	0.7500	0.6875	0.7500	2100
37492	SOTA	1000	12 7/16	12 1/2	12 1/2	12 1/4	12 3/8	12 1/2	30900
37493	SOTEX	0	8.09				8.09	8.49	0
37494	SOTK	5000	0.3750				0.3750	0.4375	0
37495	SOTR	1000	34 7/8	34 3/4	35	34 1/2	34 3/4	35	258900
37496	SOTT	0							0
37497	SOU	0							0
37498	SOUA	0							0
37499	SOUAF	0							0
37500	SOUD	2000	2.6250	2.6250	2.6250	2.6250	2.6250	3.5000	2000
37501	SOUI	0							0
37502	SOUS	0							0
37503	SOUV	200	21.5000						0
37504	SOUpA	100	20 1/4						0
37505	SOUpC	200	25 5/8				25 5/8	26	0
37506	SOV	3500	5/16						0
37507	SOVBX	0	21.00				21.00	21.00	0
37508	SOVD	400	0.0325	0.0325	0.0325	0.0325	0.0325	0.0500	2500
37509	SOVIX	0	21.04				21.04	22.15	0
37510	SOVY	400	20.7500	20.7500	20.7500	20.7500	20.0000	21.0000	400
37511	SOX	0	219.93	219.46	220.49	216.81			0
37512	SOXC	0							0
37513	SP	100	7 1/8				7 1/4	7 3/4	0
37514	SPA	300	7 1/2				7 1/4	8	0
37515	SPAB	2000	6 1/2				6 1/4	6 3/4	81000
37516	SPAI	500	0.0100						0
37517	SPAIB	0							0
37518	SPAMX	0	10.11				10.11	10.11	0
37519	SPAN	200	4	4	4	4	4	4 1/2	200
37520	SPAR	2000	7 1/8	7 1/8	7 1/8	6 7/8	6 7/8	7 1/8	17900
37521	SPATX	0	13.18				13.18	13.73	0
37522	SPAW	2500	0.6250				0.6250	1.1250	0
37523	SPAXX	0	0.42				5.09	5.22	8564
37524	SPAZ	100	3 1/2	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	50600
37525	SPB	0	742.75	743.95	745.20	741.08			0
37526	SPBC	200	27	27	27	26 3/4	26 3/4	27	36200
37527	SPBI	400	18	17 1/2	18 1/2	17 1/2	17 1/2	18 1/2	7600
37528	SPBPX	0	13.09				13.09	13.09	0
37529	SPBXX	0	0.54				4.97	5.09	1631
37530	SPC	800	55 5/8	55 3/8	55 5/8	55 3/8	55 1/2	56	1500
37531	SPCA	0							0
37532	SPCC	1000	5.5000				4.7500	5.7500	0
37533	SPCD	0							0
37534	SPCE	0							0
37535	SPCG	0							0
37536	SPCH	300	3 5/8	3 5/8	3 5/8	3 5/8	3 1/8	3 5/8	2400
37537	SPCI	0							0
37538	SPCL	0							0
37539	SPCLQ	300	0.1000	0.1000	0.1200	0.1000	0.1000	0.1200	40700
37540	SPCO	2000	1 1/4	1 3/8	1 3/8	1 1/4	1 1/4	1 5/16	30500
37541	SPCS	0							0
37542	SPCT	100	9 3/8	9 3/4	10 1/8	9 3/8	9 3/8	9 3/4	74400
37543	SPCV	0							0
37544	SPCX	0							0
37545	SPCXX	0	0.54				3.02	3.06	1869
37546	SPCpM	100	53 3/4						0
37547	SPD	400	24 1/8				22 3/4	23 3/8	0
37548	SPDA	0							0
37549	SPDE	0							0
37550	SPDH	0							0
37551	SPDI	0							0
37552	SPDX	0							0
37553	SPE	0	10769.45	10769.45	10769.45	10769.45			0
37554	SPEC	1300	3 1/8	3 1/4	3 23/64	3	3	3 1/4	134900
37555	SPEH	1700	11 15/16	12 3/8	12 3/8	11 3/4	11 3/4	12 1/8	26600
37556	SPEI	1300	3 1/8	3	3 3/16	3	3 1/8	3 1/4	21500
37557	SPEIG	30	74 1/4				75	77	0
37558	SPEK	5000	1 1/8	1	1 1/8	1	1	1 5/16	10200
37559	SPEQ	5000	11 5/8	11 5/8	11 3/4	11 5/8	11 5/8	11 3/4	40600
37560	SPEQX	0	13.68				13.68	13.68	0
37561	SPET	200	2.3125						0
37562	SPF	1000	5 1/4	5 1/4	5 1/4	5 1/4	5 1/8	5 5/8	1000
37563	SPFC	0							0
37564	SPFI	0							0
37565	SPFIX	0	16.87				16.87	16.87	0
37566	SPFO	6800	1 3/16	1 1/16	1 3/16	1 1/16	1 1/16	1 1/4	13700
37567	SPFR	0							0
37568	SPG	100	27 3/8	27 5/8	27 5/8	27 3/8	27 1/8	27 1/2	3300
37569	SPGC	0							0
37570	SPGE	0							0
37571	SPGH	0							0
37572	SPGI	0							0
37573	SPGL	0							0
37574	SPGLA	600	8 3/8	9	9	8 1/4	8 3/8	8 1/2	114600
37575	SPGN	0							0
37576	SPGNA	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	2000
37577	SPGNU	300	2 5/8	2 5/8	2 11/16	2 5/8	2 5/8	3 1/2	8000
37578	SPGNW	700	5/8				5/8	7/8	0
37579	SPGNZ	700	13/16				13/16	1 1/8	0
37580	SPGP	0							0
37581	SPGR	0							0
37582	SPGS	0							0
37583	SPGT	0							0
37584	SPGU	400	0.3750						0
37585	SPGV	0							0
37586	SPGVX	0	10.33				10.33	10.33	0
37587	SPGW	0							0
37588	SPGZ	0							0
37589	SPGpB	2500	25 1/4	25 1/8	25 3/8	25 1/8	25 1/4	25 3/8	13900
37590	SPH	600	19 3/4				19 1/2	19 7/8	0
37591	SPHC	0							0
37592	SPHG	0							0
37593	SPHGW	0							0
37594	SPHI	1000	16	15 3/4	17 1/4	15 3/4	16	16 3/4	203400
37595	SPHIX	0	12.53				12.53	12.53	0
37596	SPHL	0							0
37597	SPHP	0							0
37598	SPHR	500	7.5000				6.2500	7.5000	0
37599	SPI	0							0
37600	SPIR	200	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	300
37601	SPJ	1000	19 1/8						0
37602	SPK	300	31				30 1/2	31 1/4	0
37603	SPKC	0							0
37604	SPKL	2500	16 1/4				16	16 1/4	0
37605	SPKLW	0							0
37606	SPKN	3000	0.9687	1.0000	1.0000	0.9687	0.9375	1.0000	66900
37607	SPKZ	0							0
37608	SPKpB	2000	25 3/4	25 3/4	25 3/4	25 3/4			2600
37609	SPL	0	742.75	743.95	745.20	741.08			0
37610	SPLC	0							0
37611	SPLE	4000	0.0100				0.0100	0.0200	0
37612	SPLH	500	23 1/4	20 1/4	24	19 3/8	22 3/4	23 1/4	190800
37613	SPLI	1000	0.5000				0.3750	0.8750	0
37614	SPLK	200	3 1/2				3 1/2	3 3/4	0
37615	SPLM	0							0
37616	SPLN	0							0
37617	SPLP	0							0
37618	SPLS	3400	19 1/2	20 3/8	20 3/8	19 1/2	19 1/2	19 5/8	2844100
37619	SPLSV	0							0
37620	SPLW	0							0
37621	SPLX	0							0
37622	SPM/A	500	15 3/4						0
37623	SPM/B	300	16 1/4						0
37624	SPMA	0							0
37625	SPMB	0							0
37626	SPMBX	0	22.76				22.76	22.76	0
37627	SPMD	0							0
37628	SPMIX	0	15.78				15.78	15.78	0
37629	SPML	3000	0.3000	0.2400	0.3000	0.2400	0.2500	0.3000	13300
37630	SPMMX	0	23.41				23.41	24.64	0
37631	SPMT	1000	3 1/2	3 3/8	3 5/8	3 1/4	3 1/4	3 1/2	11800
37632	SPMTA	1000	3	2 15/16	3 1/8	2 15/16	2 15/16	3 1/8	43300
37633	SPN/WS/A	0					5/8	7/8	0
37634	SPN/WS/B	0					3/4	1 1/8	0
37635	SPNB	0							0
37636	SPNC	1000	4 3/8	4 3/16	4 3/8	4 3/16	4 5/16	4 3/8	67600
37637	SPNI	500	32	38	38	32	30	38	1200
37638	SPNIA	200	53	53	53	53	39 3/4	53	200
37639	SPNID	100	34				33	47	0
37640	SPNLA	0							0
37641	SPNN	0							0
37642	SPNS	0							0
37643	SPNSF	500	2 11/16	2 5/8	2 11/16	2 1/2	2 1/2	2 11/16	12800
37644	SPO	800	4 5/16						0
37645	SPOAX	0	11.38				11.38	11.98	0
37646	SPOBX	0	11.11				11.11	11.11	0
37647	SPOG	0					0.0100	0.0500	0
37648	SPOR	300	14 5/8	15 1/4	15 1/4	14 5/8	14 5/8	15	9300
37649	SPOT	1500	29	29 1/2	29 1/2	28 7/8	28 3/4	29 1/2	35800
37650	SPOXX	0	0.41				4.67	4.77	5015
37651	SPP	200	61				60 7/8	61 3/8	0
37652	SPPR	2000	9 1/8	9 5/16	9 5/16	9	9	9 5/8	10500
37653	SPPT	0							0
37654	SPPTY	1000	4 1/2	4 1/2	4 11/16	4 7/16	4 7/16	4 1/2	428800
37655	SPPU	0							0
37656	SPQ	0	742.75	743.95	745.20	741.08			0
37657	SPQBX	0	24.27				24.27	24.27	0
37658	SPR	400	6 15/16						0
37659	SPREX	0	8.76				8.76	8.76	0
37660	SPRG	0							0
37661	SPRS	0							0
37662	SPRT	5000	0.7500						0
37663	SPRTX	0	7.84				7.84	7.84	0
37664	SPRXX	0	0.62				5.11	5.24	90066
37665	SPRY	0							0
37666	SPS	300	35 1/2	35 1/2	35 1/2	35 1/2	35	35 7/8	300
37667	SPSG	500	17/32	9/16	9/16	17/32	17/32	19/32	19500
37668	SPSGO	1000	4 3/4				2 1/2	5	0
37669	SPSGP	900	1.0000				1.0000	2.5000	0
37670	SPSGW	10000	1/16				1/16	1/4	0
37671	SPSI	3000	5 7/8	5	5 7/8	5	5 3/8	5 7/8	25500
37672	SPSIX	0	9.45				9.45	9.45	0
37673	SPSS	500	29 3/4	29	29 3/4	29	29	29 3/4	19800
37674	SPSTX	0	9.95				9.95	9.95	0
37675	SPT/WS/B	0							0
37676	SPT/WSB	0					1/2	1 1/2	0
37677	SPT/WSC	0							0
37678	SPTA	8000	1 1/64				1	1 3/16	0
37679	SPTAU	2000	1 11/16				1 5/8	2 3/8	0
37680	SPTAW	2000	15/32	13/32	15/32	13/32	13/32	5/8	10000
37681	SPTAZ	2700	1/8				1/8	3/16	0
37682	SPTC	0							0
37683	SPTCX	0	19.03				19.03	19.03	0
37684	SPTEX	0	7.82				7.82	8.21	0
37685	SPTK	1000	0.4687	0.4062	0.5625	0.4062	0.4062	0.5937	70300
37686	SPTL	0							0
37687	SPTLJ	0							0
37688	SPTM	1000	0.6250				0.2500	0.6250	0
37689	SPTN	0							0
37690	SPTNQ	0							0
37691	SPTO	0							0
37692	SPTR	500	18 3/4	19 3/4	19 3/4	18 3/8	18 3/4	19 1/8	74000
37693	SPTS	100	0.0200	0.5312	0.6875	0.4687	0.5937	0.7187	687900
37694	SPTSJ	0							0
37695	SPTT	0							0
37696	SPTZJ	0							0
37697	SPU	0	10838.13	10838.13	10838.13	10838.13			0
37698	SPUM	1200	1.0000				0.4375	0.8750	0
37699	SPV	0							0
37700	SPVAX	0	11.11				11.11	11.69	0
37701	SPVBX	0	11.10				11.10	11.10	0
37702	SPW	500	30 3/4				30 1/2	31 1/8	0
37703	SPWF	0							0
37704	SPWI	0							0
37705	SPWL	0							0
37706	SPWQ	0							0
37707	SPWR	0							0
37708	SPWS	0							0
37709	SPWT	0							0
37710	SPWY	300	31	31 3/4	31 3/4	31	31	31 1/2	25500
37711	SPX	0	742.75	743.95	745.20	741.08			0
37712	SPXC	0							0
37713	SPXM	0							0
37714	SPXN	0							0
37715	SPXP	0							0
37716	SPXS	0							0
37717	SPXT	1000	3.8750				3.2500	3.8750	0
37718	SPXW	0							0
37719	SPY	1500	74 1/2	74 51/64	74 51/64	74 27/64	74 31/64	74 43/64	15000
37720	SPYA	0							0
37721	SPYG	300	10 1/4	10 5/8	10 5/8	10 1/8	10 1/4	10 1/2	151400
37722	SPYL	0							0
37723	SPYM	0							0
37724	SPYN	1000	25 7/8	26 7/8	26 7/8	25 7/8	25 7/8	26 1/4	307000
37725	SPYR	0							0
37726	SPZ	0	742.75	743.95	745.20	741.08			0
37727	SPZN	300	5 3/8	5 3/8	5 3/8	5 3/8	5 7/16	5 3/4	900
37728	SQA	0							0
37729	SQA.A	0							0
37730	SQA/A	100	39 7/8						0
37731	SQA/B	0					50 3/8	51 5/8	0
37732	SQAA	0							0
37733	SQAB	0							0
37734	SQAI	300	29	26	29	25 3/4	27	29	13600
37735	SQAO	0							0
37736	SQAX	1000	25 1/4	25 7/8	27 1/4	25 1/4	25 1/8	25 3/8	68500
37737	SQAp	100	71						0
37738	SQCIX	0	10.61				10.61	10.61	0
37739	SQEMX	0	18.95				18.95	18.95	0
37740	SQF	500	14 1/2				14 1/2	14 3/4	0
37741	SQGIX	0	15.41				15.41	15.41	0
37742	SQGRX	0	16.09				16.09	16.09	0
37743	SQGVX	0	9.65				9.65	9.65	0
37744	SQIGX	0	10.54				10.54	10.54	0
37745	SQIXX	0	0.37				4.74	4.85	2893
37746	SQL	0							0
37747	SQM	200	53 3/4				53 3/8	53 7/8	0
37748	SQMS	0							0
37749	SQMU	0							0
37750	SQNA	1000	14 7/8	14 9/16	15 1/2	14 1/2	14 1/2	15 1/2	39500
37751	SQNT	400	16 3/4	16 5/8	16 7/8	16 1/2	16 3/4	16 7/8	558300
37752	SQTXX	0	0.37				4.91	5.03	12765
37753	SR	100	28 1/4	28 1/4	28 1/4	28 1/4			100
37754	SRA	300	24 7/8	24 7/8	24 7/8	24 7/8	24 5/8	25	500
37755	SRAC	0							0
37756	SRAD	0							0
37757	SRAE	0							0
37758	SRAF	0							0
37759	SRAI	0							0
37760	SRAK	0							0
37761	SRAL	0							0
37762	SRAM	1000	0.1900	0.2200	0.2300	0.1900	0.1900	0.2300	29500
37763	SRAN	0							0
37764	SRAO	0							0
37765	SRAR	0							0
37766	SRAS	0							0
37767	SRAT	0							0
37768	SRAW	0							0
37769	SRAX	0							0
37770	SRBC	1100	3 3/4						0
37771	SRBFX	0	8.81				8.81	8.81	0
37772	SRBT	100	11.2500						0
37773	SRC	100	33 5/8	33	33 5/8	33			300
37774	SRC.C	0							0
37775	SRCA	0							0
37776	SRCAX	0	12.41				12.41	12.99	0
37777	SRCE	100	23 1/2	23 1/2	23 1/2	23 1/2	22 5/8	23 1/2	100
37778	SRCG	300	0.7812	0.7500	0.8125	0.7187	0.7812	0.8750	75400
37779	SRCGP	400	2.0000	2.2500	2.2700	2.0000	2.0000	2.3125	8400
37780	SRCIX	0	10.61				10.61	11.11	0
37781	SRCL	7000	7 5/8	8 1/4	8 1/4	7 5/8	7 5/8	8	21600
37782	SRCM	1000	7 1/4	7 1/4	7 1/2	7	7 1/8	7 1/4	36200
37783	SRCMW	3400	1.5000	1.1250	1.5000	1.0000	1.0000	1.5000	24800
37784	SRCMX	0	10.88				10.88	11.39	0
37785	SRCN	1500	1.4375				1.2500	1.5000	0
37786	SRCO	100	11 1/4	11 5/8	11 3/4	11 1/4	11 1/4	11 5/8	44400
37787	SRCP	0							0
37788	SRCR	1000	4.2500				3.5000	4.5000	0
37789	SRCXX	0	0.43				2.77	2.81	486
37790	SRDNY	0							0
37791	SRDO	2000	0.2300				0.2100	0.2300	0
37792	SREG	0							0
37793	SREMX	0	19.29				19.29	20.47	0
37794	SRFBX	0	31.61				31.61	31.61	0
37795	SRFCX	0	28.94				28.94	28.94	0
37796	SRFIX	0	9.91				9.91	10.38	0
37797	SRFSX	0	30.70				30.70	30.70	0
37798	SRFXX	0	0.63				4.78	4.90	11535
37799	SRG/U	0					7 9/32	8 1/8	0
37800	SRG/WS/A	0					1 9/16	2 3/16	0
37801	SRGC	100	1/32	1/32	1/32	1/32	1/32	3/32	600
37802	SRGE	5000	4	4 1/8	4 1/2	4	4	4 1/4	132200
37803	SRGEU	300	7.1250	7.1250	7.1250	7.1250			300
37804	SRGEV	2000	5 3/8				5 3/8	5 7/16	0
37805	SRGEW	17000	2 1/8	2 1/8	2 1/8	1 7/8	1 7/8	2 1/8	49200
37806	SRGFX	0	16.37				16.37	17.37	0
37807	SRGIX	0	15.50				15.50	16.45	0
37808	SRGN	1000	1 11/16	1 3/4	1 3/4	1 1/2	1 1/2	1 11/16	17600
37809	SRGPX	0	9.93				9.93	9.93	0
37810	SRGUV	5000	7				7	7 1/4	0
37811	SRGVX	0	9.65				9.65	10.10	0
37812	SRGWV	1500	1 3/4				1 5/8	1 7/8	0
37813	SRGXX	0	0.31				4.48	4.58	330
37814	SRGY	300	0.1100	0.1100	0.1100	0.1100	0.1100	0.1500	300
37815	SRHBX	0	9.91				9.91	9.91	0
37816	SRHQX	0	2.34				2.34	2.42	0
37817	SRI	1700	2 11/16				2 15/16	3 3/8	0
37818	SRIC	0							0
37819	SRIGX	0	10.68				10.68	11.33	0
37820	SRIIX	0	10.78				10.78	11.29	0
37821	SRIK	1500	0.0625				0.0625	0.2500	0
37822	SRIMX	0	11.45				11.45	11.45	0
37823	SRIS	334	9.3728						0
37824	SRITX	0	11.17				11.17	11.17	0
37825	SRIV	0							0
37826	SRIXX	0	0.57				4.79	4.90	1228
37827	SRL	100	7 1/16						0
37828	SRLD	0							0
37829	SRLIX	0	9.58				9.58	9.58	0
37830	SRLM	3000	0.3600	0.3500	0.3600	0.3500	0.2500	0.6250	8000
37831	SRM	200	20 1/8	19 5/8	20 1/8	19 5/8	19 7/8	20 1/4	1900
37832	SRMA	0							0
37833	SRMC	200	0.3437				0.3437	0.6250	0
37834	SRMD	0							0
37835	SRMDU	0							0
37836	SRMFX	0	11.61				11.61	11.61	0
37837	SRMI	1000	2 7/8	3 1/16	3 1/16	2 7/16	2 3/4	2 29/32	295500
37838	SRMM	0							0
37839	SRMMX	0	9.08				9.08	9.08	0
37840	SRMN	0							0
37841	SRMO	0							0
37842	SRMS	0							0
37843	SRMY	0							0
37844	SRN	100	13 5/8				13 3/8	13 3/4	0
37845	SRNB	0							0
37846	SRNMX	0	11.08				11.08	11.60	0
37847	SRNVF	0	0.2600						0
37848	SROM	500	37 1/4	37 3/8	38	37 1/4	37 1/4	38	8700
37849	SRP	100	28				28 1/8	28 1/2	0
37850	SRPA	0							0
37851	SRPB	0							0
37852	SRPC	0							0
37853	SRPEX	0	19.51				19.51	19.51	0
37854	SRPI	0							0
37855	SRPS	0							0
37856	SRPX	0							0
37857	SRPpT	200	26	26 1/8	26 1/4	26			700
37858	SRR	400	9 7/8	10	10	9 7/8	9 3/4	10 1/8	1600
37859	SRRA	0							0
37860	SRRAN	100	31.7500	31.5000	31.7500	31.5000			300
37861	SRRAP	200	50.0000						0
37862	SRRC	0							0
37863	SRRCF	1500	35/64	5/8	5/8	35/64	7/16	5/8	3000
37864	SRRIF	0	0.1800						0
37865	SRRO	0							0
37866	SRRY	0							0
37867	SRSGX	0	2.34				2.34	2.42	0
37868	SRSI	900	0.0500				0.0500	0.1000	0
37869	SRSL	300	14 5/8	14 9/16	14 5/8	14 3/8	14 3/8	14 3/4	2600
37870	SRSPX	0	27.74				27.74	27.74	0
37871	SRSV	500	17 3/8	17 5/8	17 3/4	17 3/8	17 3/8	17 7/8	216600
37872	SRSVX	0	15.66				15.66	15.66	0
37873	SRTB	300	12.1250				11.8750	12.8750	0
37874	SRTC	0							0
37875	SRTF	0							0
37876	SRTFW	0							0
37877	SRTK	0							0
37878	SRTR	1000	2 1/4	2 1/4	2 1/4	2 1/4	1 15/16	2 1/4	1000
37879	SRTRW	1000	5/16				5/16	7/16	0
37880	SRV	3100	29 3/8	29 1/4	29 3/8	29 1/4	29	29 1/2	4300
37881	SRVB	0							0
37882	SRVC	5000	2 5/16	2 5/8	2 5/8	2 3/16	2 1/4	2 5/16	92300
37883	SRVCW	1500	3/16				3/16	1/4	0
37884	SRVE	0							0
37885	SRVEX	0	14.87				14.87	15.61	0
37886	SRVF	0							0
37887	SRVFX	0	18.73				18.73	19.61	0
37888	SRVH	0							0
37889	SRVK	0							0
37890	SRVL	0							0
37891	SRVM	0							0
37892	SRVN	0							0
37893	SRVP	0							0
37894	SRVR	0							0
37895	SRVT	0							0
37896	SRVW	0							0
37897	SRVpT	100	99 1/4						0
37898	SRVw	0					27 1/2	29 1/2	0
37899	SRW	400	23 3/4				25 1/8	25 5/8	0
37900	SRWB	0							0
37901	SRWG	0							0
37902	SRWN	0							0
37903	SRX	0	159.74	160.06	160.30	159.44			0
37904	SRY	5000	4 1/2	4 1/2	4 1/2	4 1/2			5000
37905	SRYC	0							0
37906	SRYI	0							0
37907	SRYIX	0	19.53				19.53	19.53	0
37908	SRYT	0							0
37909	SRZ	0							0
37910	SSAF	0							0
37911	SSAGX	0	12.80				12.80	12.80	0
37912	SSAIX	0	11.17				11.17	11.17	0
37913	SSAX	10000	13 7/8	14	14	13 3/4	13 3/4	13 7/8	438200
37914	SSB	1000	14						0
37915	SSBAX	0	12.38				12.38	12.38	0
37916	SSBK	100	22 1/2				21 1/4	22 1/2	0
37917	SSBMX	0	9.98				9.98	9.98	0
37918	SSBTX	0	10.04				10.04	10.04	0
37919	SSC	2000	1 1/8				7/8	1 1/4	0
37920	SSCEX	0	15.14				15.14	15.73	0
37921	SSCGX	0	19.51				19.51	19.51	0
37922	SSCI	100	0.0781				0.1875	0.3125	68200
37923	SSCO	0							0
37924	SSCSX	0	11.19				11.19	11.19	0
37925	SSCT	800	1.4375				1.3125	1.5000	0
37926	SSCUF	0	8.5500						0
37927	SSCp	1200	9 7/8				10 3/4	11 5/8	0
37928	SSCw	0					1 1/8	1 5/8	0
37929	SSDO	0							0
37930	SSDOY	0	12.1250						0
37931	SSEIX	0	13.30				13.30	13.82	0
37932	SSEMX	0	10.89				10.89	10.89	0
37933	SSEPX	0	17.47				17.47	17.47	0
37934	SSEQX	0	13.48				13.48	13.48	0
37935	SSET	600	8 5/8	8 1/4	8 7/8	8	8 1/4	8 7/8	85200
37936	SSF	24700	1/16				1/32	29/64	0
37937	SSFC	10000	13 5/8	13 7/8	13 7/8	13 5/8	13 5/8	13 7/8	28000
37938	SSFE	500	0.0312	0.0312	0.0312	0.0312	0.0312	0.4500	500
37939	SSFIX	0	10.06				10.06	10.27	0
37940	SSFT	700	0.4200	0.3900	0.4200	0.3900	0.3900	0.4200	15100
37941	SSG/WS/B	0					1/32	5/32	0
37942	SSGBX	0	12.49				12.49	12.49	0
37943	SSGIX	0	12.52				12.52	13.11	0
37944	SSGSX	0	14.31				14.31	15.02	0
37945	SSGTX	0	9.00				9.00	9.00	0
37946	SSGWX	0	14.44				14.44	14.44	0
37947	SSGXX	0	0.42				5.00	5.13	7125
37948	SSGp	0					1	2 1/2	0
37949	SSGpO	0					2 1/4	5 1/4	0
37950	SSH	0					3 3/4	4 3/4	0
37951	SSHFX	0	23.22				23.22	23.22	0
37952	SSHI	200	10						0
37953	SSI	500	11 1/2	11 5/8	11 5/8	11 3/8	11 1/4	11 5/8	5500
37954	SSIAX	0	19.02				19.02	20.02	0
37955	SSIGX	0	9.79				9.79	9.89	0
37956	SSII	500	5	4 1/8	5	4 1/8	4 1/2	5	67200
37957	SSIIW	3000	1 3/16	1	1 3/16	1	1	1 3/16	43400
37958	SSINX	0	9.81				9.81	9.81	0
37959	SSITX	0	9.34				9.34	9.34	0
37960	SSIX	1000	0.0001						0
37961	SSJ	0							0
37962	SSKY	0							0
37963	SSLI	4000	7 1/2				7 3/8	7 7/8	0
37964	SSM	200	19 3/4	19 3/4	19 3/4	19 3/4			200
37965	SSMA	0							0
37966	SSMGX	0	18.68				18.68	18.68	0
37967	SSMTX	0	15.08				15.08	15.08	0
37968	SSMXX	0	0.44				5.05	5.18	36218
37969	SSN	1100	9 1/4						0
37970	SSNC	1000	6 3/4	6 3/4	7	6 3/4	6 3/4	7 1/8	93200
37971	SSNYX	0	8.15				8.15	8.15	0
37972	SSO	0							0
37973	SSOA	2000	0.0100				0.0100	0.0300	0
37974	SSOC	0							0
37975	SSOI	0							0
37976	SSOL	600	5 5/8	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	49300
37977	SSOLW	500	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	1500
37978	SSP	200	49 1/4				51 3/4	52 1/8	0
37979	SSPC	1800	21 1/4	20 3/4	21 3/4	20 3/4	20 3/4	21 3/4	33500
37980	SSPE	200	30 1/4	29 1/2	30 3/4	29 1/2	30 1/4	30 1/2	12300
37981	SSPFF	0	0.1600						0
37982	SSPG	0							0
37983	SSPI	0							0
37984	SSPIF	4900	6 1/4	6 5/8	6 5/8	6 1/8	6	6 3/8	51700
37985	SSPR	0							0
37986	SSPW	5000	2	1 3/4	2	1 3/4	1 7/8	2 1/4	24300
37987	SSRI	0							0
37988	SSRIF	200	4 21/32	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	43700
37989	SSS	800	28 1/8	27 7/8	28 1/4	27 7/8			12200
37990	SSSA	0							0
37991	SSSI	0							0
37992	SSSL	0							0
37993	SSSNF	0	1.6250						0
37994	SSSR	0							0
37995	SSSS	500	25 5/8	26 1/2	26 7/8	25 1/2	25 5/8	26	621800
37996	SSSTX	0	10.06				10.06	10.06	0
37997	SSSW	0							0
37998	SST	100	12 1/2						0
37999	SSTAX	0	10.96				10.96	11.51	0
38000	SSTBX	0	9.77				9.77	9.77	0
38001	SSTC	0							0
38002	SSTGX	0	10.41				10.41	10.41	0
38003	SSTI	1000	8	8 7/16	8 1/2	7 1/2	7 1/2	8	58600
38004	SSTIX	0	15.66				15.66	16.44	0
38005	SSTK	0							0
38006	SSTR	0							0
38007	SSTRX	0	10.04				10.04	10.04	0
38008	SSTS	0							0
38009	SSTT	0							0
38010	SSTXX	0	0.75				4.84	4.95	1604
38011	SSUN	0							0
38012	SSUNW	0							0
38013	SSVIX	0	14.88				14.88	14.88	0
38014	SSVSX	0	14.76				14.76	15.50	0
38015	SSVTX	0	14.88				14.88	14.88	0
38016	SSW	100	32 7/8	33	33	32 3/4	32 1/8	32 5/8	900
38017	SSWA	0							0
38018	SSWC	0							0
38019	SSWH	0							0
38020	SSWI	0							0
38021	SSWL	0							0
38022	SSWM	0							0
38023	SSWN	0							0
38024	SSWO	0							0
38025	SSWP	0							0
38026	SSWPP	0							0
38027	SSWR	0							0
38028	SSWS	0							0
38029	SSWT	0							0
38030	SSWV	0							0
38031	SSWX	0							0
38032	SSX	0	50.10						0
38033	SSY	0							0
38034	SSYBX	0	8.14				8.14	8.14	0
38035	SSYI	0							0
38036	SSYPX	0	10.01				10.01	10.01	0
38037	SSYS	500	16 1/2				17 3/4	18 1/8	4205400
38038	ST	200	62 3/8				61 7/8	62 1/2	0
38039	ST.A	0							0
38040	STA	100	5 7/8	5 7/8	5 7/8	5 7/8	5 5/8	6 1/8	100
38041	STAA	100	11	11 1/8	11 1/8	10 5/8	10 3/4	11	54800
38042	STAAX	0	20.80				20.80	20.80	0
38043	STAC	500	7	7	7	6 3/4	6 7/8	7	137300
38044	STAD	0							0
38045	STADX	0	10.04				10.04	10.04	0
38046	STAF	500	12	13 1/4	13 3/4	11 1/4	11 1/2	12	347100
38047	STAH	0							0
38048	STAI	2000	0.3750	0.3750	0.3750	0.3750	0.1875	0.4375	2000
38049	STAK	400	7/8	7/8	7/8	7/8	7/8	1 1/8	400
38050	STAN	400	4 1/16				4 1/16	4 3/16	0
38051	STAP	0							0
38052	STAR	1000	28	27	28 1/2	27	28	28 1/8	735700
38053	STARX	0	19.52				19.52	19.52	0
38054	STAT	1000	21 1/4	20 1/2	21 1/2	20 1/2	21	21 1/4	752400
38055	STAX	1000	0.8125	0.8437	0.8750	0.7812	0.8125	0.8750	44500
38056	STAXX	0	0.41				2.95	3.00	496
38057	STAY	200	20 1/4	20 1/2	20 3/4	20 1/4	20 1/4	20 3/4	28800
38058	STB	100	90 7/8				90 5/8	91 1/8	0
38059	STBA	200	31	31 3/4	31 3/4	31	31	31 3/4	20100
38060	STBC	300	12 5/8	12 1/2	12 5/8	12 1/2	12 1/4	13	700
38061	STBCX	0	14.25				14.25	14.25	0
38062	STBD	0							0
38063	STBF	500	16 3/8	16	16 1/2	15 7/8	16 3/8	16 5/8	39600
38064	STBI	800	22 3/8	22 1/4	22 1/2	22	22	22 3/4	22900
38065	STBK	0							0
38066	STBL	0							0
38067	STBP	300	0.0900						0
38068	STBRF	0	0.2800						0
38069	STBS	1000	13 1/4				13	13 3/8	0
38070	STBXX	0	0.54				4.73	4.84	242
38071	STBY	1500	0.3750	0.3750	0.3750	0.3750			1500
38072	STBYE	0							0
38073	STC	300	21 7/8						0
38074	STCAX	0	16.16				16.16	16.16	0
38075	STCBX	0	10.79				10.79	10.79	0
38076	STCC	0							0
38077	STCCF	200	2				2	2 1/8	0
38078	STCE	0							0
38079	STCF	0							0
38080	STCFX	0	16.07				16.07	16.07	0
38081	STCH	7500	8 5/8	9	9 1/8	8 5/8	8 5/8	8 7/8	78100
38082	STCIX	0	16.14				16.14	16.77	0
38083	STCL	1000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/16	1000
38084	STCM	0							0
38085	STCMX	0	11.79				11.79	12.38	0
38086	STCO	1000	3.5000	3.6875	4.0000	3.5000	3.5000	3.8125	27600
38087	STCR	300	3 1/4	3 5/8	3 5/8	3 1/4	3 1/4	3 5/8	2600
38088	STCS	0							0
38089	STCSX	0	22.46				22.46	22.46	0
38090	STCXX	0	0.37				4.71	4.81	4888
38091	STD	100	54 5/8	54 3/4	54 3/4	54 1/2			500
38092	STDA	0							0
38093	STDB	0							0
38094	STDC	0							0
38095	STDE	25000	0.1800	0.1800	0.1800	0.1800	0.1700	0.1800	52600
38096	STDFX	0	11.78				11.78	12.37	0
38097	STDI	0							0
38098	STDIX	0	17.16				17.16	17.16	0
38099	STDK	0							0
38100	STE	400	41 3/4	41 3/4	41 3/4	41 3/4	41 5/8	42	500
38101	STE.A	0							0
38102	STE.B	0							0
38103	STE/A	200	25 1/8						0
38104	STEA	0							0
38105	STEAP	0							0
38106	STEAX	0	12.60				12.60	13.23	0
38107	STEBX	0	12.61				12.61	12.61	0
38108	STEC	1500	2 5/8	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	31800
38109	STEF	0							0
38110	STEI	200	34	34	34 1/2	34	34	34 1/2	38100
38111	STEK	100	11 1/4				11 1/4	12	0
38112	STEL	5000	1 9/16	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	49500
38113	STEMX	0	8.45				8.45	8.87	0
38114	STEQX	0	16.65				16.65	16.65	0
38115	STER	500	17 5/8						0
38116	STERX	0	12.31				12.31	12.31	0
38117	STES	0							0
38118	STET	8500	23.7500						0
38119	STEXX	0	0.51				2.95	2.99	1367
38120	STFA	2000	0.0300				0.0250	0.0750	0
38121	STFBX	0	41.33				41.33	41.33	0
38122	STFC	2700	16 1/8	16 1/4	16 1/4	15 5/8	15 5/8	16 1/4	5800
38123	STFG	0							0
38124	STFGX	0	33.76				33.76	33.76	0
38125	STFIX	0	19.09				19.09	19.09	0
38126	STFR	100	26 3/4	27	27	26 5/8	26 3/4	27	29600
38127	STFRX	0	14.56				14.56	14.56	0
38128	STFSX	0	10.44				10.44	10.55	0
38129	STFXX	0	0.51				2.96	3.00	2189
38130	STFZ	0							0
38131	STFZY	0							0
38132	STG	1500	7 1/16						0
38133	STGA	2000	1 3/16	1 1/8	1 3/16	1 1/32	1 1/8	1 3/16	26500
38134	STGBX	0	10.81				10.81	10.81	0
38135	STGC	0							0
38136	STGE	1000	18 3/4	18 7/8	19	18 3/4	18 3/4	19 1/4	150800
38137	STGEX	0	15.01				15.01	15.01	0
38138	STGI	1000	7.5000	7.0000	7.5000	7.0000	7.0000	7.5000	3300
38139	STGIX	0	10.39				10.39	10.79	0
38140	STGM	6100	0.0010				0.0010	0.0300	0
38141	STGO	13000	0.0100						0
38142	STGRX	0	28.02				28.02	28.02	0
38143	STGTX	0	21.86				21.86	21.86	0
38144	STGVX	0	5.13				5.13	5.40	0
38145	STGXX	0	0.58				4.67	4.78	41247
38146	STGY	0							0
38147	STH	200	27 3/4	27 3/4	27 3/4	27 3/4	27 5/8	28	200
38148	STHA	0							0
38149	STHAY	0	0.0500						0
38150	STHC	500	6 1/4				6 1/4	6 3/8	0
38151	STHCW	2500	2 1/4				2 3/8	2 5/8	0
38152	STHE	0							0
38153	STHH	0							0
38154	STHI	0							0
38155	STHIF	0							0
38156	STHK	500	3.7500	3.6250	3.7500	3.5000	3.6250	3.7500	11100
38157	STHRX	0	13.73				13.73	13.73	0
38158	STHT	0							0
38159	STHYX	0	11.33				11.33	11.33	0
38160	STI	5000	48 1/2	48 3/4	48 3/4	48 1/2	48 3/8	48 7/8	10300
38161	STIA	0							0
38162	STIAX	0	10.44				10.44	10.93	0
38163	STIB	0							0
38164	STIBX	0	7.53				7.53	7.53	0
38165	STIC	1500	3.6250				3.3750	4.0000	0
38166	STID	0							0
38167	STIG	1000	2.3750	2.2500	2.3750	2.1875	2.2500	2.3750	32900
38168	STIGX	0	10.39				10.39	10.39	0
38169	STIH	0							0
38170	STII	100	30 1/2	30	30 1/2	28 3/4	29 1/4	30 1/2	6200
38171	STIL	0							0
38172	STILF	0	0.5500						0
38173	STIM	300	5 11/16	5 9/16	5 3/4	5 9/16	5 5/8	5 3/4	1800
38174	STIMX	0	10.08				10.08	10.08	0
38175	STIN	3500	1.0000	1.0000	1.0000	1.0000	0.8750	1.6250	3500
38176	STIQ	2000	9 5/8	9 5/8	9 5/8	9 5/8	9 1/2	9 7/8	3000
38177	STIR	7600	0.5000						0
38178	STIS	0							0
38179	STISX	0	14.14				14.14	14.14	0
38180	STITX	0	12.37				12.37	12.37	0
38181	STIVX	0	2.57				2.57	2.73	0
38182	STIXX	0	0.48				4.50	4.60	7986
38183	STIY	0							0
38184	STIZ	1000	8 3/4	8 3/4	8 7/8	8 3/4	8 3/4	9 1/2	2700
38185	STIw	0					36 7/8	38 1/8	0
38186	STJ	0							0
38187	STJM	1600	38 5/8	38 3/4	39 3/4	38 1/4	38 5/8	38 7/8	1226600
38188	STK	2800	49 5/8	51	51	49	48 7/8	49 3/8	6400
38189	STKA	0							0
38190	STKC	0							0
38191	STKF	0							0
38192	STKG	0							0
38193	STKI	0							0
38194	STKL	0							0
38195	STKLF	400	1 9/16	1 17/32	1 9/16	1 1/2	1 1/2	1 9/16	97400
38196	STKM	0							0
38197	STKP	0							0
38198	STKR	1500	5				5	5 1/4	0
38199	STKT	0							0
38200	STKY	200	1 31/32	1 31/32	2 1/16	1 31/32	1 31/32	2 1/16	31100
38201	STKp	200	58				58	59 1/4	0
38202	STL	100	13				13 3/8	13 3/4	0
38203	STLAX	0	10.99				10.99	10.99	0
38204	STLB	0							0
38205	STLBX	0	12.28				12.28	12.28	0
38206	STLBY	300	17 3/8	17 3/8	17 1/2	17 3/8	17 3/8	17 5/8	50700
38207	STLC	800	1 1/4	1 5/8	1 7/8	1 3/16	1 3/16	1 3/8	657500
38208	STLCG	40	46 3/4				46	49	0
38209	STLCX	0	13.10				13.10	13.10	0
38210	STLDX	0	13.79				13.79	13.79	0
38211	STLEX	0	14.59				14.59	14.59	0
38212	STLFX	0	13.43				13.43	14.06	0
38213	STLK	0							0
38214	STLRX	0	13.44				13.44	13.44	0
38215	STLS	100	2.7500	2.7500	2.7500	2.7500	2.7500	3.2500	100
38216	STLT	0							0
38217	STLTF	100	16 1/2	16 3/8	16 5/8	16	16 3/8	16 3/4	335800
38218	STLY	1500	16	16	16 3/4	15 3/4	16	16 3/4	88400
38219	STM	300	61 1/2	61 1/2	61 1/2	61 1/2	61 5/8	62 1/4	300
38220	STMB	0							0
38221	STMC	3000	0.0100				0.0100	0.1000	0
38222	STMD	15000	13 1/4	13 3/8	13 1/2	13	13 1/8	13 1/4	211700
38223	STMDX	0	26.43				26.43	26.43	0
38224	STME	0							0
38225	STMF	0							0
38226	STMG	0							0
38227	STMH	0							0
38228	STMI	600	7 5/8	7 7/8	8 1/8	7 5/8	7 5/8	8 1/8	9100
38229	STMIA	0							0
38230	STML	0							0
38231	STMM	0							0
38232	STMN	0							0
38233	STMT	0							0
38234	STMX	200	14 5/8	14 5/8	14 5/8	14 5/8	14 5/8	15 1/4	600
38235	STN	300	10 5/8				10 1/4	10 5/8	0
38236	STND	400	19 1/2	19 3/8	19 3/4	19 3/8	19 3/8	19 5/8	14900
38237	STNJ	5000	10.0000				10.0000	12.0000	0
38238	STNM	5000	0.5312	0.6875	0.6875	0.5312	0.5312	0.6562	36700
38239	STNR	0							0
38240	STNRF	100	13 1/2	13 3/4	13 3/4	13 1/2	13 1/2	13 3/4	37300
38241	STNRX	0	12.18				12.18	12.18	0
38242	STNS	0							0
38243	STNT	400	11 1/4	11 1/4	12	11 1/4	11 1/4	12	15600
38244	STNX	4000	0.4750	0.5050	0.5050	0.4550	0.4650	0.4750	770800
38245	STNp	2000	51 1/2				50 1/2	51 1/2	0
38246	STO	100	15 1/2	15 3/8	15 5/8	15 3/8	15 1/4	15 3/4	9500
38247	STOA	0							0
38248	STOB	0							0
38249	STOC	0							0
38250	STOD	0							0
38251	STOI	0							0
38252	STOK	0							0
38253	STOL	0							0
38254	STOM	0							0
38255	STON	600	5 1/16	5 1/16	5 1/16	5 1/16	5 1/16	5 1/4	1700
38256	STONW	15000	7/32	7/32	7/32	7/32	7/32	1/4	15000
38257	STOO	0							0
38258	STOR	0							0
38259	STOS	0							0
38260	STOSF	0	4.0000						0
38261	STOSY	100	16 3/4	16 3/4	16 3/4	16 1/2	16 3/8	16 3/4	4400
38262	STOT	100	2.0000	2.0000	2.0000	2.0000	1.0000	2.0000	100
38263	STOV	0							0
38264	STOXX	0	0.46				2.98	3.03	3548
38265	STOpE	1000	19 5/8	19 5/8	19 3/4	19 1/2			5200
38266	STP	0							0
38267	STPB	0							0
38268	STPHF	0							0
38269	STPL	0							0
38270	STQA	200	2.8750				2.3750	2.8750	0
38271	STQN	0							0
38272	STR	600	38 3/4	38 7/8	38 7/8	38 3/4	38 5/8	39 1/4	800
38273	STRA	300	22 1/4	22 1/16	22 1/4	21 3/4	21 3/4	22 1/4	6500
38274	STRAX	0	11.60				11.60	12.18	0
38275	STRB	200	6 1/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	11500
38276	STRBX	0	11.59				11.59	11.59	0
38277	STRC	1700	13 7/8	14 7/8	14 7/8	13 7/8	13 7/8	14 1/2	14500
38278	STRD	4000	5 13/16	5 7/8	6	5 3/4	5 3/4	6	64100
38279	STRE	0							0
38280	STRF	0							0
38281	STRFF	0							0
38282	STRFX	0	32.76				32.76	32.76	0
38283	STRGX	0	26.87				26.87	26.87	0
38284	STRK	0							0
38285	STRL	1100	33 9/16	34 3/4	34 3/4	33 1/2	33 1/2	33 3/4	228400
38286	STRM	0							0
38287	STRN	2000	1.3750				1.2500	1.3750	0
38288	STRO	200	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/8	200
38289	STRR	1300	11/32	11/32	11/32	5/16	5/16	11/32	17400
38290	STRS	0							0
38291	STRT	300	16	16	16 1/8	16	16	16 1/8	5500
38292	STRW	0							0
38293	STRWA	500	16	16 1/4	16 3/4	16	16	16 3/4	17500
38294	STRX	1400	36.8125						0
38295	STRXX	0	0.46				4.88	5.00	1034
38296	STRY	2400	28 3/8	27 5/8	28 1/2	27 1/4	28 3/8	28 1/2	540100
38297	STRZ	0							0
38298	STRZP	0							0
38299	STS	300	5						0
38300	STS.W	0							0
38301	STS/WS	100	1 1/2						0
38302	STS/WSw	5000	1 1/2				1 1/2	1 11/16	0
38303	STSA	200	13	13	13 1/2	13	13	13 1/2	7600
38304	STSAP	200	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31 1/4	200
38305	STSC	0							0
38306	STSCX	0	34.11				34.11	34.11	0
38307	STSEF	0							0
38308	STSEX	0	332.92				332.92	332.92	0
38309	STSGX	0	8.26				8.26	8.26	0
38310	STSI	0							0
38311	STSLX	0	4.45				4.45	4.72	0
38312	STSMX	0	9.73				9.73	9.73	0
38313	STSR	0							0
38314	STSTX	0	11.16				11.16	11.16	0
38315	STSXX	0	0.49				4.82	4.93	8259
38316	STT	400	67 7/8	67 7/8	67 7/8	67 7/8	67 1/8	67 5/8	400
38317	STTA	0							0
38318	STTB	0							0
38319	STTBX	0	11.43				11.43	11.43	0
38320	STTC	0							0
38321	STTE	0							0
38322	STTEX	0	10.92				10.92	11.43	0
38323	STTI	0							0
38324	STTK	0							0
38325	STTM	0							0
38326	STTO	0							0
38327	STTR	0							0
38328	STTRX	0	13.07				13.07	13.07	0
38329	STTS	0							0
38330	STTT	0							0
38331	STTX	300	12 1/2	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	31500
38332	STTXX	0	0.43				3.05	3.10	3417
38333	STTY	0							0
38334	STTZ	0							0
38335	STTZF	400	11 5/8	11 1/4	11 59/64	11 1/4	11 1/2	12 1/4	4400
38336	STU	100	33 3/4				35 3/4	36 3/8	0
38337	STUA	1000	5 5/16	5 1/4	5 3/8	5 1/4	5 1/4	5 7/8	7400
38338	STUB	0							0
38339	STUC	0							0
38340	STUF	0							0
38341	STUGX	0	9.80				9.80	10.16	0
38342	STUR	200	21.5000	20.6250	22.5000	20.5000	21.5000	22.5000	3200
38343	STUXX	0	0.30				4.84	4.95	3218
38344	STV	0							0
38345	STVA	100	31.0000						0
38346	STVAX	0	11.58				11.58	11.58	0
38347	STVDZ	3000	0.1250						0
38348	STVI	500	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/2	500
38349	STVSX	0	10.55				10.55	10.55	0
38350	STVTX	0	14.06				14.06	14.06	0
38351	STW	303	12 7/8				13 1/8	13 5/8	0
38352	STWC	0							0
38353	STWRX	0	10.91				10.91	10.91	0
38354	STWS	0							0
38355	STWX	0							0
38356	STX	25000	11 3/4				11 3/4	12 1/8	0
38357	STXA	0							0
38358	STXAX	0	17.69				17.69	18.43	0
38359	STXB	0							0
38360	STXC	0							0
38361	STXD	5000	0.4400				0.4375	0.7500	0
38362	STXE	0							0
38363	STXL	0							0
38364	STXM	0							0
38365	STXMX	0	8.04				8.04	8.44	0
38366	STXO	0							0
38367	STXS	0							0
38368	STXXX	0	0.59				2.81	2.85	1513
38369	STXY	0							0
38370	STY	200	5 1/8						0
38371	STYB	100	37.5000						0
38372	STYL	4000	9 1/2	9 3/4	10	9 1/4	9 1/2	9 19/32	1652900
38373	STYY	0							0
38374	STZ	1000	7 5/8						0
38375	STZC	0							0
38376	STZI	0							0
38377	STZK	0							0
38378	STZO	0							0
38379	STZZ	0							0
38380	SU	0					39 3/8	40 1/2	0
38381	SUA	500	11 1/4				11	11 1/2	0
38382	SUB	700	44	44	44	43 7/8	43 3/4	44 1/8	5600
38383	SUBB	0							0
38384	SUBC	0							0
38385	SUBF	0							0
38386	SUBI	100	32 3/4				32	33 3/4	0
38387	SUBK	100	36 3/4	37 1/4	37 1/4	36 3/4	36	37 1/4	200
38388	SUBM	10000	4	4 1/8	4 1/8	3 7/8	3 15/16	4 1/16	142200
38389	SUBN	0							0
38390	SUBNO	0							0
38391	SUBR	0							0
38392	SUBS	10000	15/16	7/8	15/16	13/16	7/8	15/16	104900
38393	SUBT	0							0
38394	SUBpB	100	50						0
38395	SUCM	0							0
38396	SUCMF	0							0
38397	SUCS	300	17.2500				17.0000	19.0000	0
38398	SUDS	300	12 5/16	12 1/4	12 3/8	12 1/4	12 1/4	12 3/8	192300
38399	SUFC	0							0
38400	SUFD	0							0
38401	SUG	200	23 5/8	23 5/8	23 5/8	23 5/8	23 3/8	23 7/8	200
38402	SUGC	0							0
38403	SUGH	0							0
38404	SUGHP	25000	28.3750						0
38405	SUGI	0							0
38406	SUGN	3000	11 15/16	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	27500
38407	SUGP	0							0
38408	SUGR	1000	2 3/8				2 3/8	2 1/2	0
38409	SUGX	0							0
38410	SUGXX	0	0.41				4.92	5.04	14432
38411	SUGpA	500	26 1/8	26 1/8	26 1/8	26 1/8			900
38412	SUGw	0					19 3/8	19 7/8	0
38413	SUHJ	0							0
38414	SUHJY	0	11.2500						0
38415	SUHK	0							0
38416	SUI	100	31 1/8				30 7/8	31 5/8	0
38417	SUIC	0							0
38418	SUIE	0							0
38419	SUIP	0							0
38420	SUIS	0							0
38421	SUIT	500	21 1/4	21 1/2	22	21	21 1/4	21 3/4	50500
38422	SUITG	5	94 1/2				92	94	0
38423	SUIXX	0	0.30				4.70	4.81	591
38424	SUL	500	2 1/16				1 7/8	2 1/4	0
38425	SULA	0							0
38426	SULI	0							0
38427	SULL	1000	13 3/8	13 3/4	13 7/8	13 1/8	13 1/8	13 3/8	69900
38428	SUM	0							0
38429	SUMA	200	8 1/4	8 5/8	9	8	8 1/4	8 1/2	130200
38430	SUMC	1100	14 7/8	15	15 1/4	14 1/2	14 1/2	15	28800
38431	SUME	0							0
38432	SUMEC	0							0
38433	SUMHX	0	11.55				11.55	12.09	0
38434	SUMI	1000	24 3/4	24 3/4	24 3/4	24 3/4	24 3/4	26 1/2	1000
38435	SUMIZ	600	25 3/8	25 3/8	25 3/8	25 3/8	25 3/8	25 5/8	600
38436	SUMM	100	16	15 1/4	16	15 1/4	14	17 1/2	200
38437	SUMP	0							0
38438	SUMT	20000	7 1/8	7	7 3/8	7	7	7 3/8	153900
38439	SUMX	1400	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/4	1400
38440	SUN	300	25 1/4	24 3/8	25 1/4	24 3/8	24 5/8	25 1/8	10300
38441	SUNAA	0							0
38442	SUNC	0							0
38443	SUND	400	1 7/8	1 5/8	2	1 5/8	1 3/4	2	12400
38444	SUNE	100	1.2500	1.2500	1.2500	1.2500	1.2500	2.0000	100
38445	SUNF	0							0
38446	SUNH	1000	3 1/8				2 7/8	3 1/8	0
38447	SUNK	0							0
38448	SUNL	2000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	2000
38449	SUNM	0							0
38450	SUNP	500	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	2000
38451	SUNPU	500	6	6	6	6	6	6 1/2	500
38452	SUNPW	1000	11/16				11/16	27/32	0
38453	SUNQ	800	14 5/8	15	15	14 5/8	14 1/4	15	5800
38454	SUNR	3000	1 5/16	1 5/16	1 5/16	1 5/16	1 1/4	1 3/8	3000
38455	SUNRP	2000	11 7/8	11 7/8	11 7/8	11 7/8	11 7/8	12 3/8	4500
38456	SUNS	1000	4	3 3/4	4 1/4	3 3/4	3 7/8	4 1/4	17300
38457	SUNW	3300	59	59 7/8	60 1/4	58 7/8	59	59 1/4	3424100
38458	SUNY	2500	0.9375	0.9375	0.9375	0.9375	0.7500	1.0000	5000
38459	SUNpD	400	25 1/4				25 1/2	26	0
38460	SUP	200	26				25 1/4	25 3/4	0
38461	SUPC	10000	21 3/8	21 1/2	21 1/2	20 1/2	20 3/4	21 1/2	91300
38462	SUPE	0							0
38463	SUPG	600	14 3/4	14 1/2	15	14 7/16	14 5/8	14 3/4	99300
38464	SUPGW	2000	6 3/8	6 5/16	6 1/2	6 1/4	6 1/4	6 7/16	71000
38465	SUPH	0							0
38466	SUPI	1000	16 1/4				16	16 1/2	0
38467	SUPK	0							0
38468	SUPKP	0							0
38469	SUPM	0							0
38470	SUPR	100	17	17 1/8	17 1/8	16 3/8	16 3/8	17 1/8	21800
38471	SUPRW	0							0
38472	SUPS	0							0
38473	SUPU	1000	0.0001						0
38474	SUPV	0							0
38475	SUPVA	1000	8	8	8	7 5/8	7 5/8	8	2200
38476	SUPVU	1000	14 1/8	13 1/2	14 1/8	13 1/2	13 1/2	16	3200
38477	SUPVW	2000	4 1/16	3 7/8	4 1/16	3 7/8	3 7/8	4 3/4	4000
38478	SUPVZ	12000	2 11/32				2	2 1/2	0
38479	SUPX	1000	16 7/8	16 7/8	17 1/8	15 1/8	16 3/8	16 7/8	457500
38480	SUQC	0							0
38481	SUR	200	7 1/2						0
38482	SURC	100	10.5000	10.8750	10.8750	10.5000	10.5000	11.0000	1100
38483	SURF	0							0
38484	SURG	15000	0.2812				0.1875	0.5625	0
38485	SUS	100	36 1/2				36 1/4	36 7/8	0
38486	SUSA	5900	47.5000						0
38487	SUSAX	0	10.15				10.15	10.66	0
38488	SUSB	0							0
38489	SUSDX	0	6.84				6.84	6.84	0
38490	SUSEX	0	10.42				10.42	10.42	0
38491	SUSGX	0	6.83				6.83	7.17	0
38492	SUSL	0							0
38493	SUSN	0							0
38494	SUSP	0							0
38495	SUSPE	300	0.0100						0
38496	SUSQ	400	32 1/2	32 3/4	33 1/4	32 1/4	32 1/2	33 1/4	17000
38497	SUST	1000	2 1/2				1 1/2	2 1/2	0
38498	SUSTP	500	16				12 1/2	16	0
38499	SUSTX	0	9.95				9.95	9.95	0
38500	SUSXX	0	0.06				4.00	3.86	180
38501	SUSY	0							0
38502	SUT	8000	18 5/8	18 7/8	19 1/4	18 1/2	18 1/2	18 3/4	340000
38503	SUTAX	0	15.22				15.22	16.02	0
38504	SUTXX	0	0.48				5.32	5.46	1752
38505	SUVP	100	8.7488						0
38506	SVAAX	0	16.24				16.24	17.09	0
38507	SVBAX	0	13.04				13.04	13.73	0
38508	SVBBX	0	13.03				13.03	13.03	0
38509	SVBC	0							0
38510	SVBCO	0							0
38511	SVC	0							0
38512	SVCB	0							0
38513	SVCBY	0							0
38514	SVCE	1000	11.7500				11.7500	12.7500	0
38515	SVCp	1000	13 1/2						0
38516	SVEC	0							0
38517	SVECF	1600	2 1/2	2 3/8	2 1/2	2 3/8	2 3/8	2 5/8	4500
38518	SVEW	0							0
38519	SVG	0							0
38520	SVG.B	0							0
38521	SVG/A	500	2 3/8				1 1/4	1 5/8	0
38522	SVG/B	200	2 3/4						0
38523	SVGA	0							0
38524	SVGB	0							0
38525	SVGI	1000	19 1/2	19	19 49/64	19	19 1/2	19 3/4	716900
38526	SVGRY	0	10.3750						0
38527	SVIFX	0	13.98				13.98	13.98	0
38528	SVIH	400	3.7500	3.6250	4.0000	3.6250	3.7500	3.9375	86000
38529	SVIIX	0	14.04				14.04	14.59	0
38530	SVIN	0							0
38531	SVINV	0							0
38532	SVITA	0							0
38533	SVLAX	0	18.13				18.13	19.24	0
38534	SVLBX	0	17.75				17.75	17.75	0
38535	SVLSX	0	14.96				14.96	15.71	0
38536	SVM	200	25 7/8	25 1/2	25 7/8	25 1/2	25 1/4	30 1/8	900
38537	SVMC	0							0
38538	SVMG	0							0
38539	SVMHF	0							0
38540	SVML	0							0
38541	SVMO	0							0
38542	SVMW	0							0
38543	SVMw	0					22 3/8	23 1/8	0
38544	SVN	50000	1/64						0
38545	SVN.R	0							0
38546	SVNG	3000	0.7812	0.7500	0.8750	0.7500	0.7500	0.8750	20500
38547	SVNGW	3500	0.0312				0.0010	0.0625	0
38548	SVNT	0							0
38549	SVNX	0							0
38550	SVNZY	0	3.8200						0
38551	SVPS	20000	3.0000				1.0000	4.2500	9000
38552	SVPXX	0	0.44				5.27	5.41	11989
38553	SVRI	10000	2 1/2	2 9/16	2 5/8	2 7/16	2 7/16	2 1/2	122300
38554	SVRM	0							0
38555	SVRN	600	13 1/4	13 1/2	13 1/2	13 1/4	13 1/4	13 1/2	254700
38556	SVRNP	100	70	70	70 7/8	69 7/8	70	70 7/8	3800
38557	SVS	0	380.78						0
38558	SVSCX	0	17.62				17.62	17.62	0
38559	SVSE	0							0
38560	SVSEF	0	18.0000						0
38561	SVSPX	0	15.71				15.71	15.71	0
38562	SVSY	3000	1.7500	1.8750	1.8750	1.6250	1.6250	1.7500	13800
38563	SVT	500	5				5	5 1/2	0
38564	SVTI	2000	0.1562				0.0625	1.2500	0
38565	SVTL	0							0
38566	SVTXX	0	0.35				5.18	5.31	2872
38567	SVU	100	30 1/4				29 5/8	30	0
38568	SVUC	0							0
38569	SVUE	0							0
38570	SVUF	0							0
38571	SVUH	0							0
38572	SVUK	0							0
38573	SVUN	0							0
38574	SVUS	0							0
38575	SVX	0	384.25	384.96	385.33	383.26			0
38576	SVX.A	0							0
38577	SW	400	32 1/2				32 1/4	32 5/8	0
38578	SWANX	0	11.51				11.51	11.51	0
38579	SWAU	0							0
38580	SWBA	100	19 3/8				18 1/4	19 3/8	0
38581	SWBC	2000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/8	3 5/8	4000
38582	SWBDX	0	9.82				9.82	9.82	0
38583	SWBGX	0	11.39				11.39	11.39	0
38584	SWBI	900	18 3/8				18 1/4	18 3/4	0
38585	SWBK	0							0
38586	SWBKF	0	195.0500						0
38587	SWBKY	0							0
38588	SWBS	3500	15 1/8	15	15 1/8	15	15	15 1/8	12000
38589	SWBZ	0							0
38590	SWBZY	0	19.5000						0
38591	SWC	0							0
38592	SWCAX	0	10.92				10.92	10.92	0
38593	SWCB	400	29	28 3/4	29 1/4	28 1/2	28 1/2	29 1/4	19100
38594	SWCC	400	1.5000				0.7500	1.5000	4000
38595	SWCE	0							0
38596	SWCGX	0	10.78				10.78	10.78	0
38597	SWCO	0							0
38598	SWCOQ	0							0
38599	SWCSX	0	10.13				10.13	10.13	0
38600	SWCXX	0	0.52				2.82	2.86	17680
38601	SWD	0							0
38602	SWDC	0							0
38603	SWE	0	300.00	300.00	300.00	300.00			0
38604	SWEB	0							0
38605	SWEBF	800	4	3 55/64	4 1/64	3 3/4	3 5/8	4	7700
38606	SWEL	0							0
38607	SWELP	0							0
38608	SWFR	0							0
38609	SWFT	500	23 1/2	23 1/2	24	23 1/2	23 1/2	24	14600
38610	SWG/WD	500	4				3 7/8	4	0
38611	SWGCF	0	14.1250						0
38612	SWGXX	0	0.54				4.70	4.82	20096
38613	SWGw	0							0
38614	SWH	100	5 3/8				4 7/8	5 3/8	0
38615	SWHA	0							0
38616	SWHGX	0	11.74				11.74	11.74	0
38617	SWHI	0							0
38618	SWHT	0							0
38619	SWI	500	14 1/8				14 1/8	15	0
38620	SWIFX	0	13.41				13.41	14.08	0
38621	SWINX	0	12.76				12.76	12.76	0
38622	SWITX	0	10.15				10.15	10.15	0
38623	SWIXX	0	0.49				5.05	5.18	1422
38624	SWK	300	30 3/8	30 3/8	30 3/8	30 3/8	29 7/8	30 1/2	300
38625	SWKC	0							0
38626	SWKE	0							0
38627	SWKF	0							0
38628	SWKI	0							0
38629	SWKM	0							0
38630	SWKN	0							0
38631	SWKOY	600	18 3/4				18 3/4	20	0
38632	SWKR	0							0
38633	SWKT	0							0
38634	SWKXX	0	0.52				3.02	3.06	4885
38635	SWLBX	0	9.91				9.91	9.91	0
38636	SWM	100	30 3/8				30 1/2	31 1/4	0
38637	SWMA	0							0
38638	SWMAY	100	32	32	32 1/4	32	32	32 1/4	9600
38639	SWMC	0							0
38640	SWMCF	0	0.3000				0.3125	0.3750	0
38641	SWMF	0							0
38642	SWMFC	0							0
38643	SWMI	0							0
38644	SWMM	0							0
38645	SWMXX	0	0.70				4.78	4.90	173970
38646	SWMY	0							0
38647	SWMw	100	24 1/8				21 5/8	22 3/8	0
38648	SWN	300	15 1/2				15 5/8	16	0
38649	SWNA	0							0
38650	SWNE	0							0
38651	SWNM	0							0
38652	SWNO	0							0
38653	SWNS	0							0
38654	SWNTX	0	10.42				10.42	10.42	0
38655	SWNXX	0	0.56				2.80	2.84	2656
38656	SWP	1000	15	15	15	15	14 7/8	15 1/4	2400
38657	SWP.B	0							0
38658	SWPA	500	39 3/4				40	41 1/4	0
38659	SWPB	0							0
38660	SWPBL	0							0
38661	SWPF	0							0
38662	SWPIX	0	11.49				11.49	11.49	0
38663	SWRA	0							0
38664	SWRAY	0	9.5000						0
38665	SWRLX	0	15.62				15.62	16.44	0
38666	SWRN	20000	0.0800				0.1250	0.2500	0
38667	SWRT	100	8 5/8	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	2000
38668	SWRXX	0	0.53				4.83	4.95	1203
38669	SWSE	0							0
38670	SWSEI	0							0
38671	SWSEO	100	72.4500	72.4500	72.4500	72.4500			100
38672	SWSEP	100	64.8750						0
38673	SWSH	1000	6 3/4	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	15000
38674	SWSHW	3500	3/8	11/32	3/8	11/32	11/32	7/16	23500
38675	SWSI	2000	0.0100				0.0100	0.0400	0
38676	SWSMX	0	13.91				13.91	13.91	0
38677	SWSS	100	5.0000						0
38678	SWSSP	0							0
38679	SWST	200	12 1/2	12 1/2	12 7/8	12 1/2	12 1/4	12 7/8	2200
38680	SWTI	7500	0.3281				0.3125	0.5000	0
38681	SWTX	1000	6 3/8	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	37900
38682	SWTXX	0	0.56				3.13	3.18	5465
38683	SWUXX	0	0.80				4.71	4.82	13284
38684	SWVA	100	5 7/8	5 7/8	6	5 3/4	5 3/4	6	277200
38685	SWVB	500	15.0000				14.5000	15.2500	0
38686	SWVXX	0	0.70				5.13	5.26	102149
38687	SWWC	100	12	12	12 3/4	12	12	12 3/4	2300
38688	SWWT	100	2 1/4				2 1/4	3	0
38689	SWX	500	18 3/8				18 5/8	19	0
38690	SWXA	0							0
38691	SWXE	0							0
38692	SWXI	0							0
38693	SWXR	0							0
38694	SWXS	0							0
38695	SWXXX	0	0.56				2.92	2.96	37663
38696	SWXY	0							0
38697	SWXpA	500	25 7/8	25 3/4	25 7/8	25 3/4			3000
38698	SWY	10000	42	42	42	42	42	42 3/8	10000
38699	SWY.W	0							0
38700	SWY/WS	200	22 1/2				22 1/4	22 3/4	0
38701	SWYA	0							0
38702	SWYF	300	44.0000				45.0000	49.0000	0
38703	SWYI	0							0
38704	SWYK	0							0
38705	SWYL	0							0
38706	SWYM	0							0
38707	SWYN	0							0
38708	SWYP	0							0
38709	SWYR	0							0
38710	SWYS	0							0
38711	SWYV	0							0
38712	SWYW	0							0
38713	SWYXX	0	0.56				3.04	3.08	555
38714	SWYw	0					25 1/8	25 1/2	0
38715	SWZ	500	21 1/8				20 3/4	22 3/4	0
38716	SWZA	100	18 1/4				18 1/4	19 1/4	0
38717	SX	0	219.12						0
38718	SXCXX	0	0.49				3.18	3.23	406
38719	SXD	0	0.22	0.22	0.22	0.22			0
38720	SXF	0	801.00	801.00	801.00	801.00			0
38721	SXFIX	0	9.22				9.22	9.22	0
38722	SXFMX	0	7.71				7.71	8.09	0
38723	SXFXX	0	0.60				3.38	3.43	18166
38724	SXGAX	0	7.95				7.95	8.35	0
38725	SXI	1000	30 7/8				30 1/2	30 7/8	0
38726	SXIC	0							0
38727	SXID	0							0
38728	SXIS	0							0
38729	SXIT	0							0
38730	SXMTX	0	17.70				17.70	17.70	0
38731	SXN	0	74.65	74.65	74.65	74.65			0
38732	SXP	0	0.35						0
38733	SXS	0	22258.00	22258.00	22258.00	22258.00			0
38734	SXSCX	0	8.04				8.04	8.44	0
38735	SXT	300	22 7/8						0
38736	SXTD	0							0
38737	SXV	0	74.53	74.64	74.77	74.36			0
38738	SXX/B	30000	93						0
38739	SY	3000	13 1/2				12 7/8	13 3/8	0
38740	SYAD	0							0
38741	SYB	100	30 1/8				29 1/2	30 1/8	0
38742	SYBA	100	27 1/4				27 1/4	30	0
38743	SYBD	5000	0.3100	0.3100	0.3200	0.3000	0.3000	0.3100	141000
38744	SYBS	2200	17	16 5/8	17 1/4	16 1/2	17	17 1/8	698100
38745	SYBw	0					22 5/8	23 7/8	0
38746	SYCC	0							0
38747	SYCR	20000	1.0625	1.0000	1.1250	0.9375	0.9375	1.0625	60500
38748	SYDT	0							0
38749	SYGR	25000	2 7/8	2 27/32	2 7/8	2 3/4	2 25/32	2 7/8	222500
38750	SYGRW	10000	15/16	7/8	15/16	7/8	7/8	15/16	36000
38751	SYIG	0							0
38752	SYKE	400	45 1/4	45 7/16	45 3/4	45 1/4	45 1/4	45 3/4	56500
38753	SYLC	0							0
38754	SYLDX	0	10.52				10.52	10.52	0
38755	SYLN	500	12 3/8	12	12 5/8	12	12 3/8	12 3/4	23100
38756	SYLX	0							0
38757	SYM	100	8 1/2	8 1/2	8 1/2	8 1/2			100
38758	SYMB	0							0
38759	SYMBA	1000	1 7/16	1 5/16	1 1/2	1 5/16	1 11/32	1 1/2	9200
38760	SYMBW	1100	3/32				5/32	9/32	0
38761	SYMBZ	800	3/32				1/16	3/32	0
38762	SYMC	10000	14	14 1/4	14 1/4	13 3/4	13 7/8	14	403300
38763	SYME	1000	0.5000	0.2500	0.5000	0.2500	0.2500	0.5000	3000
38764	SYMK	0							0
38765	SYMM	5500	18 3/4	18 3/8	18 7/8	18 3/8	18 1/2	18 7/8	74800
38766	SYMT	2000	7 3/8	8	8	7 3/8	7 3/8	7 7/8	15300
38767	SYMX	4000	7 1/2	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	4100
38768	SYNC	100	15	15 1/4	16	15	15	15 3/4	1500
38769	SYNH	1000	2	2 11/64	2 1/4	2	2	2 1/4	65900
38770	SYNHW	200	1 3/8	1 7/8	1 7/8	1 3/8	1 3/8	1 7/8	24700
38771	SYNI	0							0
38772	SYNL	400	5	5	5	4 7/8	5	5 1/8	30000
38773	SYNS	0							0
38774	SYNT	0							0
38775	SYNTF	1800	1/2	1/2	1/2	1/2	7/16	5/8	1800
38776	SYNX	3000	15	15 1/2	15 1/2	14 1/4	14 3/4	15 1/4	105900
38777	SYNXP	0							0
38778	SYP/WS	100	1/2						0
38779	SYPR	3000	0.0010						0
38780	SYQT	400	5 5/16	5 31/64	5 1/2	5 3/16	5 1/4	5 3/8	152600
38781	SYR	300	31						0
38782	SYRB	0							0
38783	SYRR	0							0
38784	SYRT	0							0
38785	SYS	100	20 1/8						0
38786	SYSB	0							0
38787	SYSF	2000	19 1/2	20 1/4	21	19 3/8	19 3/8	19 1/2	411300
38788	SYSH	0							0
38789	SYSI	0							0
38790	SYSK	0							0
38791	SYSL	0							0
38792	SYSMJ	0							0
38793	SYSMP	0							0
38794	SYSN	0							0
38795	SYST	0							0
38796	SYSX	0							0
38797	SYT	100	14 3/4						0
38798	SYTC	0							0
38799	SYTI	100	0.0030				0.0030	0.0300	0
38800	SYTK	0							0
38801	SYTS	0							0
38802	SYTU	0							0
38803	SYTZ	0							0
38804	SYV	0							0
38805	SYY	100	33 3/4	34 3/8	34 3/8	33 3/4	33 3/4	34 1/4	800
38806	SYYD	0							0
38807	SYYE	0							0
38808	SYYH	0							0
38809	SYYI	0							0
38810	SYYL	0							0
38811	SYYR	0							0
38812	SYYS	100	0.2500				0.2500	0.6250	0
38813	SYYSP	0							0
38814	SYYV	0							0
38815	SZ	1000	2 3/4				2 5/8	3 1/4	0
38816	SZ.A	0							0
38817	SZB	400	12 1/4				12 1/4	12 7/8	0
38818	SZCIX	0	10.61				10.61	10.61	0
38819	SZEMX	0	18.96				18.96	18.96	0
38820	SZGIX	0	15.41				15.41	15.41	0
38821	SZGRX	0	16.10				16.10	16.10	0
38822	SZGVX	0	9.65				9.65	9.65	0
38823	SZHQX	0	2.34				2.34	2.34	0
38824	SZIGX	0	10.54				10.54	10.54	0
38825	SZIXX	0	0.57				4.04	4.12	111
38826	SZLS	0							0
38827	SZLSF	0							0
38828	SZS	0							0
38829	SZSGX	0	2.34				2.34	2.34	0
38830	SpA	800	25 1/8				25	25 3/8	0
38831	T	200	37 1/8	37 1/2	37 1/2	37	36 7/8	37 3/8	66700
38832	T&EMM	0							0
38833	T&FMF	0							0
38834	T&GZM	0							0
38835	T&PGF	0							0
38836	T&REF	0							0
38837	T&REI	0							0
38838	T&RFN	0							0
38839	T&WIT	0							0
38840	T&WRE	0							0
38841	T+LCP	0							0
38842	T.A	0							0
38843	T.AAG	0							0
38844	T.AAI	0							0
38845	T.AB	0							0
38846	T.ABC	0							0
38847	T.ABL	0							0
38848	T.ABP	0							0
38849	T.ABX	0							0
38850	T.ABZ	0							0
38851	T.AC	0							0
38852	T.ACA	0							0
38853	T.ACD	0							0
38854	T.ACG	0							0
38855	T.ACK	0							0
38856	T.ACL	0							0
38857	T.ADL	0							0
38858	T.ADR	0							0
38859	T.ADX	0							0
38860	T.ADY	0							0
38861	T.AEC	0							0
38862	T.AED	0							0
38863	T.AEL	0							0
38864	T.AEN	0							0
38865	T.AFM	0							0
38866	T.AGE	0							0
38867	T.AGI	0							0
38868	T.AGT	0							0
38869	T.AGU	0							0
38870	T.AHB	0							0
38871	T.AIM	0							0
38872	T.AIV	0							0
38873	T.AJ	0							0
38874	T.AJP	0							0
38875	T.AKC	0							0
38876	T.AL	0							0
38877	T.ALC	0							0
38878	T.ALE	0							0
38879	T.ALG	0							0
38880	T.ALP	0							0
38881	T.AM	0							0
38882	T.AMB	0							0
38883	T.AMG	0							0
38884	T.AMK	0							0
38885	T.AMR	0							0
38886	T.AN	0							0
38887	T.ANG	0							0
38888	T.ANS	0							0
38889	T.ANZ	0							0
38890	T.AOS	0							0
38891	T.APN	0							0
38892	T.APQ	0							0
38893	T.AQP	0							0
38894	T.AQV	0							0
38895	T.ARC	0							0
38896	T.ARE	0							0
38897	T.ARL	0							0
38898	T.ARO	0							0
38899	T.ARX	0							0
38900	T.ARZ	0							0
38901	T.ASL	0							0
38902	T.ASR	0							0
38903	T.ASY	0							0
38904	T.ASZ	0							0
38905	T.ATA	0							0
38906	T.ATC	0							0
38907	T.ATI	0							0
38908	T.ATM	0							0
38909	T.ATN	0							0
38910	T.ATP	0							0
38911	T.ATV	0							0
38912	T.ATX	0							0
38913	T.ATY	0							0
38914	T.AU	0							0
38915	T.AUL	0							0
38916	T.AUR	0							0
38917	T.AVN	0							0
38918	T.AVR	0							0
38919	T.AWD	0							0
38920	T.AXB	0							0
38921	T.AXG	0							0
38922	T.AXI	0							0
38923	T.AXL	0							0
38924	T.AXP	0							0
38925	T.AXR	0							0
38926	T.AZC	0							0
38927	T.AZL	0							0
38928	T.BAB	0							0
38929	T.BAC	0							0
38930	T.BAL	0							0
38931	T.BAU	0							0
38932	T.BAY	0							0
38933	T.BBC	0							0
38934	T.BCB	0							0
38935	T.BCE	0							0
38936	T.BCG	0							0
38937	T.BCH	0							0
38938	T.BCM	0							0
38939	T.BCT	0							0
38940	T.BCX	0							0
38941	T.BEI	0							0
38942	T.BEN	0							0
38943	T.BFS	0							0
38944	T.BFX	0							0
38945	T.BGJ	0							0
38946	T.BGL	0							0
38947	T.BGO	0							0
38948	T.BGS	0							0
38949	T.BHK	0							0
38950	T.BKP	0							0
38951	T.BLD	0							0
38952	T.BMC	0							0
38953	T.BMO	0							0
38954	T.BNB	0							0
38955	T.BNC	0							0
38956	T.BND	0							0
38957	T.BNS	0							0
38958	T.BNT	0							0
38959	T.BOS	0							0
38960	T.BPF	0							0
38961	T.BPL	0							0
38962	T.BPO	0							0
38963	T.BPP	0							0
38964	T.BRA	0							0
38965	T.BRB	0							0
38966	T.BRH	0							0
38967	T.BRK	0							0
38968	T.BRL	0							0
38969	T.BRR	0							0
38970	T.BSP	0							0
38971	T.BSW	0							0
38972	T.BTI	0							0
38973	T.BUD	0							0
38974	T.BUL	0							0
38975	T.BVE	0							0
38976	T.BVF	0							0
38977	T.BVG	0							0
38978	T.BVR	0							0
38979	T.BWR	0							0
38980	T.BXM	0							0
38981	T.BYG	0							0
38982	T.C	0							0
38983	T.CA	0							0
38984	T.CAE	0							0
38985	T.CAI	0							0
38986	T.CAL	0							0
38987	T.CAO	0							0
38988	T.CAP	0							0
38989	T.CAS	0							0
38990	T.CAT	0							0
38991	T.CBD	0							0
38992	T.CBE	0							0
38993	T.CBF	0							0
38994	T.CBG	0							0
38995	T.CBH	0							0
38996	T.CBI	0							0
38997	T.CBJ	0							0
38998	T.CBK	0							0
38999	T.CBL	0							0
39000	T.CBX	0							0
39001	T.CC	0							0
39002	T.CCA	0							0
39003	T.CCC	0							0
39004	T.CCH	0							0
39005	T.CCJ	0							0
39006	T.CCL	0							0
39007	T.CCM	0							0
39008	T.CCN	0							0
39009	T.CCO	0							0
39010	T.CCW	0							0
39011	T.CDN	0							0
39012	T.CDX	0							0
39013	T.CEH	0							0
39014	T.CEI	0							0
39015	T.CEL	0							0
39016	T.CEO	0							0
39017	T.CEQ	0							0
39018	T.CEX	0							0
39019	T.CEZ	0							0
39020	T.CF	0							0
39021	T.CFC	0							0
39022	T.CFE	0							0
39023	T.CFI	0							0
39024	T.CFL	0							0
39025	T.CFM	0							0
39026	T.CFP	0							0
39027	T.CFS	0							0
39028	T.CFY	0							0
39029	T.CFZ	0							0
39030	T.CG	0							0
39031	T.CGC	0							0
39032	T.CGH	0							0
39033	T.CGI	0							0
39034	T.CGO	0							0
39035	T.CGT	0							0
39036	T.CHA	0							0
39037	T.CHB	0							0
39038	T.CHC	0							0
39039	T.CHM	0							0
39040	T.CHN	0							0
39041	T.CHU	0							0
39042	T.CID	0							0
39043	T.CIR	0							0
39044	T.CIX	0							0
39045	T.CJX	0							0
39046	T.CKM	0							0
39047	T.CLA	0							0
39048	T.CLH	0							0
39049	T.CLR	0							0
39050	T.CLT	0							0
39051	T.CM	0							0
39052	T.CMC	0							0
39053	T.CMF	0							0
39054	T.CMN	0							0
39055	T.CMQ	0							0
39056	T.CMS	0							0
39057	T.CMW	0							0
39058	T.CN	0							0
39059	T.CNH	0							0
39060	T.CNJ	0							0
39061	T.CNO	0							0
39062	T.CNP	0							0
39063	T.CNQ	0							0
39064	T.CNR	0							0
39065	T.CNX	0							0
39066	T.COC	0							0
39067	T.COS	0							0
39068	T.COT	0							0
39069	T.CP	0							0
39070	T.CPF	0							0
39071	T.CPQ	0							0
39072	T.CPX	0							0
39073	T.CQC	0							0
39074	T.CQS	0							0
39075	T.CRC	0							0
39076	T.CRE	0							0
39077	T.CRJ	0							0
39078	T.CRR	0							0
39079	T.CRS	0							0
39080	T.CRW	0							0
39081	T.CRZ	0							0
39082	T.CSN	0							0
39083	T.CSR	0							0
39084	T.CSW	0							0
39085	T.CTG	0							0
39086	T.CTL	0							0
39087	T.CTM	0							0
39088	T.CTO	0							0
39089	T.CTQ	0							0
39090	T.CTR	0							0
39091	T.CTT	0							0
39092	T.CTX	0							0
39093	T.CTY	0							0
39094	T.CU	0							0
39095	T.CUK	0							0
39096	T.CUP	0							0
39097	T.CV	0							0
39098	T.CVG	0							0
39099	T.CVO	0							0
39100	T.CWB	0							0
39101	T.CWF	0							0
39102	T.CWW	0							0
39103	T.CXL	0							0
39104	T.CXS	0							0
39105	T.CXY	0							0
39106	T.CYL	0							0
39107	T.CYN	0							0
39108	T.CYX	0							0
39109	T.CZR	0							0
39110	T.DAX	0							0
39111	T.DAY	0							0
39112	T.DC	0							0
39113	T.DCI	0							0
39114	T.DCY	0							0
39115	T.DE	0							0
39116	T.DEH	0							0
39117	T.DEN	0							0
39118	T.DEV	0							0
39119	T.DFR	0							0
39120	T.DFS	0							0
39121	T.DHP	0							0
39122	T.DIO	0							0
39123	T.DLC	0							0
39124	T.DLX	0							0
39125	T.DMN	0							0
39126	T.DNB	0							0
39127	T.DNR	0							0
39128	T.DOC	0							0
39129	T.DPR	0							0
39130	T.DPS	0							0
39131	T.DRI	0							0
39132	T.DRL	0							0
39133	T.DRM	0							0
39134	T.DSA	0							0
39135	T.DSP	0							0
39136	T.DSW	0							0
39137	T.DTC	0							0
39138	T.DTX	0							0
39139	T.DVI	0							0
39140	T.DVP	0							0
39141	T.DXH	0							0
39142	T.DXL	0							0
39143	T.DXX	0							0
39144	T.DYC	0							0
39145	T.DYF	0							0
39146	T.ECH	0							0
39147	T.ECO	0							0
39148	T.ECP	0							0
39149	T.ECX	0							0
39150	T.EDN	0							0
39151	T.EEE	0							0
39152	T.EFN	0							0
39153	T.EFX	0							0
39154	T.EGL	0							0
39155	T.EGO	0							0
39156	T.EIC	0							0
39157	T.EKD	0							0
39158	T.ELD	0							0
39159	T.ELF	0							0
39160	T.ELI	0							0
39161	T.ELN	0							0
39162	T.EMC	0							0
39163	T.EMJ	0							0
39164	T.EML	0							0
39165	T.EMM	0							0
39166	T.EN	0							0
39167	T.ENL	0							0
39168	T.ENZ	0							0
39169	T.EQE	0							0
39170	T.ERS	0							0
39171	T.ESI	0							0
39172	T.ESV	0							0
39173	T.ETK	0							0
39174	T.EUG	0							0
39175	T.EVT	0							0
39176	T.EXE	0							0
39177	T.EXL	0							0
39178	T.FAL	0							0
39179	T.FAX	0							0
39180	T.FC	0							0
39181	T.FCP	0							0
39182	T.FDM	0							0
39183	T.FDY	0							0
39184	T.FFD	0							0
39185	T.FFH	0							0
39186	T.FGL	0							0
39187	T.FL	0							0
39188	T.FLR	0							0
39189	T.FLT	0							0
39190	T.FM	0							0
39191	T.FMF	0							0
39192	T.FMM	0							0
39193	T.FMO	0							0
39194	T.FN	0							0
39195	T.FNG	0							0
39196	T.FOL	0							0
39197	T.FON	0							0
39198	T.FOR	0							0
39199	T.FOS	0							0
39200	T.FPL	0							0
39201	T.FSH	0							0
39202	T.FSS	0							0
39203	T.FSV	0							0
39204	T.FTC	0							0
39205	T.FTS	0							0
39206	T.FTT	0							0
39207	T.FUL	0							0
39208	T.FWR	0							0
39209	T.FWT	0							0
39210	T.FXC	0							0
39211	T.GAC	0							0
39212	T.GAN	0							0
39213	T.GBM	0							0
39214	T.GBY	0							0
39215	T.GCG	0							0
39216	T.GDC	0							0
39217	T.GDD	0							0
39218	T.GEM	0							0
39219	T.GEN	0							0
39220	T.GEO	0							0
39221	T.GEQ	0							0
39222	T.GFI	0							0
39223	T.GGI	0							0
39224	T.GHC	0							0
39225	T.GHL	0							0
39226	T.GKM	0							0
39227	T.GKR	0							0
39228	T.GKT	0							0
39229	T.GKX	0							0
39230	T.GLG	0							0
39231	T.GLH	0							0
39232	T.GLI	0							0
39233	T.GLL	0							0
39234	T.GLN	0							0
39235	T.GLP	0							0
39236	T.GLR	0							0
39237	T.GLS	0							0
39238	T.GLX	0							0
39239	T.GLZ	0							0
39240	T.GM	0							0
39241	T.GMI	0							0
39242	T.GMX	0							0
39243	T.GNC	0							0
39244	T.GND	0							0
39245	T.GNM	0							0
39246	T.GNU	0							0
39247	T.GO	0							0
39248	T.GOU	0							0
39249	T.GPN	0							0
39250	T.GQM	0							0
39251	T.GRE	0							0
39252	T.GSC	0							0
39253	T.GSD	0							0
39254	T.GSM	0							0
39255	T.GSX	0							0
39256	T.GTA	0							0
39257	T.GUR	0							0
39258	T.GUY	0							0
39259	T.GWE	0							0
39260	T.GWO	0							0
39261	T.GWS	0							0
39262	T.GXL	0							0
39263	T.GXP	0							0
39264	T.GYP	0							0
39265	T.GZM	0							0
39266	T.HAE	0							0
39267	T.HBC	0							0
39268	T.HBP	0							0
39269	T.HBR	0							0
39270	T.HBT	0							0
39271	T.HCC	0							0
39272	T.HCE	0							0
39273	T.HEM	0							0
39274	T.HIL	0							0
39275	T.HJF	0							0
39276	T.HLB	0							0
39277	T.HLG	0							0
39278	T.HLY	0							0
39279	T.HLZ	0							0
39280	T.HMH	0							0
39281	T.HML	0							0
39282	T.HPC	0							0
39283	T.HPI	0							0
39284	T.HRC	0							0
39285	T.HRE	0							0
39286	T.HRG	0							0
39287	T.HRO	0							0
39288	T.HRP	0							0
39289	T.HS	0							0
39290	T.HSC	0							0
39291	T.HSM	0							0
39292	T.HTC	0							0
39293	T.HTI	0							0
39294	T.HU	0							0
39295	T.HUM	0							0
39296	T.HWD	0							0
39297	T.HYX	0							0
39298	T.HZI	0							0
39299	T.IAF	0							0
39300	T.IAP	0							0
39301	T.IBT	0							0
39302	T.IC	0							0
39303	T.ICE	0							0
39304	T.IDL	0							0
39305	T.IES	0							0
39306	T.IEX	0							0
39307	T.IFM	0							0
39308	T.IGC	0							0
39309	T.IGI	0							0
39310	T.IMA	0							0
39311	T.IMG	0							0
39312	T.IMI	0							0
39313	T.IMN	0							0
39314	T.IMO	0							0
39315	T.IMS	0							0
39316	T.IMX	0							0
39317	T.INB	0							0
39318	T.IND	0							0
39319	T.INI	0							0
39320	T.INP	0							0
39321	T.INR	0							0
39322	T.INT	0							0
39323	T.ION	0							0
39324	T.IPJ	0							0
39325	T.IPK	0							0
39326	T.IPL	0							0
39327	T.IPM	0							0
39328	T.IPP	0							0
39329	T.IPR	0							0
39330	T.IPW	0							0
39331	T.IQI	0							0
39332	T.IRO	0							0
39333	T.IRP	0							0
39334	T.ISC	0							0
39335	T.ISL	0							0
39336	T.ISO	0							0
39337	T.ISP	0							0
39338	T.IT	0							0
39339	T.ITA	0							0
39340	T.ITP	0							0
39341	T.ITW	0							0
39342	T.ITY	0							0
39343	T.IUN	0							0
39344	T.IUT	0							0
39345	T.IVI	0							0
39346	T.IVT	0							0
39347	T.IWL	0							0
39348	T.IWT	0							0
39349	T.JCT	0							0
39350	T.JDN	0							0
39351	T.JDS	0							0
39352	T.JDX	0							0
39353	T.JEM	0							0
39354	T.JFC	0							0
39355	T.JN	0							0
39356	T.JON	0							0
39357	T.JPC	0							0
39358	T.JSC	0							0
39359	T.JTL	0							0
39360	T.JX	0							0
39361	T.K	0							0
39362	T.KCA	0							0
39363	T.KCN	0							0
39364	T.KEN	0							0
39365	T.KER	0							0
39366	T.KEU	0							0
39367	T.KEY	0							0
39368	T.KFS	0							0
39369	T.KHD	0							0
39370	T.KNC	0							0
39371	T.KOB	0							0
39372	T.KOC	0							0
39373	T.KPA	0							0
39374	T.KPX	0							0
39375	T.KRG	0							0
39376	T.KSY	0							0
39377	T.KTO	0							0
39378	T.KWG	0							0
39379	T.L	0							0
39380	T.LAF	0							0
39381	T.LAM	0							0
39382	T.LAN	0							0
39383	T.LB	0							0
39384	T.LCC	0							0
39385	T.LEG	0							0
39386	T.LEO	0							0
39387	T.LGM	0							0
39388	T.LIO	0							0
39389	T.LIV	0							0
39390	T.LKI	0							0
39391	T.LM	0							0
39392	T.LMK	0							0
39393	T.LMR	0							0
39394	T.LNF	0							0
39395	T.LNK	0							0
39396	T.LNR	0							0
39397	T.LOL	0							0
39398	T.LON	0							0
39399	T.LOV	0							0
39400	T.LQW	0							0
39401	T.LSO	0							0
39402	T.LTL	0							0
39403	T.LTV	0							0
39404	T.LUM	0							0
39405	T.LUR	0							0
39406	T.LVR	0							0
39407	T.LWN	0							0
39408	T.LZR	0							0
39409	T.MAE	0							0
39410	T.MAH	0							0
39411	T.MAN	0							0
39412	T.MAR	0							0
39413	T.MAZ	0							0
39414	T.MB	0							0
39415	T.MBI	0							0
39416	T.MBL	0							0
39417	T.MBX	0							0
39418	T.MCK	0							0
39419	T.MCL	0							0
39420	T.MCM	0							0
39421	T.MCS	0							0
39422	T.MCU	0							0
39423	T.MDA	0							0
39424	T.MDI	0							0
39425	T.MDM	0							0
39426	T.MDS	0							0
39427	T.ME	0							0
39428	T.MET	0							0
39429	T.MFC	0							0
39430	T.MFI	0							0
39431	T.MFP	0							0
39432	T.MFT	0							0
39433	T.MGF	0							0
39434	T.MGL	0							0
39435	T.MGN	0							0
39436	T.MGP	0							0
39437	T.MGX	0							0
39438	T.MHI	0							0
39439	T.MHK	0							0
39440	T.MHR	0							0
39441	T.MIB	0							0
39442	T.MIC	0							0
39443	T.MIM	0							0
39444	T.MIP	0							0
39445	T.MIV	0							0
39446	T.MKC	0							0
39447	T.MKF	0							0
39448	T.MKI	0							0
39449	T.MKP	0							0
39450	T.MKY	0							0
39451	T.ML	0							0
39452	T.MLO	0							0
39453	T.MLS	0							0
39454	T.MLT	0							0
39455	T.MM	0							0
39456	T.MMD	0							0
39457	T.MMG	0							0
39458	T.MNI	0							0
39459	T.MNR	0							0
39460	T.MOB	0							0
39461	T.MOF	0							0
39462	T.MON	0							0
39463	T.MPG	0							0
39464	T.MPI	0							0
39465	T.MQI	0							0
39466	T.MR	0							0
39467	T.MRD	0							0
39468	T.MRE	0							0
39469	T.MRM	0							0
39470	T.MRP	0							0
39471	T.MRS	0							0
39472	T.MSD	0							0
39473	T.MSS	0							0
39474	T.MSV	0							0
39475	T.MTC	0							0
39476	T.MTL	0							0
39477	T.MTM	0							0
39478	T.MTO	0							0
39479	T.MTT	0							0
39480	T.MUS	0							0
39481	T.MV	0							0
39482	T.MVP	0							0
39483	T.MWI	0							0
39484	T.MWK	0							0
39485	T.MWW	0							0
39486	T.MX	0							0
39487	T.MXA	0							0
39488	T.MXP	0							0
39489	T.MYT	0							0
39490	T.N	0							0
39491	T.NA	0							0
39492	T.NAL	0							0
39493	T.NBS	0							0
39494	T.NCF	0							0
39495	T.NCN	0							0
39496	T.NCT	0							0
39497	T.NDU	0							0
39498	T.NEL	0							0
39499	T.NEN	0							0
39500	T.NEX	0							0
39501	T.NF	0							0
39502	T.NFE	0							0
39503	T.NFM	0							0
39504	T.NGI	0							0
39505	T.NGL	0							0
39506	T.NGS	0							0
39507	T.NGX	0							0
39508	T.NH	0							0
39509	T.NHC	0							0
39510	T.NHG	0							0
39511	T.NII	0							0
39512	T.NLG	0							0
39513	T.NMC	0							0
39514	T.NMO	0							0
39515	T.NMR	0							0
39516	T.NNC	0							0
39517	T.NNO	0							0
39518	T.NOR	0							0
39519	T.NOV	0							0
39520	T.NPD	0							0
39521	T.NPP	0							0
39522	T.NR	0							0
39523	T.NRI	0							0
39524	T.NRK	0							0
39525	T.NRO	0							0
39526	T.NSI	0							0
39527	T.NSP	0							0
39528	T.NSU	0							0
39529	T.NT	0							0
39530	T.NTL	0							0
39531	T.NTO	0							0
39532	T.NTV	0							0
39533	T.NU	0							0
39534	T.NVA	0							0
39535	T.NWA	0							0
39536	T.NWC	0							0
39537	T.NWI	0							0
39538	T.NWS	0							0
39539	T.OCF	0							0
39540	T.OCI	0							0
39541	T.OCS	0							0
39542	T.OCX	0							0
39543	T.OFP	0							0
39544	T.OHY	0							0
39545	T.OLT	0							0
39546	T.OMH	0							0
39547	T.OPP	0							0
39548	T.OPW	0							0
39549	T.ORA	0							0
39550	T.ORB	0							0
39551	T.ORV	0							0
39552	T.OSI	0							0
39553	T.OTO	0							0
39554	T.OXG	0							0
39555	T.OYD	0							0
39556	T.P	0							0
39557	T.PA	0							0
39558	T.PAA	0							0
39559	T.PAC	0							0
39560	T.PAG	0							0
39561	T.PAL	0							0
39562	T.PAS	0							0
39563	T.PAZ	0							0
39564	T.PBN	0							0
39565	T.PCA	0							0
39566	T.PCN	0							0
39567	T.PCO	0							0
39568	T.PCP	0							0
39569	T.PDG	0							0
39570	T.PDI	0							0
39571	T.PDL	0							0
39572	T.PE	0							0
39573	T.PEC	0							0
39574	T.PEL	0							0
39575	T.PEM	0							0
39576	T.PEN	0							0
39577	T.PFB	0							0
39578	T.PFF	0							0
39579	T.PFO	0							0
39580	T.PGA	0							0
39581	T.PGD	0							0
39582	T.PGF	0							0
39583	T.PGN	0							0
39584	T.PGU	0							0
39585	T.PGV	0							0
39586	T.PHX	0							0
39587	T.PI	0							0
39588	T.PKI	0							0
39589	T.PL	0							0
39590	T.PLD	0							0
39591	T.PLG	0							0
39592	T.PLP	0							0
39593	T.PLT	0							0
39594	T.PLV	0							0
39595	T.PMC	0							0
39596	T.PMP	0							0
39597	T.PNN	0							0
39598	T.PNT	0							0
39599	T.POC	0							0
39600	T.POT	0							0
39601	T.POU	0							0
39602	T.POW	0							0
39603	T.PPE	0							0
39604	T.PPK	0							0
39605	T.PRG	0							0
39606	T.PRR	0							0
39607	T.PRU	0							0
39608	T.PSL	0							0
39609	T.PSM	0							0
39610	T.PSN	0							0
39611	T.PSO	0							0
39612	T.PST	0							0
39613	T.PSW	0							0
39614	T.PTA	0							0
39615	T.PTI	0							0
39616	T.PTS	0							0
39617	T.PUG	0							0
39618	T.PUT	0							0
39619	T.PVC	0							0
39620	T.PVI	0							0
39621	T.PVS	0							0
39622	T.PWF	0							0
39623	T.PWT	0							0
39624	T.PXF	0							0
39625	T.PZL	0							0
39626	T.QCC	0							0
39627	T.QFH	0							0
39628	T.QI	0							0
39629	T.QIX	0							0
39630	T.QLT	0							0
39631	T.QMI	0							0
39632	T.QMS	0							0
39633	T.QNO	0							0
39634	T.QRC	0							0
39635	T.QRX	0							0
39636	T.QSL	0							0
39637	T.QSR	0							0
39638	T.QT	0							0
39639	T.QTR	0							0
39640	T.QZR	0							0
39641	T.R	0							0
39642	T.RAX	0							0
39643	T.RAY	0							0
39644	T.RCG	0							0
39645	T.RCH	0							0
39646	T.RDI	0							0
39647	T.REC	0							0
39648	T.REF	0							0
39649	T.REI	0							0
39650	T.REK	0							0
39651	T.REL	0							0
39652	T.REO	0							0
39653	T.RES	0							0
39654	T.RET	0							0
39655	T.RFC	0							0
39656	T.RFN	0							0
39657	T.RFP	0							0
39658	T.RFR	0							0
39659	T.RGL	0							0
39660	T.RGO	0							0
39661	T.RGR	0							0
39662	T.RIC	0							0
39663	T.RIV	0							0
39664	T.RJL	0							0
39665	T.RL	0							0
39666	T.RLG	0							0
39667	T.RMI	0							0
39668	T.RMK	0							0
39669	T.RML	0							0
39670	T.RMN	0							0
39671	T.RND	0							0
39672	T.RNG	0							0
39673	T.ROB	0							0
39674	T.ROC	0							0
39675	T.ROI	0							0
39676	T.ROM	0							0
39677	T.ROY	0							0
39678	T.RPC	0							0
39679	T.RPD	0							0
39680	T.RPI	0							0
39681	T.RPL	0							0
39682	T.RPP	0							0
39683	T.RR	0							0
39684	T.RRK	0							0
39685	T.RSC	0							0
39686	T.RTO	0							0
39687	T.RY	0							0
39688	T.RYC	0							0
39689	T.RYG	0							0
39690	T.RYN	0							0
39691	T.RYO	0							0
39692	T.S	0							0
39693	T.SAF	0							0
39694	T.SAG	0							0
39695	T.SAO	0							0
39696	T.SAS	0							0
39697	T.SAT	0							0
39698	T.SAU	0							0
39699	T.SBX	0							0
39700	T.SCC	0							0
39701	T.SCD	0							0
39702	T.SCF	0							0
39703	T.SCG	0							0
39704	T.SCP	0							0
39705	T.SCT	0							0
39706	T.SCW	0							0
39707	T.SDI	0							0
39708	T.SDQ	0							0
39709	T.SDR	0							0
39710	T.SDX	0							0
39711	T.SE	0							0
39712	T.SEC	0							0
39713	T.SEH	0							0
39714	T.SEN	0							0
39715	T.SFD	0							0
39716	T.SFF	0							0
39717	T.SFH	0							0
39718	T.SGC	0							0
39719	T.SGV	0							0
39720	T.SHC	0							0
39721	T.SHK	0							0
39722	T.SIC	0							0
39723	T.SID	0							0
39724	T.SIH	0							0
39725	T.SIL	0							0
39726	T.SJ	0							0
39727	T.SJK	0							0
39728	T.SKD	0							0
39729	T.SKG	0							0
39730	T.SKI	0							0
39731	T.SKL	0							0
39732	T.SLP	0							0
39733	T.SLR	0							0
39734	T.SMA	0							0
39735	T.SMK	0							0
39736	T.SMM	0							0
39737	T.SMS	0							0
39738	T.SMT	0							0
39739	T.SMU	0							0
39740	T.SNE	0							0
39741	T.SNF	0							0
39742	T.SNN	0							0
39743	T.SO	0							0
39744	T.SOD	0							0
39745	T.SON	0							0
39746	T.SPA	0							0
39747	T.SPI	0							0
39748	T.SPL	0							0
39749	T.SPP	0							0
39750	T.SPW	0							0
39751	T.SPY	0							0
39752	T.SPZ	0							0
39753	T.SQP	0							0
39754	T.SRC	0							0
39755	T.SRL	0							0
39756	T.SRX	0							0
39757	T.SSB	0							0
39758	T.SSI	0							0
39759	T.SSK	0							0
39760	T.SSM	0							0
39761	T.SSS	0							0
39762	T.SSY	0							0
39763	T.STG	0							0
39764	T.STM	0							0
39765	T.STX	0							0
39766	T.STY	0							0
39767	T.SU	0							0
39768	T.SUD	0							0
39769	T.SUF	0							0
39770	T.SUI	0							0
39771	T.SWG	0							0
39772	T.SWN	0							0
39773	T.SXC	0							0
39774	T.SXI	0							0
39775	T.SXN	0							0
39776	T.SYB	0							0
39777	T.SZS	0							0
39778	T.TA	0							0
39779	T.TC	0							0
39780	T.TCH	0							0
39781	T.TCS	0							0
39782	T.TD	0							0
39783	T.TDE	0							0
39784	T.TDZ	0							0
39785	T.TEE	0							0
39786	T.TEM	0							0
39787	T.TEN	0							0
39788	T.TEO	0							0
39789	T.TFF	0							0
39790	T.TFL	0							0
39791	T.TFP	0							0
39792	T.TGO	0							0
39793	T.TGX	0							0
39794	T.THD	0							0
39795	T.THE	0							0
39796	T.THS	0							0
39797	T.TID	0							0
39798	T.TIH	0							0
39799	T.TII	0							0
39800	T.TIM	0							0
39801	T.TIN	0							0
39802	T.TIP	0							0
39803	T.TIV	0							0
39804	T.TKX	0							0
39805	T.TLM	0							0
39806	T.TLQ	0							0
39807	T.TLR	0							0
39808	T.TLS	0							0
39809	T.TMA	0							0
39810	T.TMF	0							0
39811	T.TMO	0							0
39812	T.TN	0							0
39813	T.TOC	0							0
39814	T.TOE	0							0
39815	T.TPE	0							0
39816	T.TPH	0							0
39817	T.TRL	0							0
39818	T.TRM	0							0
39819	T.TRN	0							0
39820	T.TRP	0							0
39821	T.TRS	0							0
39822	T.TRU	0							0
39823	T.TRX	0							0
39824	T.TRZ	0							0
39825	T.TSB	0							0
39826	T.TSN	0							0
39827	T.TSO	0							0
39828	T.TSP	0							0
39829	T.TTF	0							0
39830	T.TTM	0							0
39831	T.TTV	0							0
39832	T.TUV	0							0
39833	T.TVI	0							0
39834	T.TVX	0							0
39835	T.TWE	0							0
39836	T.TXE	0							0
39837	T.TYS	0							0
39838	T.TZC	0							0
39839	T.UCB	0							0
39840	T.UCD	0							0
39841	T.UDI	0							0
39842	T.UDT	0							0
39843	T.UGG	0							0
39844	T.UKH	0							0
39845	T.ULP	0							0
39846	T.UNS	0							0
39847	T.URC	0							0
39848	T.URG	0							0
39849	T.URP	0							0
39850	T.USM	0							0
39851	T.UTS	0							0
39852	T.V	0							0
39853	T.VDO	0							0
39854	T.VEN	0							0
39855	T.VES	0							0
39856	T.VH	0							0
39857	T.VN	0							0
39858	T.VO	0							0
39859	T.VOC	0							0
39860	T.VOY	0							0
39861	T.VRM	0							0
39862	T.VTA	0							0
39863	T.W	0							0
39864	T.WBI	0							0
39865	T.WE	0							0
39866	T.WED	0							0
39867	T.WFC	0							0
39868	T.WFD	0							0
39869	T.WFI	0							0
39870	T.WFR	0							0
39871	T.WFT	0							0
39872	T.WG	0							0
39873	T.WGL	0							0
39874	T.WGY	0							0
39875	T.WIC	0							0
39876	T.WIL	0							0
39877	T.WIM	0							0
39878	T.WIT	0							0
39879	T.WJX	0							0
39880	T.WLR	0							0
39881	T.WLW	0							0
39882	T.WMI	0							0
39883	T.WMT	0							0
39884	T.WN	0							0
39885	T.WPK	0							0
39886	T.WPO	0							0
39887	T.WQM	0							0
39888	T.WRA	0							0
39889	T.WRE	0							0
39890	T.WRL	0							0
39891	T.WRM	0							0
39892	T.WRS	0							0
39893	T.WS	0							0
39894	T.WSC	0							0
39895	T.WTC	0							0
39896	T.WTK	0							0
39897	T.WTY	0							0
39898	T.WWS	0							0
39899	T.WWW	0							0
39900	T.XCL	0							0
39901	T.XLF	0							0
39902	T.XLX	0							0
39903	T.XSN	0							0
39904	T.XTC	0							0
39905	T.YBM	0							0
39906	T.YF	0							0
39907	T.YRI	0							0
39908	T.ZAR	0							0
39909	T.ZCL	0							0
39910	T.ZEN	0							0
39911	TA	100	79				79 5/8	80	0
39912	TABC	0							0
39913	TAC	1000	6 1/2				6 3/8	6 3/4	0
39914	TACAX	0	10.57				10.57	11.07	0
39915	TACC	0							0
39916	TACE	0							0
39917	TACI	0							0
39918	TACK	500	1.8750	2.7500	3.0000	1.0000	1.8125	3.0000	57900
39919	TACN	2000	1.0312	1.0310	1.0312	0.9375	1.0000	1.0312	49300
39920	TACO	5000	6 1/4	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	129000
39921	TACT	20700	0.0937				0.0937	0.2187	0
39922	TACX	0							0
39923	TAD	100	28				26 3/4	27 1/4	0
39924	TADC	0							0
39925	TADE	0							0
39926	TADL	0							0
39927	TADM	0							0
39928	TADO	0							0
39929	TADR	0							0
39930	TADS	0							0
39931	TADT	0							0
39932	TADW	0							0
39933	TAEC	0							0
39934	TAECM	100	63.0000						0
39935	TAECP	100	60.7500						0
39936	TAEMX	0	41.86				41.86	44.06	0
39937	TAFTX	0	16.14				16.14	16.94	0
39938	TAGH	0							0
39939	TAGRX	0	17.24				17.24	18.15	0
39940	TAGS	500	14 1/8	14 1/2	14 1/2	13 1/4	13 3/8	14 1/8	9600
39941	TAH	0							0
39942	TAHO	0							0
39943	TAI	100	24 1/4						0
39944	TAIB	0							0
39945	TAIBX	0	10.39				10.39	10.39	0
39946	TAIEX	0	15.31				15.31	15.31	0
39947	TAIN	0							0
39948	TAIT	500	2 1/4	2 3/16	2 1/2	2 3/16	2 3/16	2 1/2	5000
39949	TAJ.	0							0
39950	TAK	0							0
39951	TAL	1000	7 1/2				7 3/8	7 1/2	0
39952	TALB	0							0
39953	TALC	0							0
39954	TALGX	0	13.58				13.58	13.58	0
39955	TALI	0							0
39956	TALK	800	23	23 1/2	23 5/8	22 3/4	22 1/2	23 1/4	71700
39957	TALN	0							0
39958	TALS	0							0
39959	TALVX	0	14.85				14.85	14.85	0
39960	TALX	500	7 5/8	7 11/16	7 7/8	7 5/8	7 5/8	7 7/8	11200
39961	TALpB	100	6 3/4				19 1/4	19 5/8	0
39962	TAM	3000	13 1/2	13 1/2	13 1/2	13 1/2	13 1/4	13 5/8	3000
39963	TAMA	0							0
39964	TAMBX	0	10.55				10.55	11.05	0
39965	TAMI	0							0
39966	TAMM	0							0
39967	TAMP	300	0.0200				0.0200	0.1500	0
39968	TAMS	0							0
39969	TAMSA	1000	7 3/8	7 3/8	7 3/8	7 3/8	7 1/4	8	1500
39970	TAMSU	900	9 1/4	9 11/16	9 11/16	9 1/4	9 1/4	10 1/4	2400
39971	TAMSW	2000	1 31/32				1 3/4	2 1/4	0
39972	TAN	100	40 3/4	40 3/4	40 3/4	40 3/4	41 5/8	42	100
39973	TANA	0							0
39974	TANC	0							0
39975	TAND	0							0
39976	TANF	0							0
39977	TANG	0							0
39978	TANH	0							0
39979	TANI	0							0
39980	TANK	100	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 5/16	20000
39981	TANL	0							0
39982	TANM	0							0
39983	TANO	0							0
39984	TANP	0							0
39985	TANR	0							0
39986	TANS	0							0
39987	TANT	100	24 1/2	25 3/4	25 3/4	24 1/2	24 1/2	25 3/4	1300
39988	TANX	0							0
39989	TANY	0							0
39990	TAO	0							0
39991	TAO.A	0							0
39992	TAP	100	32 7/8				32	32 1/2	0
39993	TAPD	0							0
39994	TAPE	0							0
39995	TAPI	0							0
39996	TAPIQ	15000	0.1500	0.0625	0.1562	0.0312			493200
39997	TAPL	0							0
39998	TAPN	0							0
39999	TAPO	0							0
40000	TAPS	0							0
40001	TAPT	0							0
40002	TAPWQ	400	0.0010						0
40003	TAPpA	300	25 1/8	25	25 3/8	24 7/8			13600
40004	TAPpB	800	24 7/8	24 7/8	24 7/8	24 7/8			800
40005	TAR	600	25 3/4				25 1/4	25 3/4	0
40006	TARC	0							0
40007	TARI	0							0
40008	TARO	0							0
40009	TAROF	2000	7 1/8	7	7 1/8	7	6 7/8	7 1/8	10000
40010	TARR	0							0
40011	TART	0							0
40012	TASA	3800	11/16	9/16	11/16	17/32	9/16	11/16	44100
40013	TASGX	0	16.67				16.67	16.67	0
40014	TASVX	0	15.15				15.15	15.15	0
40015	TATBX	0	10.41				10.41	10.41	0
40016	TATE	0							0
40017	TATM	10000	0.0625				0.0625	0.2187	0
40018	TATS	4000	0.0400				0.0150	0.0400	0
40019	TATT	0							0
40020	TATTF	1000	1 1/8	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	2600
40021	TATW	0							0
40022	TATY	0							0
40023	TATYY	0	32.2500						0
40024	TAUSX	0	9.72				9.72	10.02	0
40025	TAVFX	0	25.20				25.20	25.20	0
40026	TAVI	300	12 3/4	12 7/8	13 3/8	12 5/8	12 5/8	13 1/8	7800
40027	TAXE	0							0
40028	TAXES	0							0
40029	TAXI	12500	14 1/2	14 3/4	14 3/4	14 3/8	14 1/4	14 3/4	29000
40030	TAYD	2000	4 1/8	3 7/8	4 1/4	3 7/8	4	4 1/4	17200
40031	TAYSQ	1000	0.0010						0
40032	TApA	2200	26 3/8	26 3/8	26 3/8	26 1/8			5900
40033	TApD	500	26 3/8	26 3/8	26 3/8	26 3/8			500
40034	TAw	0							0
40035	TB/CYHw	5000	5.09						0
40036	TB/DAIw	5000	5.13						0
40037	TBAC	2000	6 3/4	6 3/4	6 7/8	6 3/4	6 3/4	7 1/2	13800
40038	TBC	2000	14 5/8				14 1/4	14 7/8	0
40039	TBC.A	0							0
40040	TBCC	2000	6 15/16	6 7/8	7	6 5/8	6 3/4	7	115700
40041	TBCI	0							0
40042	TBCO	0							0
40043	TBCOA	15000	8 17/32	8 1/2	9 1/4	8 1/4	8 1/4	8 3/4	81900
40044	TBCOL	200	9 1/2	8 1/2	9 1/2	8 1/2	8 1/2	9 1/4	6900
40045	TBCR	2000	1.5000	1.5000	1.5000	1.5000	1.5000	1.7500	11200
40046	TBCW	0							0
40047	TBDFX	0	10.18				10.18	10.18	0
40048	TBDI	500	9	9 1/4	9 1/4	9	9	9 1/2	7700
40049	TBFAX	0	13.02				13.02	13.81	0
40050	TBFC	5000	11.2500	11.2500	11.2500	11.2500	9.2500	9.7500	5000
40051	TBGVX	0	15.29				15.29	15.29	0
40052	TBIT	2100	13 1/4				13 1/4	13 3/8	0
40053	TBIXX	0	0.47				3.42	3.48	18725
40054	TBK	200	13						0
40055	TBL	200	35 3/4	35 3/4	35 3/4	35 3/4	35 3/4	36 3/8	200
40056	TBL.B	0							0
40057	TBLC	500	9.2500						0
40058	TBLI	0							0
40059	TBLS	200	9.7500				9.3750	9.7500	0
40060	TBLUX	0	10.79				10.79	10.79	0
40061	TBM	100	62 1/4						0
40062	TBN	1000	3/8						0
40063	TBON	1000	10 1/4				10 1/4	10 3/4	0
40064	TBONW	5000	17/32				1/2	1	0
40065	TBOP	2000	3.4375	3.8750	4.1250	3.1250	3.1250	3.6250	21200
40066	TBP	100	7 3/4						0
40067	TBPC	0							0
40068	TBPQ	0							0
40069	TBPR	0							0
40070	TBPT	0							0
40071	TBR	500	76	76	76	76	76	76 5/8	1500
40072	TBRC	0							0
40073	TBRG	0							0
40074	TBRI	0							0
40075	TBRL	200	4 1/8	3 3/4	4 1/8	3 3/4	3 3/4	4 1/8	800
40076	TBRO	900	12.5000						0
40077	TBS	0							0
40078	TBS.A	0							0
40079	TBS.B	0							0
40080	TBS/A	100	31				30 3/4	31 1/4	0
40081	TBS/B	400	30				30 5/8	31 1/8	0
40082	TBSA	0							0
40083	TBSB	10000	14.7500						0
40084	TBSC	0							0
40085	TBSF	0							0
40086	TBSG	0							0
40087	TBSI	0							0
40088	TBSK	0							0
40089	TBSL	0							0
40090	TBSM	0							0
40091	TBSN	0							0
40092	TBSR	0							0
40093	TBST	0							0
40094	TBSXX	0	0.47				3.17	3.22	4772
40095	TBSY	0							0
40096	TBT	0							0
40097	TBTI	1000	1.2500				0.7500	1.1250	0
40098	TBU/WS	3000	1				1/4	5/8	0
40099	TBUD	500	16 1/2	17	17 1/8	16 1/2	16 1/2	17 1/4	77400
40100	TBUS	1000	4	4	4 5/8	4	4	4 5/8	28500
40101	TBUSU	300	4.0000						0
40102	TBUSW	1300	3/8				3/8	9/16	0
40103	TBW	100	10						0
40104	TBWA	0							0
40105	TBWB	0							0
40106	TBWG	0							0
40107	TBWI	0							0
40108	TBY	500	4 1/4	4 1/8	4 1/4	4 1/8	4	4 3/8	1100
40109	TBYI	0							0
40110	TBYL	0							0
40111	TBYS	0							0
40112	TBYW	0							0
40113	TBYX	0							0
40114	TBZ	300	18 1/2	18 1/2	18 1/2	18 1/2	18 1/8	18 5/8	300
40115	TBZI	0							0
40116	TBZK	0							0
40117	TBZL	0							0
40118	TBZR	0							0
40119	TBZT	0							0
40120	TBZY	0							0
40121	TC	1000	11 7/8				11 5/8	12	0
40122	TCA	1000	33				32 1/8	32 3/4	0
40123	TCAC	0							0
40124	TCAH	0							0
40125	TCAL	0							0
40126	TCAM	800	10 1/2	10 3/4	10 7/8	10 1/2	10 1/2	10 7/8	3500
40127	TCAP	0							0
40128	TCAT	1700	29 1/8	29 1/8	29 3/8	28 7/8	29	29 1/4	185800
40129	TCAX	0							0
40130	TCB	500	41 1/8				42 7/8	43 5/8	0
40131	TCBA	0							0
40132	TCBC	200	23.0000						0
40133	TCBK	1800	21 1/2	21 1/4	21 3/4	21 1/4	21 1/4	21 3/4	5600
40134	TCBL	0							0
40135	TCBLX	0	12.02				12.02	12.02	0
40136	TCBM	0							0
40137	TCBO	0							0
40138	TCBS	0							0
40139	TCBT	0							0
40140	TCBW	0							0
40141	TCBY	0							0
40142	TCBw	100	30 1/2				29 1/2	30 1/2	0
40143	TCC	400	44 7/8				44 3/4	45 1/8	0
40144	TCCC	2000	13/16	13/16	13/16	13/16	13/16	1 1/4	2000
40145	TCCE	0							0
40146	TCCEX	0	16.41				16.41	16.41	0
40147	TCCF	0							0
40148	TCCG	0							0
40149	TCCL	0							0
40150	TCCN	0							0
40151	TCCO	1000	9 3/4	10 1/8	10 5/8	9 3/4	9 3/4	10 1/8	20000
40152	TCCR	0							0
40153	TCCT	0							0
40154	TCCW	0							0
40155	TCCXX	0	0.66				5.09	5.22	741
40156	TCDN	500	5 7/8	5 7/8	5 7/8	5 5/8	5 11/16	5 7/8	8300
40157	TCDNW	1000	2 1/4	1 5/8	2 1/4	1 5/8	1 5/8	2 1/4	3200
40158	TCECF	0							0
40159	TCED	0							0
40160	TCEL	3000	1 7/8	1 3/4	1 7/8	1 3/4	1 3/4	1 7/8	73300
40161	TCF	0							0
40162	TCFw	0							0
40163	TCG	0							0
40164	TCG.A	0							0
40165	TCGI	300	30 1/4	29 3/8	30 1/2	29	30 1/8	30 1/2	208800
40166	TCGIX	0	8.49				8.49	8.49	0
40167	TCGN	4000	0.1562				0.1250	0.1562	0
40168	TCGTX	0	10.55				10.55	10.55	0
40169	TCGV	0							0
40170	TCGX	1000	16 3/4	17 1/2	17 1/2	16	16	16 3/4	97200
40171	TCGXX	0	0.52				5.18	5.31	7809
40172	TCH	100	12 3/8				12 1/2	12 7/8	0
40173	TCHP	1200	3/4	7/8	7/8	23/32	23/32	3/4	145900
40174	TCHPW	2400	1/8				1/8	3/8	0
40175	TCHS	0							0
40176	TCHY	0							0
40177	TCI	200	10						0
40178	TCIB	0							0
40179	TCIC	0							0
40180	TCICP	300	38	38 5/8	38 5/8	38	38	38 3/8	15900
40181	TCIGX	0	11.71				11.71	11.71	0
40182	TCII	100	7 3/8	7 3/8	7 3/8	7 3/8	7 1/4	7 3/8	100
40183	TCIM	5000	0.0001						0
40184	TCIT	0							0
40185	TCIX	100	3 1/4				2 3/4	3 1/4	0
40186	TCIw	0					9 3/4	10 1/4	0
40187	TCK	200	15 1/2				14 1/4	15	0
40188	TCKA	0							0
40189	TCKAF	0							0
40190	TCKB	0							0
40191	TCKBF	0	21.7900						0
40192	TCKI	0							0
40193	TCKO	0							0
40194	TCKU	0							0
40195	TCLAX	0	10.16				10.16	10.16	0
40196	TCLB	5000	0.2500						0
40197	TCLN	1500	4 1/16	3 27/32	4 1/8	3 3/4	3 15/16	4 1/16	154100
40198	TCLp	500	26 1/8	26 1/8	26 1/8	26 1/8			900
40199	TCM	100	25 1/4	25 1/4	25 1/4	25 1/4			100
40200	TCME	0							0
40201	TCMEX	0	10.75				10.75	10.75	0
40202	TCMG	500	2.7500				2.5000	2.7500	0
40203	TCMM	200	2.0312				1.6250	2.0312	0
40204	TCMN	100	2.3750						0
40205	TCMS	0							0
40206	TCMXX	0	0.61				5.33	5.48	1406
40207	TCN	0							0
40208	TCNI	5000	0.0050				0.0050	0.0150	0
40209	TCNJ	500	14 3/4	14 1/2	14 3/4	14 1/2	14 1/2	14 3/4	3800
40210	TCNL	200	13 1/2	14	14	13 3/8	13 3/8	13 7/8	10500
40211	TCNO	0							0
40212	TCNOF	3500	22 3/16	22 1/4	22 1/2	22 1/8	22 1/8	22 1/2	151700
40213	TCO	100	12				12 1/4	12 5/8	0
40214	TCOC	0							0
40215	TCOE	0							0
40216	TCOI	1100	8.6250						0
40217	TCOM	0							0
40218	TCOMA	11000	13 1/4	13 1/2	13 5/8	13	13 1/4	13 3/8	4195800
40219	TCOMB	100	13	13	13	13	13	14	100
40220	TCOMP	200	63	62 3/4	63	62 3/4	61 1/2	63	800
40221	TCON	0							0
40222	TCOR	0							0
40223	TCOS	0							0
40224	TCOT	0							0
40225	TCOZ	0							0
40226	TCPGX	0	9.87				9.87	9.87	0
40227	TCPI	100	7 1/2	8	8	7 1/2	7 1/2	7 7/8	42000
40228	TCPN	600	5.5000	5.5000	5.5000	5.5000	5.0000	5.5000	600
40229	TCPXX	0	0.54				5.27	5.40	28771
40230	TCRTS	1200	1.5000						0
40231	TCRXX	0	0.62				5.02	5.14	1492
40232	TCSCX	0	17.40				17.40	17.40	0
40233	TCSE	1200	7.1875						0
40234	TCSF	0							0
40235	TCSFY	0	31.7500						0
40236	TCSGX	0	9.99				9.99	9.99	0
40237	TCSI	300	9 3/4	10 1/4	10 1/4	9 3/4	9 3/4	10 1/8	57000
40238	TCSR	0							0
40239	TCSRF	0							0
40240	TCST	0							0
40241	TCT	600	14 5/8	14 5/8	14 5/8	14 5/8	14 1/4	14 3/4	1200
40242	TCTC	100	26				26	28 3/4	0
40243	TCTM	0							0
40244	TCTQ	0							0
40245	TCTTX	0	14.05				14.05	14.05	0
40246	TCTV	2000	5	4 7/8	5 1/8	4 7/8	4 7/8	5 1/4	20600
40247	TCTVW	2000	1 1/4	1 7/32	1 1/4	1 1/16	1 1/4	1 3/8	167400
40248	TCTY	0							0
40249	TCUGX	0	9.82				9.82	9.82	0
40250	TCUMX	0	9.80				9.80	9.80	0
40251	TCUXX	0	0.16				5.35	5.48	3391
40252	TCWXX	0	0.54				5.03	5.16	2242
40253	TCX	0	189.06	187.72	189.27	187.42	188.55	189.46	0
40254	TCXU	0							0
40255	TCXUF	0							0
40256	TCXW	0							0
40257	TCXWF	43200	3/32	1/8	1/8	3/32	3/32	5/32	48200
40258	TCXX	0							0
40259	TCXXF	3000	1/4	9/32	9/32	7/32	7/32	9/32	218900
40260	TCY	0							0
40261	TD	100	25 7/8	25 7/8	25 7/8	25 7/8	25 1/2	26	100
40262	TDAD	0							0
40263	TDAS	0							0
40264	TDAY	100	30 3/8				30 1/2	31 1/2	0
40265	TDCA	2000	10 3/4	10 1/8	11	10 1/8	10 5/8	11 1/8	19500
40266	TDCX	0							0
40267	TDCZ	0							0
40268	TDD/A	5000	13/16	13/16	13/16	13/16	3/4	15/16	5000
40269	TDD/B	1300	1 1/4						0
40270	TDDA	0							0
40271	TDDB	0							0
40272	TDE	0							0
40273	TDF	300	14 7/8	14 7/8	14 7/8	14 3/4	14 5/8	15	5100
40274	TDG	0							0
40275	TDGI	0							0
40276	TDGO	200	9 3/8	9	9 3/8	9	9	9 3/8	49400
40277	TDHC	1000	23 1/4				23 1/4	23 3/4	0
40278	TDI	100	22						0
40279	TDIT	1000	1.1250	1.1875	1.1875	1.1250	1.1250	1.3750	3500
40280	TDK	200	61 3/8						0
40281	TDKA	0							0
40282	TDKI	0							0
40283	TDKL	0							0
40284	TDKM	0							0
40285	TDKN	0							0
40286	TDKO	0							0
40287	TDKR	0							0
40288	TDKT	0							0
40289	TDM	8000	13 3/4	13 3/4	13 3/4	13 5/8	13 1/2	13 7/8	8200
40290	TDMC	0							0
40291	TDMD	0							0
40292	TDME	0							0
40293	TDMG	0							0
40294	TDMI	0							0
40295	TDML	0							0
40296	TDMM	0							0
40297	TDMN	0							0
40298	TDMO	0							0
40299	TDMP	0							0
40300	TDMR	0							0
40301	TDMS	0							0
40302	TDMT	0							0
40303	TDMTX	0	15.21				15.21	15.36	0
40304	TDMV	0							0
40305	TDMW	0							0
40306	TDMX	0							0
40307	TDMZ	0							0
40308	TDN/WS	0							0
40309	TDNN	0							0
40310	TDNP	0							0
40311	TDOXX	0							0
40312	TDP	200	20 1/2	20 1/2	20 1/2	20 1/2	20 1/4	20 5/8	200
40313	TDPC	0							0
40314	TDPD	0							0
40315	TDPG	0							0
40316	TDPK	0							0
40317	TDPL	0							0
40318	TDPP	0							0
40319	TDPS	0							0
40320	TDPT	0							0
40321	TDRS	0							0
40322	TDRT	0							0
40323	TDS	200	37 1/4				37 1/4	37 3/4	0
40324	TDSA	0							0
40325	TDSC	1000	9 7/8	10 1/8	10 5/8	9 3/4	9 3/4	10 1/8	55800
40326	TDSE	0							0
40327	TDSF	0							0
40328	TDSI	0							0
40329	TDSL	0							0
40330	TDSM	0							0
40331	TDSO	0							0
40332	TDSR	0							0
40333	TDSS	0							0
40334	TDSY	0							0
40335	TDT	2000	8 1/4				8 1/8	8 1/2	0
40336	TDW	1000	44 3/4	45 1/8	45 3/8	44 3/4	44 3/8	44 3/4	1300
40337	TDWA	0							0
40338	TDWC	0							0
40339	TDWE	0							0
40340	TDWF	0							0
40341	TDWI	0							0
40342	TDWM	0							0
40343	TDWN	0							0
40344	TDWO	0							0
40345	TDWP	0							0
40346	TDWPP	0							0
40347	TDWR	0							0
40348	TDWS	0							0
40349	TDWT	0							0
40350	TDWW	0							0
40351	TDX	0							0
40352	TDXX	0							0
40353	TDY	300	39				39 5/8	41 1/2	0
40354	TDYA	0							0
40355	TDYC	0							0
40356	TDYE	0							0
40357	TDYG	0							0
40358	TDYI	0							0
40359	TDYK	0							0
40360	TDYL	0							0
40361	TDYN	10000	0.1750	0.1800	0.1800	0.1700	0.1700	0.2100	22500
40362	TDYO	0							0
40363	TDYS	0							0
40364	TDYT	0							0
40365	TDYV	0							0
40366	TDYW	0							0
40367	TDYpE	700	15 1/2						0
40368	TE	1000	24 5/8	24 3/4	24 3/4	24 5/8	24 1/2	24 7/8	1900
40369	TEA	1000	12 3/4				12 5/8	13	0
40370	TEAL	3000	17	17 3/4	17 3/4	16 3/4	16 3/4	17 1/2	43700
40371	TEAM	2000	22 3/4	20 1/2	23 1/8	20 1/4	22 5/8	22 7/8	519300
40372	TEATX	0	16.62				16.62	16.79	0
40373	TEAXX	0	0.45				2.87	2.91	1542
40374	TEBP	0							0
40375	TEC	500	10 7/8				10 1/2	11 1/8	0
40376	TECAX	0	9.45				9.45	9.45	0
40377	TECC	400	0.1250				0.1250	0.3125	0
40378	TECD	1000	28 7/16	28 3/4	28 3/4	28 3/8	28 3/8	28 1/2	183800
40379	TECF	0							0
40380	TECH	200	24	23 3/4	24	23 3/4	23 3/4	24 1/2	3500
40381	TECI	0							0
40382	TECK	0							0
40383	TECL	0							0
40384	TECM	0							0
40385	TECN	20000	13 5/8				13 5/8	14	0
40386	TECT	0							0
40387	TECU	0							0
40388	TECUA	700	57 1/8	57	57 1/4	57	57	57 1/4	38200
40389	TECUB	2600	53 1/8	52 3/4	53 3/4	52 3/4	52 3/4	53 3/4	5200
40390	TECX	0							0
40391	TECY	0							0
40392	TED	0							0
40393	TEDA	0							0
40394	TEDB	0							0
40395	TEDBL	100	50.6250	50.6250	50.6250	50.6250			100
40396	TEDBN	100	91.0000						0
40397	TEDBP	100	47.3750						0
40398	TEDMX	0	15.39				15.39	16.33	0
40399	TEDO	0							0
40400	TEDP	0							0
40401	TEDR	0							0
40402	TEDpA	100	91 7/8						0
40403	TEDpB	175	46 3/8						0
40404	TEDpC	100	88 1/4	88 1/4	88 1/4	88 1/4			100
40405	TEDpD	100	98 1/4						0
40406	TEDpE	400	24 1/2						0
40407	TEDpF	400	26	26	26	26			400
40408	TEDpK	600	20 5/8						0
40409	TEDpL	500	23						0
40410	TEE	200	28 3/8				27 1/2	28 3/8	0
40411	TEEB	0							0
40412	TEEE	0							0
40413	TEEMX	0	12.40				12.40	12.40	0
40414	TEEN	0							0
40415	TEET	0							0
40416	TEF	100	65 5/8	65 5/8	65 3/4	65 5/8	65 1/2	65 7/8	500
40417	TEFA	0							0
40418	TEFC	0							0
40419	TEFI	0							0
40420	TEFTX	0	10.04				10.04	10.14	0
40421	TEFX	0							0
40422	TEFZ	0							0
40423	TEGAX	0	12.29				12.29	13.04	0
40424	TEGBX	0	10.23				10.23	10.33	0
40425	TEGEX	0	11.51				11.51	12.21	0
40426	TEGIX	0	11.14				11.14	11.82	0
40427	TEGLX	0	11.05				11.05	11.16	0
40428	TEGOX	0	14.97				14.97	15.88	0
40429	TEGPX	0	14.83				14.83	14.98	0
40430	TEGTX	0	18.96				18.96	19.15	0
40431	TEHI	10000	0.0300				0.0250	0.0550	0
40432	TEI	300	12 1/4	12 1/8	12 1/4	12 1/8	12	12 3/8	3900
40433	TEIC	0							0
40434	TEICC	0							0
40435	TEIM	20000	0.0900	0.0850	0.0900	0.0800	0.0800	0.0900	42300
40436	TEIN	150	3.4016						0
40437	TEJ	100	42						0
40438	TEJA	0							0
40439	TEJH	0							0
40440	TEJI	0							0
40441	TEJP	0							0
40442	TEJU	0							0
40443	TEJV	0							0
40444	TEJp	1000	26 5/8						0
40445	TEJpA	55500	52 3/8						0
40446	TEJw	0							0
40447	TEK	100	45 1/2	45 1/2	45 1/2	45 1/2	44 1/2	45 1/2	100
40448	TEK.A	0							0
40449	TEK.B	0							0
40450	TEKC	25000	0.5200	0.5400	0.5400	0.5200	0.5200	0.5400	72700
40451	TEKD	0							0
40452	TEKF	0							0
40453	TEKG	0							0
40454	TEKH	0							0
40455	TEKI	0							0
40456	TEKL	0							0
40457	TEKM	0							0
40458	TEKN	0							0
40459	TEKP	0							0
40460	TEKR	0							0
40461	TEKS	0							0
40462	TEKT	0							0
40463	TEKW	0							0
40464	TEKX	0							0
40465	TEL	100	1 3/4				1 3/8	1 3/4	0
40466	TEL.X	0							0
40467	TEL.Y	0							0
40468	TELA	0							0
40469	TELAX	0	10.90				10.90	11.56	0
40470	TELC	100	18	18 1/4	18 1/4	17 1/2	17 5/8	18	146200
40471	TELE	2500	1 3/4	2	2	1 3/4	1 3/4	1 7/8	3000
40472	TELEU	3000	4 1/4	4 1/4	4 3/8	4 1/8	4 3/8	4 1/2	17600
40473	TELEW	5000	3/8	1/4	3/8	1/4	11/32	13/32	185000
40474	TELF	0							0
40475	TELG	0							0
40476	TELGF	0							0
40477	TELK	500	3.4375						0
40478	TELL	600	2 7/8				2 7/8	3 1/8	0
40479	TELLW	600	9/32				9/32	17/32	0
40480	TELM	1000	0.3750				0.2500	0.5000	0
40481	TELO	0							0
40482	TELOZ	100	0.9375	0.9375	0.9375	0.9375	0.9375	1.1250	400
40483	TELR	0							0
40484	TELS	1700	9/16	19/32	19/32	17/32	9/16	19/32	32700
40485	TELT	600	3 1/4	4	4	3 1/4	3 1/4	3 5/8	3500
40486	TELU	200	20 3/4	20 3/4	20 3/4	20 3/4	20	20 3/4	1400
40487	TELV	1300	13/32	13/32	13/32	13/32	13/32	7/16	8500
40488	TEMD	2000	1/4	1/4	1/4	1/4	1/4	5/16	8000
40489	TEMDW	1000	1/16	1/16	1/16	1/16	1/16	7/32	6000
40490	TEMFX	0	10.13				10.13	10.75	0
40491	TEMGX	0	8.39				8.39	8.90	0
40492	TEMMX	0	8.65				8.65	8.65	0
40493	TEMP	0							0
40494	TEMRX	0	14.52				14.52	15.41	0
40495	TEMUX	0	8.54				8.54	8.54	0
40496	TEMWX	0	16.35				16.35	17.35	0
40497	TEMXX	0	0.49				2.97	3.02	5556
40498	TEN	1000	50	49 3/4	50 3/8	49 3/4	49 7/8	50 1/2	6200
40499	TENA	0							0
40500	TENB	0							0
40501	TENC	0							0
40502	TEND	0							0
40503	TENG	0							0
40504	TENGF	0					63	68	0
40505	TENH	0							0
40506	TENI	0							0
40507	TENL	0							0
40508	TENM	0							0
40509	TENO	7500	0.0300				0.0400	0.0700	0
40510	TENP	0							0
40511	TENR	0							0
40512	TENS	0							0
40513	TENSF	0							0
40514	TENT	0							0
40515	TENU	0							0
40516	TENW	0							0
40517	TENWF	5000	1/16				1/32	3/32	0
40518	TENX	0							0
40519	TENXF	1000	6 33/64	5 3/8	6 5/8	5 1/4	6 1/2	6 5/8	268400
40520	TENY	0							0
40521	TENZ	0							0
40522	TENpB	12500	99 7/8						0
40523	TEO	100	39 1/4	39 1/4	39 1/4	39 1/4	39 1/8	39 1/2	100
40524	TEOC	0							0
40525	TEOM	0							0
40526	TEOX	0							0
40527	TEP	3000	19 3/4				19 5/8	20	0
40528	TEPF	200	15.0000						0
40529	TEPI	0							0
40530	TEPLX	0	19.13				19.13	20.30	0
40531	TEPO	20000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	20000
40532	TEPS	0							0
40533	TEQUX	0	12.26				12.26	12.26	0
40534	TER	100	21 1/2	22 1/8	22 1/8	21 3/8	21 1/4	21 3/4	2100
40535	TERA	1500	6 1/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	6900
40536	TERAW	200	1 7/8	1 11/16	1 7/8	1 11/16	1 11/16	1 7/8	1500
40537	TERC	0							0
40538	TERE	0							0
40539	TERI	3500	0.1562				0.1562	0.5625	0
40540	TERM	0							0
40541	TERN	0							0
40542	TERR	0							0
40543	TERS	0							0
40544	TERSX	0	14.43				14.43	14.58	0
40545	TERT	0							0
40546	TERW	0							0
40547	TERX	0							0
40548	TES1T	0							0
40549	TESC	400	4 1/4	4 3/16	4 3/8	4 1/8	4 1/8	4 1/4	29300
40550	TESCP	400	4 7/8				4 7/8	5 5/8	0
40551	TESG	0							0
40552	TESGX	0	8.32				8.32	8.40	0
40553	TESI	300	14.5000						0
40554	TESP	0							0
40555	TESS	1000	36 5/16	36 1/2	37	36 5/16	36	37	6200
40556	TEST	100	11	11	11	11	10 3/4	10 7/8	100
40557	TESTA	1000	18				16	16 1/8	0
40558	TESTB	100	10 7/8	10 7/8	10 7/8	10 1/2	10 3/4	10 7/8	2600
40559	TESTC	500	9 7/8	10 1/16	10 1/16	9 7/8			2000
40560	TESTL	0							0
40561	TESTM	100	17 3/8	17 1/2	17 1/2	17 3/8	15	16	1100
40562	TESTP	0							0
40563	TESTS	0					7.1250	11.0000	0
40564	TEVE	6000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0700	6000
40565	TEVI	0							0
40566	TEVIY	1000	45	45	45 1/8	44 3/4	44 3/4	45	205300
40567	TEVT	6000	0.1200				0.0800	0.1300	0
40568	TEWTX	0	16.19				16.19	16.35	0
40569	TEX	100	7 7/8	7 7/8	7 7/8	7 7/8			100
40570	TEXS	0							0
40571	TEXSF	1000	0.8125				0.6875	0.8125	0
40572	TFA	200	9				8 7/8	9 1/4	0
40573	TFB	1000	9 1/4				9 1/8	9 1/2	0
40574	TFBC	0							0
40575	TFC	600	9				8 3/4	9 1/2	0
40576	TFC.A	0							0
40577	TFCE	2000	1 3/4	1 1/2	2 1/8	1 1/2	1 3/4	1 7/8	256100
40578	TFCH	4000	4.0625	4.0000	4.2187	3.6250	3.7500	4.0625	204400
40579	TFCO	500	6 3/4	6 3/4	6 3/4	6 3/4	6 1/4	7 1/4	500
40580	TFCXX	0	0.80				3.03	3.09	1261
40581	TFD	0							0
40582	TFDXX	0	0.52				5.22	5.35	14630
40583	TFEQX	0	16.47				16.47	16.47	0
40584	TFFI	3000	1.4400	1.3750	1.5000	1.3750	1.3750	1.5000	17500
40585	TFFIF	0							0
40586	TFFJJ	0							0
40587	TFFXX	0	0.24				5.10	5.23	2943
40588	TFG/U	19000	12 1/8	12	12 1/8	12	12	12 1/4	50300
40589	TFGI	0							0
40590	TFGR	0							0
40591	TFGT	0							0
40592	TFI/A	0							0
40593	TFIC	0							0
40594	TFIN	100000	0.0050				0.0050	0.0250	0
40595	TFIXX	0	0.55				2.91	2.95	14444
40596	TFIp	300	23 1/8	22 3/4	23 1/8	22 3/4			16400
40597	TFIpA	700	24 7/8	25	25	24 7/8			56900
40598	TFLH	0							0
40599	TFMXX	0	0.54				2.93	2.97	53729
40600	TFNI	300	29.0000						0
40601	TFOBF	0	2.3200						0
40602	TFON	0							0
40603	TFONY	1100	1 15/32	1 15/32	1 1/2	1 15/32	1 15/32	1 1/2	467200
40604	TFP	0							0
40605	TFRC	300	7 1/16	6 7/8	7 1/4	6 1/2	6 7/8	7 1/4	42700
40606	TFRY	2000	0.1800	0.1500	0.1800	0.1500	0.1600	0.1800	163000
40607	TFS	1500	11 7/8				11 7/8	12 3/8	0
40608	TFSS	0							0
40609	TFST	0							0
40610	TFSXX	0	0.55				3.06	3.10	2675
40611	TFT	900	9 5/8				8 7/8	9 3/8	0
40612	TFTJ	0							0
40613	TFTX	0							0
40614	TFTXX	0	0.29				4.72	4.83	994
40615	TFVAX	0	16.00				16.00	16.80	0
40616	TFVI	1000	2.2500				2.2500	2.7500	0
40617	TFX	100	47 5/8				47 3/4	48 1/4	0
40618	TFXC	0							0
40619	TFXI	0							0
40620	TFXL	0							0
40621	TFXX	0							0
40622	TFYP	1000	5.5000						0
40623	TG	200	40 1/4				41 3/8	42 1/4	0
40624	TG/WD	0							0
40625	TGAL	2000	5 1/8	5	5 1/4	4 7/8	5	5 1/8	51100
40626	TGB	1000	9 11/16						0
40627	TGBR	0							0
40628	TGBRY	1000	1 1/2	1 1/2	1 1/2	1 1/4	1 1/4	1 1/2	2000
40629	TGBW	0							0
40630	TGBZ	0							0
40631	TGBw	3000	9 3/8				9 3/8	9 1/2	0
40632	TGCI	15000	1 5/16				1 1/4	1 7/8	0
40633	TGCO	0							0
40634	TGCXX	0	0.40				4.92	5.04	6007
40635	TGEN	700	3 3/4	3 5/8	3 7/8	3 5/8	3 3/4	3 7/8	8700
40636	TGENW	0							0
40637	TGET	200	36 1/4	36 1/4	36 1/2	35 7/8	36	36 3/8	277700
40638	TGF	200	15 3/8				15 3/8	16 1/4	0
40639	TGFG	0							0
40640	TGFGY	0							0
40641	TGFXX	0	0.53				4.96	5.08	9005
40642	TGG	4400	7 1/4				7	7 3/8	0
40643	TGGB	0							0
40644	TGGC	0							0
40645	TGGN	0							0
40646	TGGS	0							0
40647	TGGZ	0							0
40648	TGIAX	0	15.19				15.19	16.12	0
40649	TGIC	2800	30 1/4	29 3/4	30 1/4	29 1/4	29 1/2	30 1/4	4100
40650	TGIE	200	0.2500				0.2500	0.5625	0
40651	TGIIX	0	12.47				12.47	13.23	0
40652	TGIS	100	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	9 1/8	300
40653	TGITX	0	12.35				12.35	12.47	0
40654	TGK	0							0
40655	TGL	1500	15/16	15/16	15/16	7/8			7900
40656	TGL.W	0							0
40657	TGL/WS	1000	3/16						0
40658	TGLE	0							0
40659	TGLEF	200	1 3/4	1 5/8	1 3/4	1 5/8	1 5/8	1 3/4	24800
40660	TGLP	0							0
40661	TGLR	0							0
40662	TGMBX	0	10.30				10.30	10.30	0
40663	TGMXX	0	0.89				4.77	4.88	2999
40664	TGN	500	28	28	28	28	27 3/4	28 3/8	500
40665	TGNB	0							0
40666	TGNG	0							0
40667	TGNI	0							0
40668	TGNM	0							0
40669	TGNR	0							0
40670	TGO	0							0
40671	TGPA	0							0
40672	TGPAF	4000	1/8	1/8	3/16	1/8	1/8	5/32	44400
40673	TGPL	0							0
40674	TGPLN	0							0
40675	TGRRY	0							0
40676	TGS	300	12 1/4	12 1/4	12 1/4	12 1/4	12 1/8	12 1/2	300
40677	TGSC	0							0
40678	TGSI	6500	1 5/8	1 3/4	1 3/4	1 5/8	1 5/8	1 3/4	15500
40679	TGSIW	1000	5/32				5/32	7/32	0
40680	TGST	0							0
40681	TGSTN	0							0
40682	TGSTP	0							0
40683	TGT	0							0
40684	TGTG	0							0
40685	TGTI	0							0
40686	TGTIP	0							0
40687	TGTL	0							0
40688	TGTM	0							0
40689	TGTO	0							0
40690	TGTP	0							0
40691	TGTPL	0							0
40692	TGTPM	0							0
40693	TGTR	0							0
40694	TGTT	0							0
40695	TGTY	0							0
40696	TGU	400	13 3/8				13 3/8	13 3/4	0
40697	TGUP	0							0
40698	TGUX	0							0
40699	TGVXX	0	0.79				5.26	5.40	437
40700	TGXC	5000	0.0010	0.0010	0.0010	0.0010			5000
40701	TGYM	0							0
40702	TGw	0					21 5/8	23 1/8	0
40703	TH	13100	14 3/4						0
40704	THA	5000	41 3/4						0
40705	THAX	500	10.5000						0
40706	THBC	200	20	20	20 1/16	20	20	20 3/4	2300
40707	THC	400	22 3/4	22 3/4	22 3/4	22 3/4	22 3/8	22 7/8	400
40708	THCB	0							0
40709	THCC	0							0
40710	THCD	0							0
40711	THCI	7000	1/4	1/4	1/4	1/4	1/4	5/16	14000
40712	THCK	0							0
40713	THCL	0							0
40714	THCO	0							0
40715	THCR	0							0
40716	THCV	0							0
40717	THCX	0							0
40718	THCZ	0							0
40719	THDO	3000	5 7/8	5 15/16	6 1/16	5 1/2	5 7/8	6	433400
40720	THEC	5000	0.0625						0
40721	THES	38000	0.0060				0.0060	0.0400	0
40722	THFF	500	34	34	34	34	34	35 1/2	500
40723	THFLX	0	11.97				11.97	12.40	0
40724	THI	100	32 5/8				32 7/8	33 7/8	0
40725	THIFX	0	12.54				12.54	12.86	0
40726	THIG	0							0
40727	THII	0							0
40728	THIM	0							0
40729	THIMX	0	13.34				13.34	13.82	0
40730	THIR	100	32 1/2				32 1/2	33 1/4	0
40731	THIS	6500	2	1 7/8	2	1 7/8	1 7/8	2 1/8	23000
40732	THISW	8000	5/16				5/16	5/8	0
40733	THK	0					2 3/8	3 1/8	0
40734	THKG	0							0
40735	THLM	10000	0.6250				0.5000	1.0000	0
40736	THLR	400	0.1875				0.1250	0.3750	0
40737	THM/WS	5000	1/***				1/64	1/32	0
40738	THMC	4000	11.0000	11.1250	11.1250	11.0000	11.0000	11.5000	4800
40739	THMG	1000	0.0600				0.0600	0.0900	0
40740	THMP	600	10 1/2				10 1/2	10 3/4	0
40741	THMX	0							0
40742	THMZ	200	1 5/16	1 3/16	1 5/16	1 3/16	1 3/16	1 5/16	4700
40743	THMZW	6200	1/8	1/8	1/8	1/8	1/8	5/32	11200
40744	THN	300	10 3/8				10 1/4	10 3/4	0
40745	THNMX	0	13.19				13.19	13.67	0
40746	THNN	0							0
40747	THO	200	25 1/8				25 1/4	25 3/4	0
40748	THOK	0							0
40749	THOM	15000	7 1/4	7 1/4	7 3/8	7 1/4	7 1/4	7 3/4	72400
40750	THOR	1300	14 1/2				12 1/2	15	0
40751	THP	100	9 1/4				8 5/8	9 1/4	0
40752	THPD	1000	0.0312				0.0312	0.0800	0
40753	THR	0					14	14 5/8	0
40754	THRA	0							0
40755	THRD	500	16 1/8	16 1/8	16 1/8	15 7/8	15 7/8	16 1/8	24800
40756	THRF	4000	0.0200				0.0030	0.0200	0
40757	THRM	5000	1.2500						0
40758	THRN	0							0
40759	THRNY	100	21				20	20 1/2	200
40760	THRT	900	11 5/8	11 3/4	12	11 1/2	11 1/2	12	87000
40761	THRX	1000	20 1/8	20 1/2	20 3/4	19 7/8	19 7/8	20 1/8	173000
40762	THS	200	15 3/4				15 1/2	16 1/8	0
40763	THSN	0							0
40764	THSR	0							0
40765	THTX	1000	10 1/8	9 7/8	10 3/16	9 7/8	9 7/8	10 1/8	50000
40766	THTXG	25	90 1/4				90	93	0
40767	THW	10000	14 1/4	14 1/2	14 1/2	14 1/8	14 1/8	14 1/4	73400
40768	THX	14300	17 1/2	17 1/2	17 3/4	17 1/2	17 1/2	17 3/4	61700
40769	THXC	0							0
40770	THXL	0							0
40771	THXN	0							0
40772	THXY	0							0
40773	TI	0							0
40774	TIBPX	0	10.33				10.33	10.33	0
40775	TIC	0							0
40776	TICP	0							0
40777	TICPP	0							0
40778	TID	0							0
40779	TIE	100	8 1/16				7 1/8	9 1/8	0
40780	TIEAX	0	10.58				10.58	11.23	0
40781	TIEFX	0	12.33				12.33	12.33	0
40782	TIEI	200	0.0625				0.0625	0.1875	0
40783	TIEUX	0	11.15				11.15	11.15	0
40784	TIF	100	36 5/8				36 7/8	37 3/8	0
40785	TIFA	0							0
40786	TIFE	0							0
40787	TIFL	0							0
40788	TIFN	0							0
40789	TIFR	0							0
40790	TIFS	100	41.0000						0
40791	TIFUX	0	9.50				9.50	9.50	0
40792	TIFV	0							0
40793	TIFw	0					30 3/4	32 1/2	0
40794	TIG	100	29 5/8				29 5/8	30 1/4	0
40795	TIGC	0							0
40796	TIGE	0							0
40797	TIGL	0							0
40798	TIGN	0							0
40799	TIGR	0							0
40800	TIGRX	0	13.99				13.99	13.99	0
40801	TIGS	0							0
40802	TIGT	0							0
40803	TIGU	0							0
40804	TIGUF	0	9.3750						0
40805	TIGUY	0	18.7500						0
40806	TIGXX	0							0
40807	TIHD	0							0
40808	TII	2000	19 7/16	19 7/16	19 7/16	19 7/16			2000
40809	TIIE	0							0
40810	TIII	1000	6 3/16	6 1/8	6 3/16	6 1/8	6 1/8	6 1/2	1800
40811	TIIP	0							0
40812	TIIUX	0	8.17				8.17	8.17	0
40813	TIL	0							0
40814	TILE	0							0
40815	TIML	200	0.4375	0.4375	0.4375	0.3125	0.3125	0.4375	14300
40816	TIMRZ	1400	0.2600				0.2600	0.3400	0
40817	TIMT	2000	29 9/16	29 7/8	29 7/8	29 1/2	29 1/2	29 5/8	352900
40818	TIMXX	0							0
40819	TIN	100	52 3/8				52 5/8	53	0
40820	TINC	0							0
40821	TINE	2500	0.8750				0.7500	1.0625	0
40822	TINH	0							0
40823	TINL	0							0
40824	TINLF	0	4.8638						0
40825	TINR	0							0
40826	TINS	0							0
40827	TINT	0							0
40828	TINTA	2300	15 3/4	15 3/4	16	15 3/8	15 3/8	15 3/4	67400
40829	TINTG	21	82 1/4	82 1/4	82 1/4	82 1/4	81 1/2	82 1/2	21
40830	TIO	0	278.86						0
40831	TIOA	0							0
40832	TIOAX	0	11.13				11.13	11.69	0
40833	TIOAY	0	13.0000						0
40834	TIPI	0							0
40835	TIPIF	300	45/64	23/32	25/32	11/16	11/16	3/4	25300
40836	TIR	300	8	7 7/8	8	7 7/8	7 7/8	8 1/4	800
40837	TIRE	9000	11/32	11/32	3/8	11/32	11/32	3/8	128200
40838	TIREW	400	1/8	1/8	1/8	1/8	1/8	1/4	5400
40839	TIRI	0							0
40840	TIRR	0							0
40841	TIRRE	0							0
40842	TIRT	0							0
40843	TIRTZ	100	6	5 3/4	6	5 3/4	5 3/4	6 1/2	200
40844	TIS	800	13/16				5/8	15/16	0
40845	TISC	0							0
40846	TISHX	0	16.04				16.04	16.80	0
40847	TISI	15000	0.2500				0.1800	0.3000	0
40848	TISV	400	0.1250				0.1250	0.2500	0
40849	TISX	300	12	12 1/4	12 1/4	11 1/2	11 7/8	12	123100
40850	TISXX	0	0.43				4.70	4.83	3234
40851	TITT	5000	1.2812	1.2500	1.6250	1.2500	1.3125	1.4375	68000
40852	TITXX	0							0
40853	TIVS	0							0
40854	TIX	0	240.69						0
40855	TJCI	1000	1 13/16				1 13/16	2	0
40856	TJCIU	0							0
40857	TJCIW	1400	3/16				3/16	5/16	0
40858	TJCIZ	6000	5/32				5/32	9/32	0
40859	TJCK	0							0
40860	TJCO	200	21 13/16	22	22 1/4	21 3/4	21 3/4	22	57700
40861	TJRUF	0							0
40862	TJS	0							0
40863	TJT/WS	2000	4 5/16				2 1/8	3 1/8	0
40864	TJTE	0							0
40865	TJX/E	0							0
40866	TJXA	0							0
40867	TJXB	0							0
40868	TJXC	0							0
40869	TJXE	0							0
40870	TJXK	0							0
40871	TJXL	0							0
40872	TJXM	0							0
40873	TJXP	0							0
40874	TJXR	0							0
40875	TJXS	0							0
40876	TJXT	0							0
40877	TJXW	0							0
40878	TJXpC	200	62 3/8				62 1/2	64 1/2	0
40879	TJXpE	7700	196 61/64						0
40880	TK	500	29 3/4						0
40881	TKAC	0							0
40882	TKAT	300	2.6250				2.3750	3.1250	0
40883	TKC	200	44				44 1/4	44 3/4	0
40884	TKCC	0							0
40885	TKCG	0							0
40886	TKCL	0							0
40887	TKCN	0							0
40888	TKCO	0							0
40889	TKCR	0							0
40890	TKCS	0							0
40891	TKCU	0							0
40892	TKF	1000	4 7/8				5	5 1/2	0
40893	TKFP	0							0
40894	TKIO	0							0
40895	TKIOY	1200	56 5/8	56	56 5/8	56	55 7/8	56 5/8	6100
40896	TKIS	0							0
40897	TKLC	500	15 3/4	16 1/4	16 3/4	15 3/4	16 3/8	16 3/4	45300
40898	TKLN	0							0
40899	TKLNP	0							0
40900	TKM	10000	10 1/4				10 1/8	10 3/8	0
40901	TKN	100	35 3/8				34 3/8	34 7/8	0
40902	TKNC	0							0
40903	TKNE	0							0
40904	TKNI	0							0
40905	TKNL	0							0
40906	TKNN	0							0
40907	TKNP	0							0
40908	TKOC	0							0
40909	TKOCF	300	5 1/4	5 3/8	5 3/8	4 7/8	4 7/8	5 1/4	33500
40910	TKOS	0							0
40911	TKR	3000	45				45 3/8	45 3/4	0
40912	TKRC	0							0
40913	TKRE	0							0
40914	TKRG	0							0
40915	TKRK	0							0
40916	TKRO	0							0
40917	TKRR	0							0
40918	TKRS	0							0
40919	TKRT	0							0
40920	TKRY	0							0
40921	TKS	200	17 1/8	17 1/8	17 1/8	17 1/8			200
40922	TKSE	0							0
40923	TKSF	0							0
40924	TKSU	0							0
40925	TKTFX	0	10.23				10.23	10.71	0
40926	TKTI	0							0
40927	TKTM	300	14 3/8	14 1/4	14 3/8	14	14 1/8	14 1/2	440000
40928	TKTX	200	18 1/4	16 3/8	19 3/8	16 3/8	18 1/4	18 7/8	161700
40929	TL	1000	5 3/4				5 1/2	6	0
40930	TLAB	100	39 3/4	41 3/8	41 1/2	39 1/4	39 5/8	39 7/8	1660000
40931	TLAF	0							0
40932	TLAFE	0							0
40933	TLAM	0							0
40934	TLASF	0	2.0000						0
40935	TLAT	3600	5.0625				4.8125	5.0625	0
40936	TLATW	500	1.3750				1.3750	1.7500	0
40937	TLATZ	15000	1.1875				1.1250	1.5000	0
40938	TLB	200	26 7/8				27 1/4	27 3/4	0
40939	TLBC	0							0
40940	TLBD	0							0
40941	TLBH	0							0
40942	TLBI	35500	27.7500						0
40943	TLBL	0							0
40944	TLBM	0							0
40945	TLBP	0							0
40946	TLBR	0							0
40947	TLBS	0							0
40948	TLBT	0							0
40949	TLBW	0							0
40950	TLC	100	17	17 3/8	17 1/2	16 5/8	16 3/4	17 1/4	519600
40951	TLCC	200	0.1250				0.1250	0.3750	0
40952	TLCM	4000	3 7/8	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	85900
40953	TLCO	2000	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	2000
40954	TLCP	41200	0.0050						0
40955	TLCR	0							0
40956	TLD	100	25 3/8	25 1/2	25 1/2	25	25	25 5/8	1900
40957	TLDA	0							0
40958	TLDC	0							0
40959	TLDCF	100	23 5/8	23 5/8	23 7/8	23 3/8	23 1/4	23 3/4	69500
40960	TLDL	0							0
40961	TLDMW	0							0
40962	TLDS	0							0
40963	TLDT	1500	2				1 15/16	2 1/8	2100
40964	TLF	1000	1 5/16						0
40965	TLFD	0							0
40966	TLG	0							0
40967	TLGD	400	23 1/2	24	24 1/4	23 1/2	23 1/2	24 1/4	37300
40968	TLGUX	0	14.96				14.96	14.96	0
40969	TLIC	300	73 1/2	74 1/8	74 3/4	73 1/4	73 1/2	76 1/2	2700
40970	TLII	1500	4 7/8	5	5	4 3/4	4 5/8	5	8000
40971	TLIN	0							0
40972	TLK	100	26 1/2				31 3/4	32 1/8	0
40973	TLKT	0							0
40974	TLKw	0					18 3/8	18 5/8	0
40975	TLL/WS	0					1/4	3/4	0
40976	TLLE	0							0
40977	TLLI	0							0
40978	TLLL	0							0
40979	TLLN	0							0
40980	TLLT	0							0
40981	TLLY	5000	0.2300	0.3750	0.3750	0.2300	0.0625	0.2500	15000
40982	TLM	0							0
40983	TLMD	400	28 7/8	29 3/4	29 3/4	27 1/2	28 7/8	29 1/8	244000
40984	TLMDU	0							0
40985	TLMDW	3000	22 1/4	22 1/4	22 1/4	22 1/4	21 3/8	23 3/4	3400
40986	TLMIX	0	11.19				11.19	11.54	0
40987	TLMT	100	1.0000				1.0000	1.5000	0
40988	TLMXY	0	39.0000						0
40989	TLNR	0							0
40990	TLNT	2500	0.0625						0
40991	TLOS	0							0
40992	TLP	0							0
40993	TLPW	0							0
40994	TLQ	0							0
40995	TLRD	0							0
40996	TLRDF	0							0
40997	TLRI	0							0
40998	TLRNW	1000	3 1/8	3 1/4	3 3/4	3 1/8	3 1/8	3 3/4	92400
40999	TLSI	0							0
41000	TLSIF	2000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 11/16	4000
41001	TLSN	0							0
41002	TLSP	200	16 7/8	15 3/4	17 3/8	15 3/4	16 3/4	17	207900
41003	TLSR	0							0
41004	TLSRP	2000	4.0000				3.0000	3.7500	0
41005	TLTK	1000	1 11/16	1 3/4	1 25/32	1 5/8	1 11/16	1 23/32	158900
41006	TLTM	5900	0.0100				0.0100	0.0800	0
41007	TLTN	200	29 3/4	29 3/4	29 3/4	28 3/4	28 3/4	29 3/4	140200
41008	TLV	0							0
41009	TLVUX	0	13.07				13.07	13.07	0
41010	TLX	100	12 3/4				12 1/4	12 7/8	0
41011	TLXA	0							0
41012	TLXAF	1000	9 1/2	9 23/64	9 1/2	9 1/4	9 1/4	9 1/2	52600
41013	TLXF	0							0
41014	TLXI	0							0
41015	TLXN	200	12 5/8	12	12 3/4	12	12 1/2	12 5/8	226000
41016	TLXNG	10	92 1/2				89 1/4	92 1/2	0
41017	TLZ	200	20 1/2				18 7/8	19 3/8	0
41018	TLZB	0							0
41019	TLZC	0							0
41020	TLZD	0							0
41021	TLZE	0							0
41022	TLZI	0							0
41023	TLZL	0							0
41024	TLZM	0							0
41025	TLZP	0							0
41026	TM	300	2 7/8	2 7/8	2 7/8	2 7/8	2 3/4	3 1/8	300
41027	TM.B	0							0
41028	TMA	200	18	17 7/8	18	17 7/8	17 5/8	18 1/8	600
41029	TMAA	0							0
41030	TMAE	0							0
41031	TMAFX	0	12.20				12.20	12.20	0
41032	TMAI	2000	10 1/4	10 1/2	10 1/2	10 1/4	10 1/4	10 3/4	7700
41033	TMAN	0							0
41034	TMANQ	300	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	1 7/8	4800
41035	TMAR	5000	40 1/2	40	40 3/4	39 1/2	40 1/2	41 1/4	1212800
41036	TMAV	0							0
41037	TMAVA	3000	3.7500				3.7500	5.0000	0
41038	TMAVB	0					1.7500	3.5000	0
41039	TMB	200	45 1/8				43 1/8	45 1/8	0
41040	TMBA	0							0
41041	TMBAX	0	10.13				10.13	10.64	0
41042	TMBC	0							0
41043	TMBI	0							0
41044	TMBM	0							0
41045	TMBR	3000	17 1/2	17 1/4	17 3/4	17 1/4	17 1/2	17 3/4	152000
41046	TMBS	400	8 5/8	8 5/8	8 5/8	8 1/2	8 1/8	8 5/8	1800
41047	TMBUX	0	8.01				8.01	8.01	0
41048	TMC	12500	44 1/8				50 5/8	51	0
41049	TMCA	0							0
41050	TMCC	0							0
41051	TMCD	0							0
41052	TMCE	0							0
41053	TMCF	0							0
41054	TMCG	0							0
41055	TMCH	0							0
41056	TMCI	40500	7/8				1/2	15/16	0
41057	TMCL	0							0
41058	TMCN	0							0
41059	TMCO	0							0
41060	TMCP	0							0
41061	TMCR	0							0
41062	TMCS	500	16.5000				17.0000	23.0000	0
41063	TMCT	0							0
41064	TMCV	0							0
41065	TMCX	0							0
41066	TMCXX	0	0.53				5.35	5.50	35126
41067	TMCpP/WD	0							0
41068	TMCpPw	0							0
41069	TMD	100	20 3/4	21	21	20 3/4	20 1/2	21	200
41070	TMD.A	0							0
41071	TMDC	0							0
41072	TMDN	0							0
41073	TMDP	0							0
41074	TMDR	0							0
41075	TMDS	0							0
41076	TMDT	0							0
41077	TME	200	48 1/2						0
41078	TMED	2500	3 3/8	3 1/2	3 11/16	3 5/16	3 5/16	3 9/16	99900
41079	TMEG	0							0
41080	TMEI	2500	7 1/8	7 1/2	7 1/2	7 1/8	7 1/8	7 1/2	130100
41081	TMEIU	1000	12 3/8				12 3/8	13 1/4	0
41082	TMEIW	1000	2	2	2 5/16	2	2	2 5/16	32300
41083	TMEL	0							0
41084	TMEP	0							0
41085	TMER	0							0
41086	TMF	500	13 7/8	13 7/8	13 7/8	13 7/8			1500
41087	TMFC	0							0
41088	TMFD	0							0
41089	TMFG	0							0
41090	TMFI	0							0
41091	TMFM	0							0
41092	TMFN	0							0
41093	TMFP	0							0
41094	TMFX	0							0
41095	TMGI	400	7.5000	7.5000	7.5000	7.5000	6.5000	7.8750	400
41096	TMI	600	2				1 3/8	1 7/8	0
41097	TMIE	0							0
41098	TMIL	500	1.7500				1.7500	2.8750	0
41099	TMK	100	50 1/2				50 3/4	51 1/4	0
41100	TMKB	0							0
41101	TMKG	0							0
41102	TMKI	0							0
41103	TMKK	0							0
41104	TMKO	0							0
41105	TMKR	0							0
41106	TMKpM	2500	25 7/8	25 7/8	25 7/8	25 7/8			2500
41107	TML/WS	5000	1 7/8				1/2	1	0
41108	TMLN	500	2 5/16	2 5/32	2 11/32	2 1/8	2 7/32	2 5/16	53700
41109	TMLNU	0							0
41110	TMLNW	1000	5/8	5/8	5/8	5/8	9/16	5/8	1000
41111	TMM/A	300	6 1/2				5 5/8	5 7/8	0
41112	TMMDX	0	15.64				15.64	16.42	0
41113	TMMI	25000	0.0550	0.0575	0.0580	0.0500	0.0500	0.0550	323500
41114	TMMK	0							0
41115	TMMR	200	47.0000						0
41116	TMMXX	0	0.72				5.06	5.19	860
41117	TMN	500	6 1/2				6 1/8	6 5/8	0
41118	TMNA	1000	1 3/8	1 1/4	1 1/2	1 1/4	1 1/8	1 3/8	37700
41119	TMNC	0							0
41120	TMNE	500	1 9/16	1	1 47/64	1	1 3/8	1 3/4	106500
41121	TMNL	0							0
41122	TMNM	0							0
41123	TMNS	0							0
41124	TMNY	0							0
41125	TMO	300	37 5/8				36 1/2	37	0
41126	TMOC	0							0
41127	TMOD	0							0
41128	TMOE	0							0
41129	TMOI	0							0
41130	TMOK	0							0
41131	TMOL	0							0
41132	TMOM	0							0
41133	TMON	0							0
41134	TMOO	0							0
41135	TMOP	0							0
41136	TMOS	0							0
41137	TMOT	700	7.0000	7.0000	7.0000	7.0000	6.5000	7.2500	700
41138	TMPAX	0	9.70				9.70	9.70	0
41139	TMPB	0							0
41140	TMPBX	0	9.98				9.98	9.98	0
41141	TMPX	0							0
41142	TMPXX	0	0.48				5.30	5.44	67406
41143	TMQ	3000	14 7/8				13 7/8	14 1/2	0
41144	TMQC	0							0
41145	TMQG	0							0
41146	TMQN	0							0
41147	TMQS	0							0
41148	TMQT	0							0
41149	TMQX	0							0
41150	TMQY	0							0
41151	TMR	1500	17 1/2				18	18 1/2	0
41152	TMRA	0							0
41153	TMRK	600	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 3/8	700
41154	TMS	500	23 1/2						0
41155	TMSB	0							0
41156	TMSI	2100	0.0034				0.0010	0.0500	0
41157	TMSL	0							0
41158	TMSM	0							0
41159	TMSN	0							0
41160	TMSR	100	6 3/4	7 1/4	7 1/4	6 11/16	6 3/4	7	19600
41161	TMSS	2500	0.5000	0.5312	0.5312	0.5000	0.5000	0.5625	6000
41162	TMST	0							0
41163	TMSTA	300	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	12	300
41164	TMSTB	100	13				10 1/8	13	0
41165	TMT	1000	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	1000
41166	TMTB	0							0
41167	TMTI	0							0
41168	TMTN	0							0
41169	TMTO	0							0
41170	TMTOF	0							0
41171	TMTS	0							0
41172	TMTX	5200	3 1/8	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	5400
41173	TMUUX	0	8.50				8.50	8.50	0
41174	TMX	200	30 1/8	30 1/4	30 3/8	30	29 3/4	30 3/8	17700
41175	TMXB	0							0
41176	TMXG	0							0
41177	TMXI	900	6.5000				6.3750	6.8750	0
41178	TMXN	0							0
41179	TMXU	300	1.3750						0
41180	TMXV	0							0
41181	TMXX	500	5.0000	5.5000	5.5000	5.0000	5.0000	5.5000	6500
41182	TMZ/WS	100	1/4				3/32	7/32	0
41183	TMZZ	0							0
41184	TN/EXB	0					100 1/2	100 11/16	0
41185	TN/WDJ	0					95 53/64	96 1/64	0
41186	TN/XFD	0					98 33/64	98 45/64	0
41187	TN/XGB	0					99 57/64	100 5/64	0
41188	TN/XHJ	0					100 7/64	100 5/16	0
41189	TN/XIH	0					99 37/64	99 3/4	0
41190	TNA	0					24 1/4	24 3/4	0
41191	TNAB	0							0
41192	TNABY	0	16.1250						0
41193	TNAC	0							0
41194	TNAI	0							0
41195	TNAM	0							0
41196	TNAO	0							0
41197	TNAS	0							0
41198	TNAT	0							0
41199	TNAV	10000	0.3750	0.2812	0.4062	0.2812	0.3125	0.4062	66800
41200	TNB	500	44 5/8				44 5/8	45 1/2	0
41201	TNBB	0							0
41202	TNBC	0							0
41203	TNBT	0							0
41204	TNBY	0							0
41205	TNBw	0					37 3/8	38 5/8	0
41206	TNC	1000	5/16	5/16	5/16	5/16			5000
41207	TNCO	0							0
41208	TNCOB	0							0
41209	TNCR	1300	21 1/4	19 3/4	21 3/8	19 1/2	21	21 1/8	860200
41210	TNCT	0							0
41211	TNCX	300	9 3/8	9	9 5/8	8 3/4	8 3/4	9 3/8	44100
41212	TNCXW	100	5 1/2	4 7/8	6 1/4	4 5/8	4 5/8	5 1/2	10700
41213	TNEL	0							0
41214	TNET	1300	0.1000	0.0700	0.1000	0.0700	0.0700	0.1000	4200
41215	TNEX	1000	0.5000				0.5000	0.6250	0
41216	TNFI	1000	21 1/4	23	23	20 1/2	20 3/4	21 3/8	382400
41217	TNGI	5000	0.5000				0.4375	0.5000	0
41218	TNGO	1300	13.0000	13.0000	13.0000	13.0000	13.0000	14.0000	2600
41219	TNH	400	43				42 7/8	43 1/4	0
41220	TNHT	0							0
41221	TNI	1000	6 1/8						0
41222	TNIA	0							0
41223	TNIN	0							0
41224	TNIY	0							0
41225	TNL	200	37 1/8				35 1/2	37 3/8	0
41226	TNL.V	0							0
41227	TNLA	0							0
41228	TNLC	0							0
41229	TNLE	0							0
41230	TNLF	0							0
41231	TNLM	0							0
41232	TNLO	0							0
41233	TNLP	0							0
41234	TNLT	0							0
41235	TNM	100	13 3/8	14 1/2	14 1/2	13 3/8	13 1/4	13 3/4	7400
41236	TNM.B	0							0
41237	TNM/B	200	18				18 5/8	18 3/4	0
41238	TNMA	0							0
41239	TNMB	0							0
41240	TNMF	0							0
41241	TNML	0							0
41242	TNMR	0							0
41243	TNMXX	0	0.55				3.32	3.37	146
41244	TNO	100	24 1/8				22 5/8	23 1/4	0
41245	TNOA	0							0
41246	TNOC	0							0
41247	TNOH	0							0
41248	TNOI	0							0
41249	TNON	0							0
41250	TNOO	0							0
41251	TNOS	0							0
41252	TNOT	0							0
41253	TNOX	0							0
41254	TNP	200	25 5/8	25 5/8	25 5/8	25 5/8	25 3/8	25 7/8	200
41255	TNPB	0							0
41256	TNPC	0							0
41257	TNPH	0							0
41258	TNPM	0							0
41259	TNPP	0							0
41260	TNPY	0							0
41261	TNR	1400	11/16						0
41262	TNRG	10000	0.3000	0.2500	0.3000	0.2500	0.2600	0.3000	48000
41263	TNRK	400	4.0000				3.0000	3.7500	0
41264	TNS	0	61.79						0
41265	TNSI	2000	12	11 3/4	12	11 1/2	11 1/2	12	9000
41266	TNSL	200	7 1/2				6	7 1/2	0
41267	TNSP	0							0
41268	TNSXX	0	0.55				3.07	3.12	346
41269	TNTF	0							0
41270	TNTFX	0	10.73				10.73	10.95	0
41271	TNTM	0							0
41272	TNTO	0							0
41273	TNTT	0							0
41274	TNTTF	0	1.1950						0
41275	TNTX	200	13 1/4	13 3/8	13 3/8	12 3/4	12 3/4	13 1/4	7700
41276	TNV	200	32 3/8				36 5/8	37 3/8	0
41277	TNVB	0							0
41278	TNVI	0							0
41279	TNVN	4000	0.5000				0.3750	2.3750	0
41280	TNVY	0							0
41281	TNX	0	61.20	61.12	61.24	60.91			0
41282	TNXU	0							0
41283	TNXUF	0							0
41284	TNYXX	0	0.17				3.24	3.30	476
41285	TNZ/A	300	10 7/8						0
41286	TNZ/B	200	12 3/4						0
41287	TNZA	0							0
41288	TNZB	0							0
41289	TNZR	0							0
41290	TNZRY	900	17 1/2	17 3/8	17 5/8	17 3/8	17 3/8	17 5/8	12500
41291	TO	400	13	13	13	13			600
41292	TOBAX	0	10.33				10.33	10.85	0
41293	TOBC	800	34.7500				32.7500	35.5000	0
41294	TOC	200	12				11 7/8	12 5/8	0
41295	TOCA	0							0
41296	TOCC	0							0
41297	TOCG	0							0
41298	TOCI	0							0
41299	TOCN	1400	26.0000						0
41300	TOCO	0							0
41301	TOCQX	0	16.58				16.58	17.27	0
41302	TOCR	0							0
41303	TOCS	0							0
41304	TOCY	0							0
41305	TOD	3700	6 3/4				6 3/4	7 1/8	0
41306	TODC	0							0
41307	TODD	0							0
41308	TODDA	20000	10 1/2	10 1/2	11 1/4	10 1/2	10 1/2	11	464100
41309	TODDB	0							0
41310	TODH	400	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 1/2	400
41311	TOELF	0	25.0000						0
41312	TOF	500	3/4				11/16	1	0
41313	TOFF	5000	11/16	5/8	3/4	5/8	5/8	3/4	12600
41314	TOFFL	125000	1.0400	1.0400	1.0400	1.0400	1.1250	1.7500	125000
41315	TOFFW	4000	0.5000	0.3500	0.5000	0.3500	0.3750	0.7500	145000
41316	TOGA	1000	1 1/4	1 1/4	1 3/4	1 1/4	1 3/16	1 3/4	6400
41317	TOGI	0							0
41318	TOGLF	0	0.0010						0
41319	TOIXX	0	0.40				5.32	5.46	48305
41320	TOK	100	8 5/8				8 5/8	9 1/8	0
41321	TOKC	0							0
41322	TOKI	0							0
41323	TOKP	0							0
41324	TOL	200	20	20	20	20	19 5/8	20 3/8	200
41325	TOLC	0							0
41326	TOLG	0							0
41327	TOLI	0							0
41328	TOLL	0							0
41329	TOLM	0							0
41330	TOLN	0							0
41331	TOLP	0							0
41332	TOLR	0							0
41333	TOM	100	52 1/8	52	52 1/4	52	51 7/8	52 3/8	1200
41334	TOMA	0							0
41335	TOMB	0							0
41336	TOMD	0							0
41337	TOME	0							0
41338	TOMM	0							0
41339	TOMN	0							0
41340	TOMT	0							0
41341	TOMY	0							0
41342	TONE	400	4	4 1/2	4 1/2	4	4	4 1/2	4500
41343	TONEW	600	1 3/16	1 1/2	1 1/2	1 3/16	1 3/16	1 1/2	3700
41344	TOOL	5000	0.0300				0.0150	0.0300	0
41345	TOOT	1000	0.1250						0
41346	TOP	0	1537.02	1537.71	1541.52	1535.68			0
41347	TOPM	500	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 7/8	500
41348	TOPP	5000	3 3/4	3 7/8	4	3 11/16	3 11/16	3 13/16	229300
41349	TOPS	1600	1 1/4	1 3/8	1 3/8	1 1/8	1 1/8	1 1/4	41800
41350	TORO	0							0
41351	TORS	0							0
41352	TORT	0							0
41353	TORXX	0	0.40				4.53	4.63	1681
41354	TORYX	0	25.15				25.15	25.15	0
41355	TOS	1000	73 1/4	73 1/4	73 1/4	73 1/4	72 3/8	73 1/2	1000
41356	TOSB	0							0
41357	TOSBF	0	6.7000						0
41358	TOSC	0							0
41359	TOSE	0							0
41360	TOSF	0							0
41361	TOSI	0							0
41362	TOSK	0							0
41363	TOSN	0							0
41364	TOSO	0							0
41365	TOSR	0							0
41366	TOST	0							0
41367	TOSW	0							0
41368	TOSX	0							0
41369	TOSXX	0	0.40				5.07	5.20	17680
41370	TOSY	0							0
41371	TOSZ	0							0
41372	TOT	3000	39				40 1/2	40 7/8	0
41373	TOTA	0							0
41374	TOTB	0							0
41375	TOTE	500	2 15/16						0
41376	TOTEJ	0							0
41377	TOTF	0							0
41378	TOTH	100	0.0700	0.0500	0.0700	0.0500	0.0550	0.0700	1000
41379	TOTL	4000	3/4	25/32	25/32	3/4	11/16	13/16	78000
41380	TOTO	0							0
41381	TOTOY	0	136.0000						0
41382	TOUR	400	25 1/4	26	26	25	25 1/4	25 3/8	138600
41383	TOW	100	1 3/16	1 3/16	1 3/16	1 3/16	3/4	1 5/8	100
41384	TOWA	0							0
41385	TOWC	0							0
41386	TOWD	0							0
41387	TOWN	0							0
41388	TOWQ	0							0
41389	TOWR	500	3	3 1/16	3 3/32	3	3	3 1/32	8300
41390	TOWS	0							0
41391	TOWV	1500	1 5/16	1 5/16	1 11/32	1 3/16	1 7/32	1 5/16	424300
41392	TOWY	0							0
41393	TOXC	0							0
41394	TOY	200	34 3/4	34	34 3/4	33 1/2	34 1/2	34 7/8	8300
41395	TOYB	0							0
41396	TOYC	0							0
41397	TOYE	0							0
41398	TOYH	100	7 3/4	7 5/8	7 3/4	7 3/8	7 3/8	7 3/4	20800
41399	TOYO	0							0
41400	TOYOF	0	25.6900						0
41401	TOYOY	100	53 1/8	53	53 1/4	53	53 1/8	53 1/4	20000
41402	TOYP	0							0
41403	TOYQ	0							0
41404	TOYS	0							0
41405	TOYT	0							0
41406	TOYW	0							0
41407	TOYX	0							0
41408	TPAA	0							0
41409	TPAAV	10000	88 1/4				87 5/8	88 1/2	0
41410	TPACP	200	86	86 1/2	86 1/2	86	86	87	700
41411	TPAD	0							0
41412	TPADA	3500	5	5 1/4	5 1/4	5	5	5 1/8	161300
41413	TPADL	7600	2 7/32	2 1/8	2 15/64	2 1/8	2 1/8	2 3/16	265500
41414	TPADM	3100	1 1/8				1 1/4	1 5/8	0
41415	TPADU	100	7 3/8	7 3/8	7 3/8	7 3/8	7 3/8	8 3/8	100
41416	TPADW	3000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 1/2	17000
41417	TPADZ	10000	3/8				3/8	7/16	0
41418	TPAE	1400	7.6250				7.5000	7.8750	0
41419	TPC	100	9 1/8						0
41420	TPCE	0							0
41421	TPCG	2500	0.1562				0.0937	0.1562	0
41422	TPCI	0							0
41423	TPCXX	0	0.54				5.19	5.32	307
41424	TPD	100	22 1/8				25 5/8	26	0
41425	TPDB	0							0
41426	TPDC	0							0
41427	TPDD	0							0
41428	TPDO	0							0
41429	TPDP	0							0
41430	TPEG	600	1 7/16	1 3/8	1 7/16	1 3/8	1 3/8	1 7/16	134000
41431	TPEGP	1000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 1/2	1000
41432	TPEGZ/WS	0							0
41433	TPEGp	0							0
41434	TPG/WS/B	0					1/16	1/4	0
41435	TPGG	0							0
41436	TPGp	0					2 1/2	3 1/2	0
41437	TPH	100	9/32				5/32	7/16	0
41438	TPHE	0							0
41439	TPI	500	6 1/4	6 1/4	6 1/4	6 1/4			500
41440	TPIE	4000	3/16	3/16	3/16	5/32	5/32	3/16	42600
41441	TPIEG	25	92	92	92	92	90	92	50
41442	TPIF	0							0
41443	TPIL	0							0
41444	TPINX	0	10.23				10.23	10.68	0
41445	TPIP	0							0
41446	TPIPL	0							0
41447	TPIR	0							0
41448	TPK	0							0
41449	TPL	100	27 7/8				27 1/4	28 1/2	0
41450	TPLK	0							0
41451	TPLNX	0	11.22				11.22	11.22	0
41452	TPLP	0							0
41453	TPLPZ	0							0
41454	TPLXX	0	0.23				4.19	4.27	1087
41455	TPMC	100	8	8	8 3/8	8	8	8 3/8	29400
41456	TPMI	400	7 1/4	7 3/4	7 3/4	7 1/4	7 1/4	7 3/4	900
41457	TPN	500	11 1/4	11 1/4	11 1/4	11 1/4	10 5/8	11 3/8	500
41458	TPNG	0							0
41459	TPNI	0							0
41460	TPNT	1800	0.6250						0
41461	TPNV	0							0
41462	TPNX	0							0
41463	TPNZ	2500	13 3/8	13 1/4	13 1/2	13 1/4	13 1/8	13 5/8	6500
41464	TPO	0	679.20						0
41465	TPOA	1400	2 7/8	2 3/4	2 7/8	2 11/16	2 11/16	2 7/8	5600
41466	TPOP	100	87.7500						0
41467	TPP	200	41 1/8	41	41 1/4	40 7/8			2400
41468	TPPD	0							0
41469	TPPG	0							0
41470	TPPI	0							0
41471	TPPP	0							0
41472	TPPPF	3000	2 15/16	2 15/16	3 1/8	2 13/16	2 15/16	3 1/8	127900
41473	TPPS	0							0
41474	TPR	1000	8 1/8				8	8 1/2	0
41475	TPRB	0							0
41476	TPRC	0							0
41477	TPRH	0							0
41478	TPRO	1000	2 3/8				2 3/8	2 1/2	0
41479	TPROW	400	5/8				5/8	1	0
41480	TPRT	8500	0.0200				0.0200	0.1000	0
41481	TPRXX	0	0.50				5.02	5.15	8333
41482	TPS	1000	3 5/8				3 3/16	3 13/16	0
41483	TPSI	0							0
41484	TPSO	0							0
41485	TPSP	5000	0.2500				0.2500	0.5000	0
41486	TPSY	0							0
41487	TPT	0							0
41488	TPTM	100	1.0000				1.0000	1.7500	0
41489	TPX	0	679.85	682.16	682.64	678.07			0
41490	TPY	1000	3 7/8	3 7/8	3 7/8	3 7/8			1000
41491	TQNI	0							0
41492	TQNK	0							0
41493	TQNL	0							0
41494	TQNO	0							0
41495	TQNS	0							0
41496	TQNT	500	23 1/4	22 1/2	23 3/8	22 1/2	23 1/8	23 3/8	222400
41497	TQUR	0							0
41498	TQURF	0	0.4350						0
41499	TR	100	36				36 5/8	37 5/8	0
41500	TRA	200	15	15	15	15	14 3/8	14 3/4	200
41501	TRAC	1000	1 3/8	1	1 3/8	1	1 1/8	1 3/8	10000
41502	TRACW	13500	1/16	1/16	1/16	1/16	1/16	3/32	13500
41503	TRAD	0							0
41504	TRAH	2000	0.0625				0.0625	0.1875	0
41505	TRAI	0							0
41506	TRAK	1000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	3 1/8	1100
41507	TRAKU	1000	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	3	1000
41508	TRAKW	500	1/8				1/16	1/4	0
41509	TRAL	0							0
41510	TRAN	0	896.64	899.49	901.77	895.22			0
41511	TRAP	0							0
41512	TRAR	0							0
41513	TRAV	500	8 1/8	8 1/4	8 11/32	8	7 3/4	8 1/8	6700
41514	TRAZ	0							0
41515	TRB	100	87 5/8				86 7/8	87 3/8	0
41516	TRBA	0							0
41517	TRBB	0							0
41518	TRBC	800	16 1/4	15 1/2	16 1/4	15 1/2	15 1/2	16 1/4	6500
41519	TRBCX	0	19.20				19.20	19.20	0
41520	TRBDX	0	10.82				10.82	10.82	0
41521	TRBF	0							0
41522	TRBG	0							0
41523	TRBI	0							0
41524	TRBL	0							0
41525	TRBM	0							0
41526	TRBN	0							0
41527	TRBO	1000	8	8 1/4	8 3/8	8	8	8 1/4	13900
41528	TRBP	0							0
41529	TRBR	0							0
41530	TRBS	100	34	34 1/4	34 1/4	34	33 1/2	34 1/4	300
41531	TRBT	0							0
41532	TRBU	0							0
41533	TRBW	0							0
41534	TRBX	0							0
41535	TRBY	0							0
41536	TRC	100	14 7/8						0
41537	TRCB	0							0
41538	TRCD	2000	1 15/16	2	2	1 25/32	1 7/8	2	116200
41539	TRCE	0							0
41540	TRCF	3200	1.5000				1.5000	2.0000	0
41541	TRCI	600	4 5/16	4 3/8	4 3/8	4 5/16	4 5/16	4 5/8	2600
41542	TRCL	0							0
41543	TRCP	3000	0.6875						0
41544	TRCR	200	5 3/8	5 3/8	5 3/4	5 3/8	5 3/8	5 3/4	7400
41545	TRCS	0							0
41546	TRCW	500	4 3/4	5 1/8	5 1/8	4 3/4	4 3/4	5 3/8	5500
41547	TRDFX	0	16.35				16.35	16.35	0
41548	TRDN	0							0
41549	TRDT	5000	16 5/8	16 3/4	17	16 1/4	16 1/4	17	31000
41550	TRDX	200	12 3/8	12 3/8	12 3/8	12 3/8	12 3/8	12 5/8	300
41551	TRE	500	34 1/2				31 7/8	32 1/4	0
41552	TRE.A	0							0
41553	TREA	0							0
41554	TRED	5000	9 1/2	9 1/4	9 3/4	9 1/4	9 1/4	9 3/4	8700
41555	TREE	200	42	43 1/2	43 1/2	42	42	42 1/2	223200
41556	TREL	0							0
41557	TREN	2000	48 3/4	49 1/4	49 3/4	48 3/4	48 3/4	49 3/4	3600
41558	TRENG	10	108				107 1/2	108 1/2	0
41559	TREQX	0	13.88				13.88	13.88	0
41560	TRES	200	11 1/2	11 1/8	12	11 1/8	11	12	2800
41561	TRET	0							0
41562	TREX	1000	25 5/8	25 9/16	25 5/8	25 9/16	25 1/2	26	2000
41563	TREY	3500	0.3500	0.3750	0.3750	0.2812	0.2812	0.3750	34700
41564	TRF	400	24 1/2				24 1/4	24 5/8	0
41565	TRFA	0							0
41566	TRFGW	500000	1.8750						0
41567	TRFI	900	21 5/16	21 7/32	21 3/8	21 1/8	21 1/8	21 1/2	6400
41568	TRFL	0							0
41569	TRFN	0							0
41570	TRFO	0							0
41571	TRFP	0							0
41572	TRFS	0							0
41573	TRGA	2500	0.6250	0.8125	0.8125	0.5937	0.6250	0.7187	53700
41574	TRGEX	0	17.72				17.72	17.72	0
41575	TRGI	1500	8 7/8				8 7/8	9 3/8	0
41576	TRGL	200	2 7/8				2 5/8	2 7/8	0
41577	TRH	200	75 1/8				76 3/4	77 1/4	0
41578	TRHC	0							0
41579	TRHE	0							0
41580	TRHG	0							0
41581	TRHN	0							0
41582	TRHR	0							0
41583	TRHS	0							0
41584	TRI	300	33 3/8				33 3/4	34 1/4	0
41585	TRIA	0							0
41586	TRIB	0							0
41587	TRIBY	1000	2 9/16	2 9/16	2 5/8	2 1/2	2 1/2	2 9/16	50100
41588	TRIC	500	18 1/4				18	19	0
41589	TRID	2500	20 11/16	20 3/8	20 7/8	20 1/8	20 1/2	20 3/4	220500
41590	TRIF	0							0
41591	TRIG	5300	0.2700	0.2400	0.2700	0.2400	0.2300	0.2900	10300
41592	TRIL	2000	0.6562	0.6562	0.6562	0.5625	0.5625	0.6562	20100
41593	TRIM	0							0
41594	TRIN	0							0
41595	TRINF	0							0
41596	TRIP	5000	22	22	22 1/4	22	21 3/4	22 1/4	11600
41597	TRIT	200	0.3000	0.3000	0.3000	0.3000	0.3100	0.3600	900
41598	TRIW	0							0
41599	TRIWF	500	1 3/8				1 1/4	1 7/8	0
41600	TRIZ	0							0
41601	TRIZF	1000	1 1/16				1 1/8	1 5/16	0
41602	TRIpA	200	25 5/8						0
41603	TRIpB	500	25 1/2						0
41604	TRK	14000	23 3/4	24	24 3/8	23 1/2	23 1/4	23 3/4	52200
41605	TRKA	400	16 3/8	16 3/8	16 3/8	16 3/8	16 3/8	17 1/4	400
41606	TRKC	0							0
41607	TRKE	0							0
41608	TRKMX	0	10.22				10.22	10.22	0
41609	TRKR	2000	0.3400	0.3300	0.3700	0.3000	0.3400	0.3700	136500
41610	TRKT	0							0
41611	TRKY	0							0
41612	TRKw	0					23 7/8	24 5/8	0
41613	TRL	200	35 3/8	35 3/8	35 3/8	35 3/8	34 3/8	34 7/8	200
41614	TRLF	0							0
41615	TRLN	0							0
41616	TRLVX	0	10.54				10.54	10.54	0
41617	TRM	500	8 1/4				8 1/4	8 5/8	0
41618	TRMB	400	12 1/8	12 3/4	12 3/4	12 1/64	12 1/8	12 3/8	105600
41619	TRMCX	0	11.21				11.21	11.21	0
41620	TRMK	300	25 3/4	25 1/2	26 1/2	25 1/2	25 3/4	26 1/4	49900
41621	TRMM	1000	10 3/4	10 7/8	11	10 1/2	10 1/2	11	62000
41622	TRMR	0							0
41623	TRMS	0							0
41624	TRMVX	0	15.90				15.90	15.90	0
41625	TRMXX	0	0.51				4.88	5.00	17599
41626	TRN	300	33 5/8				34 1/4	34 5/8	0
41627	TRNC	200	19.5000						0
41628	TRND	3000	5	5	5 1/8	4 5/8	4 7/8	5 1/8	45200
41629	TRNE	0							0
41630	TRNI	300	3				2 5/8	3	0
41631	TRNR	0							0
41632	TRNS	2000	9 1/4	8 3/4	9 5/8	8 3/4	8 7/8	9 5/8	2600
41633	TRNT	14700	3 3/8	3 5/16	3 3/8	3 5/16	3 5/16	3 3/8	48300
41634	TRNX	10000	0.0625				0.0625	0.1875	0
41635	TRO	6500	1/2						0
41636	TROB	0							0
41637	TROC	0							0
41638	TROL	0							0
41639	TROLB	100	34.5000						0
41640	TRON	2800	4 1/2	4 3/4	4 3/4	4 1/2	4 1/2	4 3/4	32200
41641	TRONP	0							0
41642	TROO	0							0
41643	TROOF	0	0.5250						0
41644	TROU	24300	0.0010				0.0010	0.0100	0
41645	TROW	400	37 3/8	36 1/4	37 3/4	36	37	37 3/8	222200
41646	TROX	0							0
41647	TROXF	0	1.0400						0
41648	TRP	1500	17 1/8				17 3/8	17 3/4	0
41649	TRPA	0							0
41650	TRPBX	0	13.54				13.54	13.54	0
41651	TRPC	100	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	100
41652	TRPCE	0							0
41653	TRPE	0							0
41654	TRPI	0							0
41655	TRPK	0							0
41656	TRPL	0							0
41657	TRPM	0							0
41658	TRPP	0							0
41659	TRPS	2000	17 5/8	18 3/8	18 3/8	17 5/8	17 5/8	18 1/4	14000
41660	TRPU	0							0
41661	TRQIX	0	23.99				23.99	23.99	0
41662	TRQL	0							0
41663	TRQLF	0	0.5400				0.4500	0.6000	0
41664	TRR	300	4 3/4	4 7/8	4 7/8	4 3/4	4 1/2	5 1/8	3400
41665	TRRE	0							0
41666	TRRP	0							0
41667	TRS	0	542.84						0
41668	TRSBX	0	10.14				10.14	10.14	0
41669	TRSC	9700	8 1/2	8 5/8	8 5/8	8 3/8	8 1/2	8 5/8	355100
41670	TRSD	300	3.0000	5.0000	5.0000	2.7500	0.5000	5.0000	1900
41671	TRSGX	0	15.09				15.09	15.09	0
41672	TRSH	4	137.5008						0
41673	TRSM	100	3 5/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	18200
41674	TRST	900	21 5/8	21 3/4	21 3/4	21 1/2	21 1/2	21 3/4	5400
41675	TRSXX	0	0.70				3.24	3.29	980
41676	TRT	100	3 1/4				2 1/2	3 1/4	0
41677	TRTC	100	6 1/4	5 1/2	6 1/4	5 1/8	5 1/4	6 1/4	21200
41678	TRTI	100	0.0700	0.0700	0.0700	0.0700	0.0300	0.0700	100
41679	TRTMQ	0							0
41680	TRTXX	0	0.42				5.08	5.21	7530
41681	TRU	1000	11 7/8	11 7/8	11 7/8	11 3/4	11 5/8	12	2500
41682	TRUC	0							0
41683	TRUCF	0	0.3500						0
41684	TRUK	300	3 1/8	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	55900
41685	TRUKG	10	69	69	69	69	68	71	10
41686	TRUKH	15	64				62	66	0
41687	TRUO	3000	0.3328						0
41688	TRUSX	0	9.99				9.99	10.46	0
41689	TRUV	200	2 7/8	2 7/8	2 7/8	2 11/16	2 5/8	2 7/8	57000
41690	TRUX	100	8 3/4	9 1/2	9 1/2	8 3/4	8 3/4	9 1/8	223700
41691	TRUXX	0	0.60				4.91	5.03	1697
41692	TRV	200	59 3/4	60 5/8	60 5/8	59 3/4	59	59 5/8	600
41693	TRV.W	0							0
41694	TRV/WS	300	54				50 3/8	51 3/8	0
41695	TRVA	0							0
41696	TRVC	0							0
41697	TRVD	0							0
41698	TRVE	0							0
41699	TRVG	0							0
41700	TRVI	0							0
41701	TRVK	0							0
41702	TRVL	0							0
41703	TRVLX	0	16.17				16.17	16.17	0
41704	TRVN	0							0
41705	TRVO	0							0
41706	TRVR	0							0
41707	TRVS	5000	11 1/4				11 1/4	11 3/4	0
41708	TRVT	0							0
41709	TRVU	0							0
41710	TRVW	0							0
41711	TRVX	0							0
41712	TRVY	0							0
41713	TRVpA	400	25 1/2	25 1/2	25 45/64	25 1/2			803400
41714	TRVpB	9100	83 1/2						0
41715	TRVpD	600	26 1/8	26 1/8	26 1/4	26 1/8			5000
41716	TRVpE	100	24 7/8	24 7/8	25 1/8	24 3/4	24 3/4	24 7/8	36300
41717	TRVw	0					44 3/4	45 3/8	0
41718	TRW	100	93 1/2				95 1/2	96 3/8	0
41719	TRWA	0							0
41720	TRWB	0							0
41721	TRWC	0							0
41722	TRWD	0							0
41723	TRWE	0							0
41724	TRWF	0							0
41725	TRWG	0							0
41726	TRWH	0							0
41727	TRWI	0							0
41728	TRWK	0							0
41729	TRWL	0							0
41730	TRWM	0							0
41731	TRWN	0							0
41732	TRWO	0							0
41733	TRWR	0							0
41734	TRWS	0							0
41735	TRWT	0							0
41736	TRWW	0							0
41737	TRWX	0							0
41738	TRWpB	200	415 3/4				370	470	0
41739	TRWpD	0	209 5/8						0
41740	TRX	0	543.71	547.90	548.22	543.50	542.56	544.81	0
41741	TRXG	0							0
41742	TRXGF	0							0
41743	TRY	1700	11				11	11 1/2	0
41744	TRYA	0							0
41745	TRYB	0							0
41746	TRYC	0							0
41747	TRYD	0							0
41748	TRYG	0							0
41749	TRYI	0							0
41750	TRYL	0							0
41751	TRYLF	0	0.0900						0
41752	TRYN	0							0
41753	TRYP	0							0
41754	TRYS	0							0
41755	TRZ	0							0
41756	TS	0							0
41757	TSA	300	25 7/8				25 1/8	26	0
41758	TSAA	0							0
41759	TSAB	0							0
41760	TSAC	0							0
41761	TSAE	0							0
41762	TSAH	0							0
41763	TSAI	200	37 1/2	37 3/4	37 3/4	37	37	37 1/2	6300
41764	TSAK	0							0
41765	TSAL	0							0
41766	TSAM	0							0
41767	TSAN	0							0
41768	TSAP	0							0
41769	TSAR	1200	7 1/32	7	7 1/8	7	7	7 1/8	8400
41770	TSAS	0							0
41771	TSAT	0							0
41772	TSAW	0							0
41773	TSAX	0							0
41774	TSAw	0					19 3/4	20 1/2	0
41775	TSB	0							0
41776	TSBF	500	13.0000						0
41777	TSBS	1000	15 7/8	14 3/4	15 7/8	14 1/2	15 5/8	15 7/8	70700
41778	TSC	300	12 3/4	12 3/4	12 3/4	12 3/4			300
41779	TSCAX	0	10.57				10.57	10.57	0
41780	TSCC	1000	45 7/8	45 1/4	45 7/8	43 1/4	45 1/2	45 3/4	219300
41781	TSCD	0							0
41782	TSCDF	0	5.2500						0
41783	TSCDY	0	5.1500						0
41784	TSCE	0							0
41785	TSCEX	0	22.10				22.10	22.10	0
41786	TSCI	1000	7.7500						0
41787	TSCN	100	5 3/8	5 7/8	5 7/8	5 3/8	5 3/8	5 3/4	34800
41788	TSCO	2000	21	21	21	21	21	21 3/4	2900
41789	TSCP	1000	3 7/8	3 7/8	3 7/8	3 3/4	3 3/4	3 7/8	9400
41790	TSCPW	1000	1				15/16	1 1/4	0
41791	TSCPY	0							0
41792	TSCXX	0	0.62				5.07	5.20	7560
41793	TSDN	10000	0.1100				0.1000	0.1500	0
41794	TSEGX	0	40.05				40.05	40.05	0
41795	TSEL	0							0
41796	TSEM	0							0
41797	TSEMF	300	7 1/4	7 1/2	7 1/2	7 1/4	7 1/4	7 1/2	14600
41798	TSET	7500	0.6875				0.5000	0.7500	0
41799	TSF	0					2 1/2	3 1/2	0
41800	TSFP	2800	0.1900	0.1900	0.1900	0.1900	0.1200	0.1900	2800
41801	TSFT	1900	2 3/4				2 1/2	2 3/4	0
41802	TSG	500	28	27 7/8	28 1/8	27 3/4	27 5/8	28 1/8	307800
41803	TSGA	0							0
41804	TSGAF	0	0.7350						0
41805	TSGI	1400	8	8	8	8	8	8 1/2	3900
41806	TSGIW	8500	5/8	5/8	11/16	1/2	9/16	11/16	65500
41807	TSGIX	0	9.17				9.17	9.17	0
41808	TSGT	0							0
41809	TSGTF	0	0.3600						0
41810	TSGUX	0	18.08				18.08	18.08	0
41811	TSGWX	0	17.27				17.27	17.27	0
41812	TSH	500	13 1/2	13 1/2	13 1/2	13 1/2			500
41813	TSH.A	0							0
41814	TSHB	0							0
41815	TSHC	0							0
41816	TSHI	0							0
41817	TSHK	0							0
41818	TSHM	0							0
41819	TSHO	0							0
41820	TSHTX	0	9.32				9.32	9.32	0
41821	TSHYX	0	7.62				7.62	7.62	0
41822	TSI	700	4 1/4	4 1/4	4 1/4	4 1/4			700
41823	TSI.A	0							0
41824	TSIC	4300	0.1562				0.1562	0.4062	0
41825	TSII	1000	9 3/8	9	9 1/2	9	9	9 1/2	8400
41826	TSIM	2000	9 3/8	9 3/4	9 27/32	9 3/8	9 3/8	9 7/8	43500
41827	TSIX	2000	10 3/4	10 3/4	11 5/8	10 1/2	10 5/8	10 3/4	146400
41828	TSK	100	41 5/8				40	40 1/2	0
41829	TSKL	0							0
41830	TSKP	0							0
41831	TSKS	0							0
41832	TSKT	0							0
41833	TSKZ	0							0
41834	TSL	0							0
41835	TSLH	1000	0.0010						0
41836	TSM	0							0
41837	TSM.A	0							0
41838	TSMA	0							0
41839	TSMAF	1000	8 49/64	8 7/8	8 7/8	8 49/64	8 1/2	8 7/8	1100
41840	TSMBX	0	10.55				10.55	10.55	0
41841	TSMXX	0	0.78				3.54	3.60	939
41842	TSND	0							0
41843	TSNG	700	6 1/2	6 1/8	6 1/2	6	6 1/8	6 1/2	67900
41844	TSNM	0					0.1250	0.8000	0
41845	TSNP	0							0
41846	TSNT	0							0
41847	TSNW	0							0
41848	TSNWW	100000	1.8500				1.6875	1.8750	0
41849	TSNX	0							0
41850	TSO	100	14 3/8	14 3/8	14 3/8	14 3/8	14 1/4	14 5/8	600
41851	TSOF	0							0
41852	TSOG	0							0
41853	TSOO	0							0
41854	TSOR	0							0
41855	TSPI	1700	0.0100				0.0100	0.0900	0
41856	TSQD	2000	0.3437	0.3437	0.3437	0.3437	0.3437	0.4375	2000
41857	TSR	100	12 5/8						0
41858	TSRB	0							0
41859	TSRG	3000	4 15/16	4 7/8	4 15/16	4 7/8	4 7/8	4 15/16	23200
41860	TSRI	1000	9 1/8	10	10 3/4	8 1/8	8 5/8	9 1/8	90800
41861	TSRN	0							0
41862	TSRU	0							0
41863	TSRX	0							0
41864	TSRY	0							0
41865	TSS	100	28 3/8				28 1/8	29	0
41866	TSSA	0							0
41867	TSSB	0							0
41868	TSSD	0							0
41869	TSSE	0							0
41870	TSSL	4000	0.0001						0
41871	TSSN	0							0
41872	TSSO	0							0
41873	TSSS	200	8 1/2	8 5/8	8 5/8	8 1/8	8 1/8	8 5/8	5200
41874	TSSW	200	2 3/4	2 13/16	2 15/16	2 3/4	2 3/4	3	17200
41875	TSSw	0					21 5/8	22 7/8	0
41876	TST	1500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 13/16	1500
41877	TSTFX	0	10.00				10.00	10.00	0
41878	TSTI	500	7 1/2	7 1/2	7 7/8	7 1/2	7 1/2	7 5/8	18600
41879	TSTIX	0	9.99				9.99	9.99	0
41880	TSTM	0							0
41881	TSTNF	0	1.9700						0
41882	TSTR	4000	0.0010						0
41883	TSTXX	0	0.45				5.27	5.41	19832
41884	TSTY	10000	0.0800				0.0700	0.1500	0
41885	TSUSX	0	9.72				9.72	9.72	0
41886	TSVC	0					0.0010	0.0060	0
41887	TSVL	200	39.7500				36.0000	37.5000	0
41888	TSVUX	0	12.08				12.08	12.08	0
41889	TSWCF	0	0.7350						0
41890	TSWEX	0	15.28				15.28	15.28	0
41891	TSWFX	0	10.42				10.42	10.42	0
41892	TSWIX	0	14.89				14.89	14.89	0
41893	TSXC	300	30.0000						0
41894	TSXCW	0							0
41895	TSXX	15000	9 1/8	9 3/8	9 3/8	9 1/8	9 1/8	9 3/8	81300
41896	TSY	3000	28 3/8				27 3/4	28 1/4	0
41897	TSYD	0							0
41898	TSYI	100	3.5000	3.5000	3.5000	3.5000			100
41899	TSYR	0							0
41900	TSYS	0							0
41901	TSYT	0							0
41902	TSZ	0							0
41903	TSZ.A	0							0
41904	TT	100	19						0
41905	TTC	100	32 3/8				33 5/8	34 1/8	0
41906	TTCA	0							0
41907	TTCC	0							0
41908	TTCH	0							0
41909	TTCI	0							0
41910	TTCM	0							0
41911	TTCN	0							0
41912	TTCR	0							0
41913	TTCS	0							0
41914	TTCX	0							0
41915	TTCY	0							0
41916	TTE	1100	1 5/16	1 3/8	1 3/8	1 5/16			1800
41917	TTEC	10000	29 7/8	27	30 1/4	27	29 3/4	30	1056800
41918	TTEE	0							0
41919	TTEF	0							0
41920	TTEI	0					0.0200	0.1200	0
41921	TTEL	0							0
41922	TTELF	2000	21 1/2	21 7/8	22	21	21 1/8	21 1/2	80600
41923	TTF	500	19 1/4				18 5/8	19	0
41924	TTFG	0							0
41925	TTG	0							0
41926	TTGL	0							0
41927	TTGPF	0	5.3265						0
41928	TTI	200	11 5/8	11 1/4	11 5/8	11 1/4	11 1/2	11 7/8	12300
41929	TTIC	0							0
41930	TTII	0							0
41931	TTIPF	0							0
41932	TTIT	0							0
41933	TTIW	4000	0.2812	0.2812	0.2812	0.2812	0.2812	0.3437	5300
41934	TTIp	800	10 1/8	10 1/8	10 1/4	10 1/8			3000
41935	TTKA	5000	0.0100				0.0100	0.1000	0
41936	TTL	500	1 5/16						0
41937	TTLC	0							0
41938	TTM	2000	13 1/2				9 3/8	11 3/8	0
41939	TTM.B	0							0
41940	TTMT	2000	9 5/8	10 1/4	10 3/4	9 5/8	9 5/8	10 3/4	6600
41941	TTN	300	3 1/8				2 3/4	3 1/8	0
41942	TTNE	0							0
41943	TTNL	0							0
41944	TTNP	1500	11	10 1/2	11	10 1/2	10 1/2	11 1/4	8200
41945	TTNPU	100	15 3/4	15 7/8	16 1/2	15 3/4	15 3/4	16 3/4	13600
41946	TTNPW	700	5	5 1/4	5 1/4	5	5	5 1/4	3700
41947	TTNS	0							0
41948	TTNW	0							0
41949	TTNp	200	10 1/2						0
41950	TTO	0							0
41951	TTOR	800	0.2812				0.3125	0.4500	0
41952	TTOXX	0	0.41				5.08	5.21	25099
41953	TTPSF	0	0.5000						0
41954	TTR	700	12 3/4				12 1/2	13	0
41955	TTRA	3000	23 15/16	23 7/8	24 1/8	23 5/8	23 7/8	24 1/8	119700
41956	TTRBX	0	10.25				10.25	10.57	0
41957	TTRI	0							0
41958	TTRIF	10000	17/32	17/32	9/16	15/32	1/2	17/32	563900
41959	TTRN	3000	0.4375	0.4687	0.4800	0.4375	0.4375	0.5000	71000
41960	TTRR	6000	23 5/8	23 3/4	23 3/4	23 1/8	23 1/2	23 5/8	181100
41961	TTRRW	1000	21	20 7/8	21	20 3/4	20 7/8	21 3/8	3000
41962	TTRUX	0	8.53				8.53	8.53	0
41963	TTRX	0							0
41964	TTRXX	0	0.32				4.95	5.07	1432
41965	TTS	0	201.13						0
41966	TTS.B	0							0
41967	TTT	300	10 1/4						0
41968	TTTN	0							0
41969	TTTXX	0	0.50				5.06	5.19	12405
41970	TTV	500	5 5/8						0
41971	TTX	100	6 7/8	7	7	6 7/8	6 3/4	7 1/8	200
41972	TTXA	0							0
41973	TTXC	0							0
41974	TTXG	700	13 1/2	14	14	13 1/4	13 1/4	14	38200
41975	TTXI	2500	1.0625	1.0625	1.0625	1.0625	0.8750	1.0625	3500
41976	TTXY	0							0
41977	TTYP	100	34.7500				28.5000	35.2500	0
41978	TUBIF	0	22.7500						0
41979	TUBO	6000	15 3/8	16 1/8	16 1/8	15 1/4	15 1/4	15 1/2	137900
41980	TUBY	10000	9/32	7/32	5/16	7/32	1/4	9/32	611800
41981	TUC	100	9 1/4				9	9 5/8	0
41982	TUCC	0							0
41983	TUCK	800	12 1/2				12	12 3/4	0
41984	TUDRX	0	26.84				26.84	26.84	0
41985	TUE	0							0
41986	TUE+	0							0
41987	TUES	5000	22 1/2	22 1/2	22 7/8	22	22 1/2	22 3/4	48400
41988	TUEp	100	25 5/8						0
41989	TUEpA	300	26 1/4						0
41990	TUEpB	1300	25 1/2						0
41991	TUEpM	200	24 3/4						0
41992	TUEpN	1000	26						0
41993	TUEpO	100	24 5/8	24 5/8	24 5/8	24 1/2			6100
41994	TUFC	2500	0.6250				0.2500	0.7500	0
41995	TUFF	0							0
41996	TUFFW	0							0
41997	TUG	500	6 1/4				6	6 5/8	0
41998	TUGC	0							0
41999	TUGH	0							0
42000	TUGL	0							0
42001	TUGM	0							0
42002	TUGO	500	2.5000				2.5000	3.5000	0
42003	TUGS	0							0
42004	TULK	0							0
42005	TUMA	10000	0.0050				0.0050	0.0500	0
42006	TUND	0							0
42007	TUNE	2500	1 3/8				3/4	7/8	5883200
42008	TUP	500	53 7/8				53 1/4	53 3/4	0
42009	TUP.V	0							0
42010	TUPA	0							0
42011	TUPC	0							0
42012	TUPI	0							0
42013	TUPM	0							0
42014	TUPN	0							0
42015	TUPO	0							0
42016	TUPS	0							0
42017	TUPT	0							0
42018	TUPw	0					45 3/8	46	0
42019	TUR	1000	8 5/8						0
42020	TURN	2000	0.0100				0.0100	0.0400	0
42021	TURT	0							0
42022	TUSC	1000	23 1/8	23 1/8	23 1/8	22 1/2	22 1/2	23 1/8	12200
42023	TUSEX	0	14.42				14.42	14.42	0
42024	TUSH	1000	0.4375	0.4375	0.4375	0.4375	0.4375	0.5625	2600
42025	TUSXX	0	0.38				5.07	5.19	8435
42026	TUTR	100	20 1/2	18 1/2	20 1/2	18 1/2	19 3/4	20 1/2	47500
42027	TUX	0							0
42028	TUX.A	0							0
42029	TUXX	0							0
42030	TV	300	29 1/8				27 3/8	27 7/8	0
42031	TVA	400	26 1/4	26 1/4	26 3/8	26 1/8			9000
42032	TVAD	0							0
42033	TVAFX	0	15.29				15.29	16.01	0
42034	TVAS	0							0
42035	TVB	200	25	25	25 1/8	25			91500
42036	TVBI	0							0
42037	TVBR	0							0
42038	TVBS	0							0
42039	TVCN	400	0.1025	0.1025	0.1025	0.1025	0.1025	0.1562	400
42040	TVF	300	11 3/8	11 3/8	11 3/8	11 3/8	11 1/8	11 5/8	300
42041	TVGLF	4200	1/4				1/4	7/16	0
42042	TVGT	0							0
42043	TVGTF	3000	1 1/2	1 11/16	1 11/16	1 1/2	1 1/2	1 5/8	42700
42044	TVGUF	7	535				500	600	0
42045	TVGWF	6000	3/8				3/8	7/8	0
42046	TVGZF	200	1/4				1/4	5/8	0
42047	TVI/U	0							0
42048	TVI/WS/B	0					3/8	7/8	0
42049	TVIN	25800	0.0750				0.0750	0.1100	0
42050	TVL	300	11 1/4						0
42051	TVLB	0							0
42052	TVLE	0							0
42053	TVLI	700	1 1/2	1 15/32	1 1/2	1 11/32	1 5/16	1 15/32	9300
42054	TVLIW	30000	1/8	1/8	1/8	1/8	1/8	5/16	30000
42055	TVLIZ	57000	1/8				1/8	7/32	0
42056	TVLL	0							0
42057	TVLM	0							0
42058	TVLMA	0							0
42059	TVLX	0							0
42060	TVMX	0							0
42061	TVO	2000	1						0
42062	TVOC	100	0.7500	0.7500	0.7500	0.7500	0.7500	1.2500	100
42063	TVRE	0							0
42064	TVREF	0							0
42065	TVSI	20000	0.0375	0.0375	0.0375	0.0375	0.0275	0.0375	20000
42066	TVTGF	0							0
42067	TVTV	0							0
42068	TVX	500	7 1/2	7 3/4	7 7/8	7 1/2	7 1/4	7 5/8	5000
42069	TVXC	0							0
42070	TVXE	0							0
42071	TVXG	0							0
42072	TVXL	0							0
42073	TVXO	0							0
42074	TVXV	0							0
42075	TW	200	15				15 1/8	15 3/8	0
42076	TWA	100	8				7 1/2	7 13/16	0
42077	TWA.W	0							0
42078	TWA/WS	100	7 3/8				4 7/8	5 5/16	0
42079	TWAA	0							0
42080	TWAB	0							0
42081	TWAD	0							0
42082	TWAE	0							0
42083	TWAF	0							0
42084	TWAG	0							0
42085	TWAH	0							0
42086	TWAI	0							0
42087	TWAIN	0							0
42088	TWAL	0							0
42089	TWAM	0							0
42090	TWAN	0							0
42091	TWAO	0							0
42092	TWAP	0							0
42093	TWAQ	0							0
42094	TWAR	0							0
42095	TWAS	0							0
42096	TWAT	0							0
42097	TWAU	0							0
42098	TWAV	0							0
42099	TWAW	0							0
42100	TWAX	0							0
42101	TWAY	0							0
42102	TWAp	100	73 1/2				77 5/8	78	0
42103	TWBA	0							0
42104	TWBC	1400	17 7/16				17 3/8	17 5/8	800
42105	TWBIX	0	19.08				19.08	19.08	0
42106	TWC	0							0
42107	TWCGX	0	23.13				23.13	23.13	0
42108	TWCIX	0	43.39				43.39	43.39	0
42109	TWCUX	0	30.95				30.95	30.95	0
42110	TWCVX	0	15.09				15.09	15.09	0
42111	TWCXX	0	0.57				4.79	4.90	13652
42112	TWDR	0							0
42113	TWE	0							0
42114	TWEBX	0	15.73				15.73	15.73	0
42115	TWEGX	0	7.62				7.62	7.62	0
42116	TWEIX	0	6.73				6.73	6.73	0
42117	TWER	200	31 7/8	31 7/8	32 1/8	31 3/8	31 3/4	32	65200
42118	TWGI	0							0
42119	TWGIX	0	9.90				9.90	9.90	0
42120	TWGTX	0	24.59				24.59	24.59	0
42121	TWH	0							0
42122	TWHH	2000	11 5/8	11 25/32	12	11 1/2	11 1/2	11 5/8	54000
42123	TWHHW	500	6	6 1/4	6 1/2	6	6	6 3/8	19600
42124	TWHIX	0	12.75				12.75	12.75	0
42125	TWI	300	12 1/4	12 1/8	12 1/4	12 1/8	12	12 3/8	900
42126	TWID	0							0
42127	TWIEX	0	8.74				8.74	8.74	0
42128	TWIH	0							0
42129	TWII	0							0
42130	TWIM	0							0
42131	TWIN	100	17 1/2				17	18 1/4	0
42132	TWIP	9000	0.4500				0.2500	0.5000	0
42133	TWIS	0							0
42134	TWITX	0	9.99				9.99	9.99	0
42135	TWIX	0							0
42136	TWIY	0							0
42137	TWL	1000	1 1/8				3/4	1 1/8	0
42138	TWLBX	0	9.74				9.74	9.74	0
42139	TWLQ	0							0
42140	TWLQP	0							0
42141	TWMC	2000	7 3/8	7 5/8	7 3/4	7 1/4	7 3/8	7 3/4	22900
42142	TWN	200	22 3/8				22 3/8	22 3/4	0
42143	TWNO	0							0
42144	TWNU	0							0
42145	TWOE	2800	0.1562	0.1562	0.1562	0.1562	0.0937	0.1562	2800
42146	TWPXX	0	0.50				5.00	5.12	344
42147	TWRB	2500	1.0000						0
42148	TWRGX	0	10.14				10.14	10.45	0
42149	TWRSX	0	20.50				20.50	21.47	0
42150	TWSAX	0	5.51				5.51	5.51	0
42151	TWSCX	0	5.23				5.23	5.23	0
42152	TWST	0							0
42153	TWSTY	7200	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	20 3/4	8200
42154	TWSV	0							0
42155	TWT	0							0
42156	TWTI	1000	9 9/16	8 11/32	9 13/16	8 1/4	9 1/2	9 5/8	601700
42157	TWTIX	0	10.43				10.43	10.43	0
42158	TWTLX	0	10.67				10.67	10.67	0
42159	TWTSX	0	10.10				10.10	10.10	0
42160	TWTXX	0							0
42161	TWUSX	0	9.48				9.48	9.48	0
42162	TWVLX	0	7.06				7.06	7.06	0
42163	TWWA	0							0
42164	TWWAR	0							0
42165	TWWDX	0	12.85				12.85	12.85	0
42166	TWWT	800	9.0000				2.0000	7.0000	0
42167	TWX	200	40 1/2	39 3/4	40 5/8	39 5/8	39 7/8	40 7/8	3500
42168	TWXA	0							0
42169	TWXB	0							0
42170	TWXC	0							0
42171	TWXD	0							0
42172	TWXE	0							0
42173	TWXF	0							0
42174	TWXG	0							0
42175	TWXH	0							0
42176	TWXI	0							0
42177	TWXK	0							0
42178	TWXL	0							0
42179	TWXM	0							0
42180	TWXN	0							0
42181	TWXO	0							0
42182	TWXP	0							0
42183	TWXR	0							0
42184	TWXS	0							0
42185	TWXT	0							0
42186	TWXV	0							0
42187	TWXW	0							0
42188	TWXX	0							0
42189	TWXY	0							0
42190	TWXZ	0							0
42191	TWXpT	700	25 1/8	25	25 1/8	24 7/8			11800
42192	TWYHU	0							0
42193	TX	1000	99 1/8	99 3/4	99 7/8	98 7/8	98 1/2	99 1/8	13800
42194	TXAG	4900	0.0550				0.0425	0.0525	0
42195	TXB	400	4				3 3/16	3 9/16	0
42196	TXB.W	0							0
42197	TXB/WS	1500	5/8						0
42198	TXBD	0							0
42199	TXBI	0							0
42200	TXBO	0							0
42201	TXBQ	100	5.5000	5.5000	5.5000	5.5000			100
42202	TXBS	600	22.2500	22.2500	22.2500	22.2500	21.2500	23.0000	600
42203	TXBXX	0							0
42204	TXCA	0							0
42205	TXCAF	0							0
42206	TXCC	800	5 49/64	5 7/8	5 7/8	5 3/4	5 3/4	5 7/8	41500
42207	TXCO	2500	2 5/8	2 5/8	2 5/8	2 5/8	2 9/16	2 5/8	4400
42208	TXCU	0							0
42209	TXCXX	0	0.14				2.79	2.83	1291
42210	TXCpA	1000	23 1/8	23 1/8	23 1/8	23 1/8			5800
42211	TXCpB	500	21 7/8	21 7/8	21 7/8	21 7/8			500
42212	TXE	0							0
42213	TXET	0							0
42214	TXETM	0							0
42215	TXETO	0							0
42216	TXETP	0							0
42217	TXEXX	0	0.48				3.16	3.21	3783
42218	TXF	200	2 3/8				2 1/8	2 5/8	0
42219	TXFM	0							0
42220	TXFS	0							0
42221	TXGI	0							0
42222	TXHI	2100	2 31/64	2 3/8	2 1/2	2 3/8	2 3/8	2 5/8	9000
42223	TXI	100	57 1/4	57 1/4	57 1/4	57 1/4	56 5/8	57	100
42224	TXIC	0							0
42225	TXID	0							0
42226	TXIK	0							0
42227	TXIL	0							0
42228	TXIN	0							0
42229	TXINP	0							0
42230	TXIP	0							0
42231	TXIS	0							0
42232	TXIY	0							0
42233	TXL/WS/B	0					1/4	1/2	0
42234	TXLI	2000	1 5/8	1 7/16	1 5/8	1 7/16	1 7/16	1 5/8	10000
42235	TXLIW	7500	7/16				3/8	1/2	0
42236	TXLIZ	900	5/32				5/32	3/8	0
42237	TXM	300	16 7/8						0
42238	TXMC	0							0
42239	TXME	0							0
42240	TXMN	0							0
42241	TXMP	0							0
42242	TXMR	5000	0.3500	0.3500	0.3500	0.3500	0.3000	0.3800	25000
42243	TXMT	0							0
42244	TXMU	0							0
42245	TXN	3500	54 3/8	54 3/8	54 3/8	54 3/8	53 3/4	54 1/4	3500
42246	TXNA	0							0
42247	TXNB	0							0
42248	TXNC	0							0
42249	TXND	0							0
42250	TXNE	0							0
42251	TXNF	0							0
42252	TXNG	0							0
42253	TXNH	0							0
42254	TXNI	0							0
42255	TXNK	0							0
42256	TXNL	0							0
42257	TXNM	0							0
42258	TXNN	0							0
42259	TXNO	0							0
42260	TXNP	0							0
42261	TXNQ	0							0
42262	TXNR	0							0
42263	TXNS	0							0
42264	TXNT	0							0
42265	TXNU	0							0
42266	TXNV	0							0
42267	TXNW	0							0
42268	TXNX	0							0
42269	TXNY	0							0
42270	TXNZ	0							0
42271	TXS	0	191.90						0
42272	TXSCL	400	60.7500	54.2500	60.7500	54.2500			600
42273	TXSCM	100	61.0000						0
42274	TXSCN	100	96.0000						0
42275	TXSE	0							0
42276	TXSLM	100	97.0000						0
42277	TXSLP	100	63.4500						0
42278	TXSPO	300	68.6250						0
42279	TXSSL	100	56.0000	56.0000	56.0000	56.0000			100
42280	TXSSM	600	90.0000	90.0000	90.0000	90.0000			600
42281	TXSSO	100	95.0000						0
42282	TXSTO	100	52.6200	52.6200	52.6200	52.6200			100
42283	TXSU	0							0
42284	TXSUL	300	94.7500						0
42285	TXSUM	100	64.8750						0
42286	TXSUO	100	55.3750						0
42287	TXSUP	100	59.7500						0
42288	TXSYN	100	51.6250						0
42289	TXT	200	91 3/8				93 1/8	93 1/2	0
42290	TXTA	0							0
42291	TXTC	0							0
42292	TXTD	0							0
42293	TXTF	0							0
42294	TXTG	0							0
42295	TXTH	0							0
42296	TXTI	0							0
42297	TXTK	0							0
42298	TXTL	0							0
42299	TXTM	0							0
42300	TXTO	0							0
42301	TXTP	0							0
42302	TXTR	0							0
42303	TXTT	0							0
42304	TXTW	0							0
42305	TXTX	0							0
42306	TXTY	0							0
42307	TXTpA	200	189 1/4						0
42308	TXTpB	200	94 1/2						0
42309	TXTpT	2000	24 1/8	24 1/8	24 3/8	24 1/8			11000
42310	TXU	100	41 3/8	41 3/8	41 3/8	41 3/8	41 1/4	41 5/8	400
42311	TXUA	0							0
42312	TXUC	0							0
42313	TXUD	0							0
42314	TXUE	0							0
42315	TXUEP	200	101.0000						0
42316	TXUI	0							0
42317	TXUL	0							0
42318	TXUO	0							0
42319	TXUR	0							0
42320	TXUS	0							0
42321	TXUT	0							0
42322	TXUW	0							0
42323	TXUZ	0							0
42324	TXWXX	0	0.49				3.29	3.34	9317
42325	TXX	0	203.21	205.27	205.99	202.40	202.95	203.68	0
42326	TXXX	1000	15.5000						0
42327	TY	700	26 1/4				26	26 3/8	0
42328	TYC	100	53 1/2				53 1/8	53 5/8	0
42329	TYCB	0							0
42330	TYCC	0							0
42331	TYCE	0							0
42332	TYCK	0							0
42333	TYCL	0							0
42334	TYCM	0							0
42335	TYCN	0							0
42336	TYCO	200	3.0000				3.0000	3.7500	0
42337	TYCT	0							0
42338	TYCTW	0							0
42339	TYCX	0							0
42340	TYCw	0					31 3/8	32 1/4	0
42341	TYDBF	0	1.4970						0
42342	TYFC	300	10 1/2	10 1/2	10 1/2	10 1/2	9 3/4	10 1/2	300
42343	TYGN	500	12 3/4	13	13	12 1/2	12 1/2	12 7/8	64700
42344	TYGR	800	2.0000	1.8750	2.0000	1.8750	1.8750	2.0000	21500
42345	TYGRA	0							0
42346	TYK	0							0
42347	TYL	100	1 1/2				1 1/4	1 5/8	0
42348	TYLC	0							0
42349	TYLD	0							0
42350	TYLH	0							0
42351	TYLI	0							0
42352	TYLK	0							0
42353	TYLL	0							0
42354	TYLN	0							0
42355	TYLO	0							0
42356	TYLR	0							0
42357	TYLT	0							0
42358	TYLX	0							0
42359	TYRX	2500	5/32	5/32	5/32	5/32	5/32	7/32	37500
42360	TYS	0	64.57						0
42361	TYSN	0							0
42362	TYSNA	1600	32 1/4	32 3/4	32 7/8	32 1/4	32 1/4	32 1/2	382100
42363	TYSNB	0							0
42364	TYW	200	10	10	10	10	9 7/8	10 5/8	400
42365	TYWO	0							0
42366	TYX	0	64.10	63.89	64.10	63.80			0
42367	TYp	300	33 3/4						0
42368	TZC	400	10 1/4						0
42369	TZC'	0							0
42370	TZC/WS	2700	2				1 7/8	2 1/8	0
42371	TZCI	0							0
42372	TZCws	0	-00	-00	-00	-00	-00	-00	0
42373	TZH	10000	19 3/4	19 7/8	19 7/8	19 3/4	19 5/8	19 7/8	437000
42374	TZX	0	493.99						0
42375	U	200	23 1/8	22 5/8	23 1/8	22 1/2	22 7/8	23 3/8	10100
42376	U.ABF	0							0
42377	U.ABN	0							0
42378	U.ABP	0							0
42379	U.ACO	0							0
42380	U.AEL	0							0
42381	U.AGP	0							0
42382	U.AGS	0							0
42383	U.AHM	0							0
42384	U.AIR	0							0
42385	U.ALL	0							0
42386	U.ALY	0							0
42387	U.AME	0							0
42388	U.ANL	0							0
42389	U.ANW	0							0
42390	U.ARR	0							0
42391	U.ATD	0							0
42392	U.ATH	0							0
42393	U.ATO	0							0
42394	U.ATR	0							0
42395	U.AVP	0							0
42396	U.AWA	0							0
42397	U.AWT	0							0
42398	U.AYL	0							0
42399	U.BA	0							0
42400	U.BAA	0							0
42401	U.BAB	0							0
42402	U.BAS	0							0
42403	U.BBA	0							0
42404	U.BBB	0							0
42405	U.BBS	0							0
42406	U.BCI	0							0
42407	U.BCK	0							0
42408	U.BCY	0							0
42409	U.BDE	0							0
42410	U.BEM	0							0
42411	U.BET	0							0
42412	U.BGA	0							0
42413	U.BHO	0							0
42414	U.BIA	0							0
42415	U.BIC	0							0
42416	U.BKI	0							0
42417	U.BLN	0							0
42418	U.BLU	0							0
42419	U.BNA	0							0
42420	U.BNZ	0							0
42421	U.BOC	0							0
42422	U.BOK	0							0
42423	U.BOO	0							0
42424	U.BOS	0							0
42425	U.BOW	0							0
42426	U.BP	0							0
42427	U.BPB	0							0
42428	U.BR	0							0
42429	U.BRB	0							0
42430	U.BRG	0							0
42431	U.BRR	0							0
42432	U.BRT	0							0
42433	U.BRW	0							0
42434	U.BS	0							0
42435	U.BSC	0							0
42436	U.BSK	0							0
42437	U.BT	0							0
42438	U.BTI	0							0
42439	U.BTR	0							0
42440	U.BUM	0							0
42441	U.BVI	0							0
42442	U.BWN	0							0
42443	U.BWT	0							0
42444	U.BXI	0							0
42445	U.BZC	0							0
42446	U.CBG	0							0
42447	U.CBM	0							0
42448	U.CBY	0							0
42449	U.CCJ	0							0
42450	U.CDM	0							0
42451	U.CDP	0							0
42452	U.CEI	0							0
42453	U.CEL	0							0
42454	U.CHB	0							0
42455	U.CHC	0							0
42456	U.CHR	0							0
42457	U.CHT	0							0
42458	U.CHV	0							0
42459	U.CJC	0							0
42460	U.CKS	0							0
42461	U.CLC	0							0
42462	U.CLM	0							0
42463	U.CLT	0							0
42464	U.CMM	0							0
42465	U.COS	0							0
42466	U.COU	0							0
42467	U.CPG	0							0
42468	U.CTD	0							0
42469	U.CTX	0							0
42470	U.CUA	0							0
42471	U.CVY	0							0
42472	U.CW	0							0
42473	U.CYE	0							0
42474	U.DAL	0							0
42475	U.DAN	0							0
42476	U.DCC	0							0
42477	U.DLA	0							0
42478	U.DLT	0							0
42479	U.DLY	0							0
42480	U.DMG	0							0
42481	U.DNK	0							0
42482	U.DRG	0							0
42483	U.DSC	0							0
42484	U.DSG	0							0
42485	U.DTC	0							0
42486	U.DTE	0							0
42487	U.DXN	0							0
42488	U.ECC	0							0
42489	U.EGP	0							0
42490	U.EK	0							0
42491	U.ELC	0							0
42492	U.ELT	0							0
42493	U.EMA	0							0
42494	U.EME	0							0
42495	U.EMI	0							0
42496	U.ERF	0							0
42497	U.ETP	0							0
42498	U.EUR	0							0
42499	U.EXI	0							0
42500	U.EXP	0							0
42501	U.FIS	0							0
42502	U.FKI	0							0
42503	U.FLM	0							0
42504	U.FLP	0							0
42505	U.FRC	0							0
42506	U.FRN	0							0
42507	U.FYF	0							0
42508	U.GAA	0							0
42509	U.GAC	0							0
42510	U.GAR	0							0
42511	U.GCL	0							0
42512	U.GEC	0							0
42513	U.GEL	0							0
42514	U.GEM	0							0
42515	U.GKN	0							0
42516	U.GLX	0							0
42517	U.GLY	0							0
42518	U.GNC	0							0
42519	U.GNG	0							0
42520	U.GNH	0							0
42521	U.GOA	0							0
42522	U.GRM	0							0
42523	U.GRN	0							0
42524	U.GUI	0							0
42525	U.GUS	0							0
42526	U.GWG	0							0
42527	U.HBR	0							0
42528	U.HBS	0							0
42529	U.HEL	0							0
42530	U.HLD	0							0
42531	U.HLN	0							0
42532	U.HMS	0							0
42533	U.HNS	0							0
42534	U.HOB	0							0
42535	U.HOF	0							0
42536	U.HOI	0							0
42537	U.HRK	0							0
42538	U.HRS	0							0
42539	U.HSB	0							0
42540	U.HTL	0							0
42541	U.HWD	0							0
42542	U.HWP	0							0
42543	U.HYS	0							0
42544	U.IBL	0							0
42545	U.IBS	0							0
42546	U.ICI	0							0
42547	U.ICP	0							0
42548	U.ICS	0							0
42549	U.IFZ	0							0
42550	U.ILA	0							0
42551	U.IMG	0							0
42552	U.IMI	0							0
42553	U.INC	0							0
42554	U.INW	0							0
42555	U.IOM	0							0
42556	U.IVS	0							0
42557	U.IVW	0							0
42558	U.IWP	0							0
42559	U.JMA	0							0
42560	U.JSG	0							0
42561	U.KGF	0							0
42562	U.KLB	0							0
42563	U.KLM	0							0
42564	U.KWI	0							0
42565	U.LAD	0							0
42566	U.LAL	0							0
42567	U.LAN	0							0
42568	U.LAR	0							0
42569	U.LBM	0							0
42570	U.LEJ	0							0
42571	U.LEL	0							0
42572	U.LEX	0							0
42573	U.LGE	0							0
42574	U.LIR	0							0
42575	U.LLO	0							0
42576	U.LOF	0							0
42577	U.LOG	0							0
42578	U.LPR	0							0
42579	U.LRH	0							0
42580	U.LSM	0							0
42581	U.LTS	0							0
42582	U.LUC	0							0
42583	U.LVI	0							0
42584	U.LWB	0							0
42585	U.LYC	0							0
42586	U.LYL	0							0
42587	U.MAI	0							0
42588	U.MAM	0							0
42589	U.MAP	0							0
42590	U.MAR	0							0
42591	U.MBG	0							0
42592	U.MCA	0							0
42593	U.MDE	0							0
42594	U.MDV	0							0
42595	U.MEC	0							0
42596	U.MEP	0							0
42597	U.MFG	0							0
42598	U.MFI	0							0
42599	U.MFW	0							0
42600	U.MGF	0							0
42601	U.MGN	0							0
42602	U.MIC	0							0
42603	U.MKN	0							0
42604	U.MLB	0							0
42605	U.MNR	0							0
42606	U.MOG	0							0
42607	U.MOS	0							0
42608	U.MRL	0							0
42609	U.MRW	0							0
42610	U.MRX	0							0
42611	U.MST	0							0
42612	U.MTY	0							0
42613	U.MWB	0							0
42614	U.MWL	0							0
42615	U.MXC	0							0
42616	U.MYH	0							0
42617	U.NBS	0							0
42618	U.NCR	0							0
42619	U.NEL	0							0
42620	U.NFC	0							0
42621	U.NFD	0							0
42622	U.NGR	0							0
42623	U.NIE	0							0
42624	U.NPW	0							0
42625	U.NTT	0							0
42626	U.NUI	0							0
42627	U.NVR	0							0
42628	U.NWB	0							0
42629	U.NWG	0							0
42630	U.NWM	0							0
42631	U.NWO	0							0
42632	U.NWS	0							0
42633	U.NWW	0							0
42634	U.NXT	0							0
42635	U.OXG	0							0
42636	U.OXI	0							0
42637	U.PAS	0							0
42638	U.PDU	0							0
42639	U.PER	0							0
42640	U.PIL	0							0
42641	U.PLN	0							0
42642	U.PO	0							0
42643	U.PON	0							0
42644	U.PRU	0							0
42645	U.PSI	0							0
42646	U.PSN	0							0
42647	U.PSO	0							0
42648	U.PWN	0							0
42649	U.QMO	0							0
42650	U.RBK	0							0
42651	U.RCA	0							0
42652	U.RCI	0							0
42653	U.RCO	0							0
42654	U.RCR	0							0
42655	U.RDL	0							0
42656	U.REE	0							0
42657	U.REX	0							0
42658	U.RFU	0							0
42659	U.RKX	0							0
42660	U.RMC	0							0
42661	U.RNK	0							0
42662	U.ROY	0							0
42663	U.RR	0							0
42664	U.RSH	0							0
42665	U.RTC	0							0
42666	U.RTO	0							0
42667	U.RTR	0							0
42668	U.RTZ	0							0
42669	U.RVR	0							0
42670	U.RYV	0							0
42671	U.SAL	0							0
42672	U.SAP	0							0
42673	U.SB	0							0
42674	U.SBD	0							0
42675	U.SBR	0							0
42676	U.SCC	0							0
42677	U.SCO	0							0
42678	U.SCT	0							0
42679	U.SDR	0							0
42680	U.SDW	0							0
42681	U.SEA	0							0
42682	U.SEB	0							0
42683	U.SGS	0							0
42684	U.SHE	0							0
42685	U.SHS	0							0
42686	U.SIN	0							0
42687	U.SJP	0							0
42688	U.SKS	0							0
42689	U.SKY	0							0
42690	U.SLA	0							0
42691	U.SLO	0							0
42692	U.SLR	0							0
42693	U.SMD	0							0
42694	U.SMG	0							0
42695	U.SMP	0							0
42696	U.SMW	0							0
42697	U.SN	0							0
42698	U.SNE	0							0
42699	U.SNL	0							0
42700	U.SNO	0							0
42701	U.SNW	0							0
42702	U.SPW	0							0
42703	U.SRA	0							0
42704	U.STA	0							0
42705	U.STV	0							0
42706	U.STY	0							0
42707	U.SUN	0							0
42708	U.SVC	0							0
42709	U.SVO	0							0
42710	U.SVT	0							0
42711	U.SWA	0							0
42712	U.SWE	0							0
42713	U.SWT	0							0
42714	U.SWW	0							0
42715	U.TAR	0							0
42716	U.TAT	0							0
42717	U.TAY	0							0
42718	U.TFH	0							0
42719	U.THN	0							0
42720	U.TI	0							0
42721	U.TID	0							0
42722	U.TIG	0							0
42723	U.TIH	0							0
42724	U.TKN	0							0
42725	U.TMS	0							0
42726	U.TN	0							0
42727	U.TOM	0							0
42728	U.TPH	0							0
42729	U.TPT	0							0
42730	U.TRA	0							0
42731	U.TRS	0							0
42732	U.TSB	0							0
42733	U.TSC	0							0
42734	U.TWO	0							0
42735	U.TWT	0							0
42736	U.UBI	0							0
42737	U.UCH	0							0
42738	U.UDS	0							0
42739	U.UFI	0							0
42740	U.ULV	0							0
42741	U.UNI	0							0
42742	U.UNT	0							0
42743	U.UNW	0							0
42744	U.USH	0							0
42745	U.UUT	0							0
42746	U.VBR	0							0
42747	U.VIC	0							0
42748	U.VOD	0							0
42749	U.VTR	0							0
42750	U.WBS	0							0
42751	U.WBY	0							0
42752	U.WDC	0							0
42753	U.WDJ	0							0
42754	U.WEI	0							0
42755	U.WHI	0							0
42756	U.WHS	0							0
42757	U.WKS	0							0
42758	U.WLC	0							0
42759	U.WLM	0							0
42760	U.WLY	0							0
42761	U.WMP	0							0
42762	U.WPP	0							0
42763	U.WUI	0							0
42764	U.WWT	0							0
42765	U.WXW	0							0
42766	U.XEN	0							0
42767	U.YEL	0							0
42768	U.YTV	0							0
42769	U.YWT	0							0
42770	U.ZCH	0							0
42771	U.ZEN	0							0
42772	UA	300	15 3/4						0
42773	UACA	200	17 1/4	17 1/4	17 1/4	17 1/4	17 1/4	17 1/2	1500
42774	UACI	0							0
42775	UACQ	28000	0.3750				0.3750	0.8750	0
42776	UAG	1800	24	25	25	24	23 3/4	24 1/8	56500
42777	UAGI	0							0
42778	UAGS	0							0
42779	UAH	200	6 1/4	6 1/4	6 1/4	6 1/4	6	6 1/2	200
42780	UAHP	0							0
42781	UAHS	0							0
42782	UAHV	0							0
42783	UAL	100	56 7/8	56 5/8	56 7/8	56 5/8	56 1/4	58 1/4	5700
42784	UALA	0							0
42785	UALB	0							0
42786	UALC	0							0
42787	UALD	0							0
42788	UALE	0							0
42789	UALF	0							0
42790	UALG	0							0
42791	UALH	0							0
42792	UALI	0							0
42793	UALL	0							0
42794	UALM	0							0
42795	UALN	0							0
42796	UALO	0							0
42797	UALQ	0							0
42798	UALR	0							0
42799	UALS	0							0
42800	UALT	0							0
42801	UALV	0							0
42802	UALX	0							0
42803	UALY	0							0
42804	UALZ	0							0
42805	UALpB	200	34 1/8				34	34 3/8	0
42806	UALw	0					56 1/4	57 3/4	0
42807	UAM	100	26 1/4				26 3/4	27 1/8	0
42808	UAMA	0							0
42809	UAMI	0							0
42810	UAMP	0							0
42811	UAMR	0							0
42812	UAMW	0							0
42813	UAMY	1500	0.1250	0.1250	0.1250	0.1250			1500
42814	UAMw	0					24 1/4	25	0
42815	UAN	0							0
42816	UAP	0							0
42817	UAP.A	0							0
42818	UASG	3000	4.7500	4.0625	4.7500	4.0625	4.0000	4.7500	9000
42819	UASI	1000	7 5/8				7 1/2	7 3/4	0
42820	UATXX	0	0.71				5.03	5.16	841
42821	UATY	4400	0.5000				0.4687	0.5000	0
42822	UATYP	500	6.5000				5.5000	7.7500	0
42823	UBAN	500	39 1/2	40 1/4	40 1/4	39 1/2	39 1/2	40 1/4	900
42824	UBBG	0							0
42825	UBCD	400	13 3/4	13	13 3/4	13	13	13 3/4	1000
42826	UBCP	200	18 3/4				17 3/4	19 1/2	0
42827	UBET	100	4.2500	4.5000	4.5000	4.2500	3.7500	4.5000	6100
42828	UBFO	200	41.0000						0
42829	UBK	0							0
42830	UBKC	0							0
42831	UBKE	0							0
42832	UBKR	0							0
42833	UBMT	1000	19	19	19	19	19	19 3/4	1000
42834	UBNK	2100	55 1/8				54 3/4	55 1/2	0
42835	UBNKZ	400	25 3/8				25 3/8	25 3/4	0
42836	UBNRF	5000	0.1325	0.0900	0.1500	0.0900			12000
42837	UBPA	0							0
42838	UBRI	0							0
42839	UBS	400	11 1/4	10 7/8	11 1/4	10 7/8	11	11 1/2	600
42840	UBS.W	0							0
42841	UBS/WS	500	4 1/8	4	4 1/8	4			2200
42842	UBSA	0							0
42843	UBSC	1000	16 1/8	16 1/4	16 1/2	15 1/2	15 3/4	16 1/2	5500
42844	UBSF	0							0
42845	UBSH	400	25 3/8	25	25 3/4	25	25	25 3/4	3400
42846	UBSI	1600	30 1/8	30 1/2	30 1/2	29 3/4	29 3/4	30 1/2	2400
42847	UBSK	0							0
42848	UBSR	0							0
42849	UBSS	0							0
42850	UBSZ	0							0
42851	UBTA	0							0
42852	UBZC	0							0
42853	UC	5000	29 3/8	29 5/8	29 5/8	29 1/4			30200
42854	UCAP	10000	0.2500				0.1250	0.2812	0
42855	UCAR	500	39 3/8	39 1/2	39 1/2	39	39	39 1/2	32900
42856	UCAXX	0	0.71				3.26	3.31	3140
42857	UCBXX	0	0.33				2.88	2.92	963
42858	UCC	100	49				48 3/8	48 3/4	0
42859	UCCAF	0	0.1000						0
42860	UCCC	0							0
42861	UCCI	0							0
42862	UCCK	0							0
42863	UCCL	0							0
42864	UCCM	0							0
42865	UCCR	0							0
42866	UCCS	0							0
42867	UCCT	0							0
42868	UCHM	1000	14 1/2						0
42869	UCI/WS	0							0
42870	UCIA	1000	3				4 1/8	5 1/8	265800
42871	UCIC	1800	2.4992				0.4375	0.5312	0
42872	UCIT	100	21 5/8	21 1/4	21 3/4	21 1/4	21 1/4	21 3/4	10300
42873	UCITP	0							0
42874	UCIXX	0	0.33				3.21	3.26	403
42875	UCKS	0							0
42876	UCL	100	39 7/8	40 1/8	40 1/8	39 7/8	39 3/4	40 1/8	6100
42877	UCLA	0							0
42878	UCLB	0							0
42879	UCLC	0							0
42880	UCLF	0							0
42881	UCLG	0							0
42882	UCLI	0							0
42883	UCLL	0							0
42884	UCLN	0							0
42885	UCLO	0							0
42886	UCLP	0							0
42887	UCLR	0							0
42888	UCLS	0							0
42889	UCLT	0							0
42890	UCM	200	27 1/8	27 1/4	27 1/4	27	27	27 3/8	800
42891	UCMA	0							0
42892	UCMB	0							0
42893	UCMC	0							0
42894	UCMD	0							0
42895	UCMG	0							0
42896	UCMH	0							0
42897	UCMI	0							0
42898	UCMK	0							0
42899	UCMM	0							0
42900	UCMO	0							0
42901	UCMP	1600	4 1/2	4 13/16	4 13/16	4 1/4	4 1/2	4 3/4	102400
42902	UCMS	0							0
42903	UCMT	0							0
42904	UCMX	0							0
42905	UCNO	1000	1.8125	1.8125	1.8125	1.8125	1.2500	2.0000	1000
42906	UCNS	20000	0.0600	0.0550	0.0700	0.0500	0.0500	0.0600	344500
42907	UCNY	0							0
42908	UCO	100	21 5/8				21 1/8	22	0
42909	UCOI	0							0
42910	UCON	0							0
42911	UCOP	0							0
42912	UCOPM	0							0
42913	UCOPP	0							0
42914	UCOR	200	9 3/4	9 1/4	9 3/4	9 1/4	9 1/8	9 3/4	17200
42915	UCP	0							0
42916	UCPLF	0	32.9600						0
42917	UCR	500	38	38	38	38	37 3/4	38 1/8	500
42918	UCRT	0							0
42919	UCS	0							0
42920	UCS.A	0							0
42921	UCS.B	0							0
42922	UCSI	0							0
42923	UCSIF	0	0.3800						0
42924	UCSXX	0	0.32				4.45	4.57	673
42925	UCTN	2500	3/4	3/4	25/32	3/4	3/4	13/16	10600
42926	UCTNW	1400	3/8				3/8	5/8	0
42927	UCTNZ	600	1/32				1/32	1/16	0
42928	UCU	55300	27 5/8	27 5/8	27 5/8	27 5/8	27 3/8	27 3/4	55300
42929	UCUB	0							0
42930	UCUC	0							0
42931	UCUE	0							0
42932	UCUG	0							0
42933	UCUH	0							0
42934	UCUI	0							0
42935	UCUL	0							0
42936	UCUM	0							0
42937	UCUN	0							0
42938	UCUO	0							0
42939	UCUP	0							0
42940	UCUR	0							0
42941	UCUS	0							0
42942	UCUT	0							0
42943	UCUW	0							0
42944	UCUX	0							0
42945	UCUY	0							0
42946	UCUpA	800	25 1/2						0
42947	UCUpC	100	26 5/8	26 5/8	26 5/8	26 5/8			100
42948	UCpI	3200	52 5/8	52 5/8	52 5/8	52 5/8	52 3/8	52 3/4	3500
42949	UDCH	0							0
42950	UDCI	2500	28	28 1/4	28 1/2	28	28	28 1/2	40400
42951	UDCO	0							0
42952	UDCOO	0							0
42953	UDCOQ	0							0
42954	UDCP	0							0
42955	UDCPQ	0							0
42956	UDG	0							0
42957	UDI	500	23						0
42958	UDIB	0							0
42959	UDIC	0							0
42960	UDIG	0							0
42961	UDIK	0							0
42962	UDIO	0							0
42963	UDIP	0							0
42964	UDIV	100	0.0010						0
42965	UDIX	0							0
42966	UDL	800	7						0
42967	UDLA	0							0
42968	UDLD	0							0
42969	UDLL	0							0
42970	UDLN	0							0
42971	UDLO	0							0
42972	UDLR	0							0
42973	UDLS	0							0
42974	UDLT	0							0
42975	UDR	1000	14 1/8	14 1/8	14 1/8	14 1/8	13 7/8	14 1/4	1000
42976	UDRE	0							0
42977	UDRR	0							0
42978	UDRT	0							0
42979	UDRpA	500	26						0
42980	UDSI	0							0
42981	UDYN	300	4.0000				4.0000	4.7500	0
42982	UEIC	1000	6 1/4	6 1/4	6 3/4	6	6	6 1/4	164800
42983	UELM	0							0
42984	UELMI	100	23.2500	23.2500	23.2500	23.2500			100
42985	UELMO	100	51.0000						0
42986	UENA	0							0
42987	UENB	0							0
42988	UEP	100	39 3/4	39 3/4	39 3/4	39 3/4	39 1/2	39 7/8	100
42989	UEPC	0							0
42990	UEPCN	300	62.0000						0
42991	UEPCP	100	60.0000						0
42992	UEPL	0							0
42993	UEPR	0							0
42994	UEPpA	100	48 5/8						0
42995	UEPpC	700	59						0
42996	UEPpD	220	61 1/4	61 1/4	61 1/4	61 1/4			220
42997	UEPpE	490	69 1/2						0
42998	UEPpG	400	91 1/2						0
42999	UEPpI	500	101	101	101	101			500
43000	UESSQ	1000	0.0010						0
43001	UFC	300	34 1/2	34 1/2	34 1/2	34 1/2	34 7/8	35 1/4	300
43002	UFCC	0							0
43003	UFCE	0							0
43004	UFCI	2000	0.1875				0.1875	0.3125	0
43005	UFCS	100	34 3/4				31 1/4	34 3/4	0
43006	UFD	0							0
43007	UFD.A	0							0
43008	UFD.B	0							0
43009	UFD/A	1000	1 5/8	1 5/8	1 5/8	1 5/8			1000
43010	UFD/B	100	1 13/16						0
43011	UFDA	0							0
43012	UFDB	0							0
43013	UFDS	0							0
43014	UFEM	100	17 1/2	17 3/4	18 1/4	17	17	17 1/2	138800
43015	UFF	5000	5/64				1/16	3/16	0
43016	UFFL	0							0
43017	UFFLW	0							0
43018	UFGI	0							0
43019	UFI	5000	30 1/8				30 1/4	30 3/4	0
43020	UFIC	0							0
43021	UFIF	0							0
43022	UFIS	0							0
43023	UFISP	0							0
43024	UFIT	0							0
43025	UFIV	0							0
43026	UFLTX	0	9.47				9.47	9.47	0
43027	UFLXX	0	0.48				3.18	3.23	707
43028	UFMG	100	13 1/2				13 1/2	14 3/4	0
43029	UFP	600	5 3/8						0
43030	UFPI	400	11 3/8	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	3700
43031	UFPT	500	4 3/8				5 7/8	6 1/8	403900
43032	UFR	0							0
43033	UFRB	0							0
43034	UFRM	600	8	8 1/4	8 1/4	8	8	8 1/4	1600
43035	UFX	1000	8 1/4	8 3/8	8 3/8	8 1/4			1600
43036	UFXC	0							0
43037	UFXG	0							0
43038	UG	500	2 1/16						0
43039	UGEN	0							0
43040	UGI	200	22 7/8	23 1/4	23 1/4	22 7/8	22 5/8	23	300
43041	UGID	0							0
43042	UGII	0							0
43043	UGIL	0							0
43044	UGIN	0							0
43045	UGIR	0							0
43046	UGIS	0							0
43047	UGIY	0							0
43048	UGLY	15000	16	15 5/8	16	15 1/2	15 3/4	16	361300
43049	UGNE	1000	2 1/8	2 1/4	2 3/8	2 1/8	2 1/8	2 3/16	80900
43050	UGPH	0					0.1250	0.3750	0
43051	UGS	0							0
43052	UGSXX	0	0.61				5.09	5.22	6419
43053	UGTBX	0	9.49				9.49	9.49	0
43054	UH	300	24 1/4				23 7/8	24 5/8	0
43055	UH.W	0							0
43056	UH/WS	600	7 1/2	7 1/2	7 3/4	7 1/2	7 3/8	7 7/8	6400
43057	UHC	3300	1 1/2				1 7/16	1 5/8	0
43058	UHCM	0							0
43059	UHCO	200	2 1/8	2 1/2	2 1/2	2 1/8	2 1/8	2 1/2	500
43060	UHCOW	3000	1 3/8				1 3/8	2 3/4	0
43061	UHCP	1000	1 17/32	1 15/32	1 5/8	1 7/16	1 17/32	1 19/32	31000
43062	UHLD	500	15	15	15	15	14	15	500
43063	UHLI	200	2 1/2				2 1/2	3 1/4	0
43064	UHOS	500	9 1/4	9 3/8	9 1/2	9 1/4	9 1/4	9 1/2	17000
43065	UHS	200	24 1/2				25	25 5/8	0
43066	UHSC	0							0
43067	UHSI	0							0
43068	UHSM	0							0
43069	UHSP	0							0
43070	UHSV	0							0
43071	UHSW	0							0
43072	UHSX	0							0
43073	UHSw	0					26 7/8	28 1/8	0
43074	UHT	1500	19 1/4						0
43075	UHTD	0							0
43076	UHTI	0							0
43077	UHTK	0							0
43078	UHTS	1000	1				3/4	1 1/8	0
43079	UHTSW	1000	7/32				7/32	13/32	0
43080	UHTT	0							0
43081	UHp	300	23 1/2						0
43082	UIBAX	0	15.29				15.29	15.29	0
43083	UIC	500	5 1/2	5 1/2	5 5/8	5 1/2	5 1/4	6	3000
43084	UICB	0							0
43085	UICD	0							0
43086	UICI	3000	27 1/4	27 3/8	27 1/2	27	27	27 1/2	149300
43087	UICO	2000	3/16	5/32	3/16	5/32	5/32	3/16	3000
43088	UIEIX	0	39.05				39.05	39.05	0
43089	UIF	500	9 1/8	9 1/8	9 1/8	9 1/8			500
43090	UIGEX	0	21.03				21.03	21.03	0
43091	UIGSX	0	9.64				9.64	9.64	0
43092	UIHA	0							0
43093	UIHI	0							0
43094	UIHIA	10000	13 1/2	13 1/8	13 3/4	13 1/8	13 3/8	13 3/4	109900
43095	UIL	100	34				33 3/8	34 1/8	0
43096	UILC	0							0
43097	UILD	0							0
43098	UILH	0							0
43099	UILL	0							0
43100	UILLN	100	54.2500						0
43101	UILLO	0							0
43102	UILMX	0	9.60				9.60	9.60	0
43103	UILN	0							0
43104	UILS	0							0
43105	UILW	0							0
43106	UILpA	200	25 5/8	25 5/8	25 5/8	25 5/8			200
43107	UIMIX	0	7.14				7.14	7.48	0
43108	UINT	0							0
43109	UIS	1000	6 5/8	6 1/8	6 3/4	6	6 3/8	6 3/4	122600
43110	UISA	0							0
43111	UISB	0							0
43112	UISC	0							0
43113	UISD	0							0
43114	UISE	0							0
43115	UISF	0							0
43116	UISG	0							0
43117	UISH	0							0
43118	UISI	0							0
43119	UISL	0							0
43120	UISM	0							0
43121	UISN	0							0
43122	UISO	0							0
43123	UISP	0							0
43124	UISR	0							0
43125	UISS	0							0
43126	UIST	0							0
43127	UISV	0							0
43128	UISW	0							0
43129	UISX	0							0
43130	UISY	0							0
43131	UISpA	100	31 7/8	31 1/2	31 7/8	31 1/8	31 3/4	32 1/8	1100
43132	UITBX	0	10.36				10.36	10.36	0
43133	UIV/WS/B	0					3/4	1 1/4	0
43134	UIVMX	0	21.15				21.15	21.15	0
43135	UIVXX	0	0.41				4.77	4.89	4904
43136	UJ	0							0
43137	UJB	400	39 3/4				36	39	0
43138	UJBA	0							0
43139	UJBK	0							0
43140	UJBN	0							0
43141	UJBpB	200	46 1/4				45 3/4	46 1/4	0
43142	UK	200	46	45 7/8	46	45 7/8	45 3/4	46	1800
43143	UKEN	0							0
43144	UKENF	0	1.1900						0
43145	UKM	1800	14 1/8				13 7/8	14 1/4	0
43146	UKS	0	1001.00	1001.00	1001.00	1001.00			0
43147	UL	800	89 1/4				93 7/8	94 5/8	0
43148	ULAB	0							0
43149	ULB	5000	9/16	5/8	5/8	9/16			5800
43150	ULBI	100	9 5/8	10	10	9 5/8	9 5/8	10	8800
43151	ULDR	0							0
43152	ULDT	0							0
43153	ULGX	200	14 3/8	15	15	13 7/8	13 7/8	14 3/8	28100
43154	ULMD	0							0
43155	ULMR	0							0
43156	ULMRY	0							0
43157	ULMS	0							0
43158	ULR	800	29 3/8				30	30 3/8	0
43159	ULRF	0							0
43160	ULRL	0							0
43161	ULRM	0							0
43162	ULRQ	0							0
43163	ULRR	0							0
43164	ULRX	0							0
43165	ULSE	4000	0.0010						0
43166	ULSY	0							0
43167	ULTD	200	4	4	4 3/8	4	4	4 3/8	3800
43168	ULTE	2500	3 3/8	3 1/4	3 1/2	3 1/8	3 1/8	3 3/8	15500
43169	ULTI	0							0
43170	ULTK	200	27 1/4	28 1/4	28 1/2	26 7/8	26 7/8	27 1/4	112900
43171	ULTR	500	8	7	8	6 49/64	7 5/8	8	48700
43172	ULTS	5000	0.2500	0.2500	0.2500	0.2500	0.1250	0.7500	10000
43173	ULTT	2700	0.2500				0.1562	0.2500	0
43174	ULTX	3500	1.0000	1.1875	1.2500	1.0000	1.0000	1.2500	9200
43175	ULVCF	0	182.3500						0
43176	ULVN	0							0
43177	ULVR	0							0
43178	UM	0							0
43179	UMAAX	0	10.33				10.33	10.82	0
43180	UMAI	1000	6.3750	6.3750	6.3750	6.3750			1000
43181	UMBBX	0	11.11				11.11	11.11	0
43182	UMBF	900	38 3/4	39 1/4	39 1/4	38 3/4	38 3/4	39 1/2	7400
43183	UMBHX	0	10.67				10.67	10.67	0
43184	UMBI	0							0
43185	UMBIX	0	15.77				15.77	16.51	0
43186	UMBS	0							0
43187	UMBSX	0	17.42				17.42	17.42	0
43188	UMBWX	0	13.92				13.92	13.92	0
43189	UMC	200	47 1/2				51 1/8	51 3/4	0
43190	UMCC	0							0
43191	UMCEX	0	11.19				11.19	11.72	0
43192	UMCI	6300	0.0200				0.0200	0.0700	0
43193	UMCP	2000	5.3125						0
43194	UMCR	0							0
43195	UMCS	0							0
43196	UMEAX	0	8.28				8.28	8.67	0
43197	UMED	500	7 1/4	7 1/2	7 1/2	6 7/8	7	7 1/4	36900
43198	UMEI	15000	0.0700	0.0700	0.0700	0.0700	0.0700	0.1100	15000
43199	UMEQX	0	26.89				26.89	28.16	0
43200	UMESX	0	12.27				12.27	12.85	0
43201	UMFXX	0	0.33				4.86	4.98	2839
43202	UMG	100	18 7/8	19	19	18 7/8	18 5/8	19	1700
43203	UMGA	0							0
43204	UMGC	0							0
43205	UMGCX	0	11.95				11.95	12.51	0
43206	UMGD	0							0
43207	UMGE	0							0
43208	UMGL	0							0
43209	UMGM	0							0
43210	UMGN	0							0
43211	UMGO	0							0
43212	UMGR	0							0
43213	UMGS	0							0
43214	UMGT	0							0
43215	UMGVX	0	7.01				7.01	7.34	0
43216	UMGw	0					18 5/8	19 1/8	0
43217	UMH	0					11 1/2	12 1/4	0
43218	UMHA	0							0
43219	UMHC	1000	0.0625				0.0625	0.1250	0
43220	UMHI	0							0
43221	UMHM	0							0
43222	UMHT	0							0
43223	UMI	0							0
43224	UMIGX	0	15.74				15.74	16.48	0
43225	UMII	0							0
43226	UMINX	0	11.02				11.02	11.54	0
43227	UMITX	0	9.24				9.24	9.68	0
43228	UMIXX	0	0.41				5.02	5.14	5820
43229	UMK	1000	14 1/2				13 3/4	14 3/8	0
43230	UMKG	0							0
43231	UMLCX	0	9.73				9.73	10.19	0
43232	UMLTX	0	9.81				9.81	10.27	0
43233	UMM	300	5/32				1/8	5/32	0
43234	UMMF	5000	0.0300	0.0300	0.0300	0.0300	0.0100	0.0300	5000
43235	UMMGX	0	8.97				8.97	9.39	0
43236	UMMp	500	1 1/2						0
43237	UMNYX	0	8.56				8.56	8.96	0
43238	UMP/U	0					1/2	1 1/2	0
43239	UMP/WS	0					1/64	7/64	0
43240	UMPEX	0	8.77				8.77	9.18	0
43241	UMPNX	0	10.12				10.12	10.60	0
43242	UMPXX	0	0.31				4.83	4.95	3902
43243	UMR	300	4 3/4	4 3/4	4 3/4	4 11/16			2700
43244	UMRP	0							0
43245	UMRT	0							0
43246	UMRTB	0							0
43247	UMSI	2100	1.5000	1.5937	1.6250	1.5000	1.5000	1.5937	22700
43248	UMTXX	0	0.28				2.97	3.01	993
43249	UMUHX	0	5.38				5.38	5.62	0
43250	UMWA	0							0
43251	UN	100	167 3/4				168 5/8	170 7/8	0
43252	UNACX	0	8.66				8.66	9.19	0
43253	UNAM	1500	9	9 1/8	9 1/8	8 7/8	8 7/8	9 1/8	7000
43254	UNASX	0	5.45				5.45	5.78	0
43255	UNBC	300	54 1/4	54 5/8	54 5/8	53 3/4	53 3/4	54 1/2	7500
43256	UNBCZ	2000	25 7/8	25 5/8	25 7/8	25 5/8	25 5/8	25 7/8	16900
43257	UNBDX	0	6.22				6.22	6.60	0
43258	UNBJ	100	35 3/4	35 3/4	35 3/4	35 3/4	35	35 3/4	100
43259	UNBK	0							0
43260	UNBO	100	29.7500						0
43261	UNBT	0							0
43262	UNC	500	9				8 3/4	9 1/4	0
43263	UNCB	1000	2	2 1/32	2 1/8	2	1 7/8	2 1/8	6900
43264	UNCGX	0	9.50				9.50	10.08	0
43265	UNCI	0							0
43266	UNCIX	0	25.20				25.20	26.74	0
43267	UNCMX	0	34.84				34.84	36.97	0
43268	UNCN	5000	0.0700				0.0400	0.0800	0
43269	UNCXX	0	0.47				4.57	4.68	4599
43270	UND	400	26 1/8	26 1/8	26 1/8	25 7/8			4400
43271	UNDE	0							0
43272	UNDG	100	4 7/8	4 7/8	4 7/8	4 7/8	4 3/8	4 7/8	100
43273	UNECX	0	15.30				15.30	16.23	0
43274	UNEW	0							0
43275	UNEWY	100	22 1/2				23	23 3/8	0
43276	UNF	3500	21 3/8	21 3/8	21 3/8	21 3/8			3500
43277	UNF.A	0							0
43278	UNFB	0							0
43279	UNFC	26700	0.0200				0.0100	0.0500	0
43280	UNFD	600000	0.0010				0.0050	0.0100	0
43281	UNFDX	0	9.18				9.18	9.74	0
43282	UNFE	0							0
43283	UNFF	0							0
43284	UNFI	800	13 1/2	13 1/2	14 1/4	13 1/2	13 1/2	14 1/4	18800
43285	UNFL	0							0
43286	UNFR	200	19 9/16				18 1/2	20 3/4	0
43287	UNFY	2000	5 3/4	5 1/4	5 3/4	5 1/8	5 5/8	5 3/4	115100
43288	UNGGX	0	9.41				9.41	9.98	0
43289	UNGVX	0	5.37				5.37	5.61	0
43290	UNH	200	42 1/4	42 1/2	42 1/2	42	42	42 3/8	1000
43291	UNHA	0							0
43292	UNHC	500	9 5/8	9 1/2	9 3/4	9 1/2	9 1/4	9 5/8	21200
43293	UNHD	0							0
43294	UNHE	0							0
43295	UNHH	0							0
43296	UNHHX	0	4.16				4.16	4.41	0
43297	UNHI	0							0
43298	UNHIX	0	9.28				9.28	9.85	0
43299	UNHL	0							0
43300	UNHM	0							0
43301	UNHN	0							0
43302	UNHO	0							0
43303	UNHP	0							0
43304	UNHR	0							0
43305	UNHS	0							0
43306	UNHT	0							0
43307	UNHV	0							0
43308	UNHW	0							0
43309	UNHX	0							0
43310	UNHY	0							0
43311	UNI	1500	6 3/8	6 3/8	6 3/8	6 3/8			1500
43312	UNI.A	0							0
43313	UNI.B	0							0
43314	UNIA	0							0
43315	UNIB	100	8 1/4				6 3/4	8 1/4	0
43316	UNIF	100	6.7500				5.7500	6.7500	0
43317	UNII	500	9 3/8	9 1/8	9 3/8	9 1/8	9 3/8	10	1000
43318	UNIR	1500	1 7/32	1 11/32	1 11/32	1 7/32	1 3/16	1 5/16	33700
43319	UNIRW	1000	7/32				7/32	5/16	0
43320	UNIRZ	10000	1/4				7/32	11/32	0
43321	UNIS	0							0
43322	UNIT	200	53 1/4	53	53 1/4	52 3/4	52 3/4	53 1/4	60000
43323	UNIV	500	2 1/8	2 5/16	2 5/16	2 1/8	2 1/8	2 5/16	20900
43324	UNIXX	0	0.38				5.02	5.14	1688
43325	UNIY	0							0
43326	UNIYD	0							0
43327	UNIYX	0	34.85				34.85	34.85	0
43328	UNJB	0							0
43329	UNLA	0							0
43330	UNLR	0							0
43331	UNM	200	68 3/4				70 1/4	70 3/4	0
43332	UNMBX	0	7.41				7.41	7.74	0
43333	UNMG	400	8 1/8	7 1/4	8 1/8	7 1/8	7 3/4	8 1/8	100200
43334	UNML	0							0
43335	UNMN	0							0
43336	UNNF	300	24.7500	25.0000	25.0000	24.7500	24.0000	25.0000	400
43337	UNNS	0							0
43338	UNO	300	6 7/8				6 1/2	7	0
43339	UNOB	0							0
43340	UNOD	0							0
43341	UNON	0							0
43342	UNP	100	57 1/4	56 3/4	57 1/4	56 3/4	56	57 1/2	1300
43343	UNPA	100	118.0000						0
43344	UNPC	0							0
43345	UNPD	0							0
43346	UNPE	0							0
43347	UNPF	0							0
43348	UNPH	100	52	53	53	50 3/4	50 3/4	52	44900
43349	UNPI	0							0
43350	UNPK	0							0
43351	UNPL	0							0
43352	UNPM	0							0
43353	UNPN	0							0
43354	UNPO	0							0
43355	UNPR	0							0
43356	UNPS	0							0
43357	UNPT	0							0
43358	UNPU	0							0
43359	UNPV	0							0
43360	UNPVF	0	1.8000						0
43361	UNPW	0							0
43362	UNPX	0							0
43363	UNPY	0							0
43364	UNPw	1000	49 3/4				50	50 5/8	0
43365	UNRC	400	3 1/2				2 1/4	3	0
43366	UNREX	0	12.50				12.50	12.50	0
43367	UNRG	3000	1.0625	1.1250	1.1875	1.0625	1.0625	1.1875	24800
43368	UNRI	500	6 9/16	6 5/8	6 7/8	6 9/16	6 1/2	6 5/8	19600
43369	UNRU	0							0
43370	UNRUA	0							0
43371	UNSCX	0	25.38				25.38	26.93	0
43372	UNSGY	0							0
43373	UNSN	700	24 1/4	24 1/4	25 1/4	24 1/4	24 1/4	25 1/4	2200
43374	UNSW	1000	7 1/2	7 1/8	7 1/2	7 1/8	7 1/8	7 3/4	2400
43375	UNT	200	9	9	9	8 7/8			3400
43376	UNTA	0							0
43377	UNTD	1500	29	29 1/4	29 1/4	28	28	29 1/4	8600
43378	UNTE	0							0
43379	UNTEU	200	16				19	27	0
43380	UNTEW	300	1 7/8				1 7/8	2	0
43381	UNTI	0							0
43382	UNTL	0							0
43383	UNTO	0							0
43384	UNTX	0							0
43385	UNTY	1000	12.7500				12.7500	13.2500	0
43386	UNV	1000	8 3/8						0
43387	UNVC	0							0
43388	UNVGX	0	9.02				9.02	9.57	0
43389	UNVI	1000	0.0100						0
43390	UNVL	0							0
43391	UNVR	0							0
43392	UNVW	0							0
43393	UNWPX	0	21.99				21.99	21.99	0
43394	UNYXX	0	0.53				3.14	3.19	477
43395	UOUT	10000	25 1/8	25	25 1/4	24 7/8	25	25 1/4	278300
43396	UOVE	0							0
43397	UOVEY	0	18.5000						0
43398	UPAC	200	2 3/4	2 3/4	2 13/16	2 11/16	2 11/16	2 13/16	12900
43399	UPAY	100	0.1250				0.1875	0.5000	0
43400	UPBN	100	64.0000						0
43401	UPC	25000	38 1/8				38 3/8	38 3/4	0
43402	UPCA	0							0
43403	UPCB	0							0
43404	UPCC	0							0
43405	UPCD	0							0
43406	UPCF	0							0
43407	UPCI	0							0
43408	UPCN	0							0
43409	UPCP	0							0
43410	UPCPO	200	48 1/4	49 3/4	50 3/4	48 1/4	48 1/4	48 7/8	6100
43411	UPCR	0							0
43412	UPCT	0							0
43413	UPCY	0							0
43414	UPEN	100	16 1/4	16 1/4	17	16 1/4	16 1/4	17 1/4	300
43415	UPET	3000	1 1/8	1 11/32	1 7/16	1	1 1/16	1 7/32	110200
43416	UPIC	200	5.0312				5.0312	5.1875	0
43417	UPIIA	1000	0.0300				0.0200	0.1000	0
43418	UPJ	200	51 1/4				52 3/4	53 1/8	0
43419	UPJE	0							0
43420	UPJL	0							0
43421	UPJM	0							0
43422	UPJN	0							0
43423	UPJO	0							0
43424	UPJR	0							0
43425	UPJU	0							0
43426	UPJX	0							0
43427	UPJY	0							0
43428	UPK	100	14 5/8				10 5/8	11	0
43429	UPLC	2500	0.9375				1.1250	1.3750	0
43430	UPMKF	0	20.0000						0
43431	UPN	0							0
43432	UPPC	0							0
43433	UPPW	0							0
43434	UPPWP	0							0
43435	UPR	100	29 7/8	28 5/8	29 7/8	28 1/4	29 1/2	30 1/8	3600
43436	UPRC	0							0
43437	UPRD	2000	0.0200				0.0200	0.0400	0
43438	UPRK	0							0
43439	UPRR	0							0
43440	UPRS	0							0
43441	UPRT	0							0
43442	UPRX	0							0
43443	UPST	0					0.8750	1.0000	0
43444	UPUM	0							0
43445	UPUP	3000	12 1/2				12 1/4	12 3/4	0
43446	UPX/A	0							0
43447	UPX/B	0							0
43448	UPX/WS/B	3000	5/8						0
43449	UPXN	0							0
43450	UQM	500	3 7/8	3 7/8	3 7/8	3 7/8			1300
43451	UQST	1000	0.0025	0.0025	0.0025	0.0025	0.0025	0.0070	4000
43452	URB	300	23 3/4				25 1/2	25 7/8	0
43453	URBL	0							0
43454	URBN	1000	14 1/8	14	14 3/4	13 3/4	13 3/4	14 1/8	331300
43455	URBR	0							0
43456	URBT	0							0
43457	URCH	0							0
43458	URES	500	0.1000						0
43459	URGI	1000	3	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	3600
43460	URIX	300	10	9 3/4	10	9 5/8	9 3/8	10	2500
43461	URLPZ	700	0.0001						0
43462	URLTF	0	7.7764						0
43463	URMD	1000	10 1/4	10 1/2	10 1/2	10	10 1/8	10 3/8	55600
43464	URO	200	7 3/4				7 3/4	8 1/8	0
43465	URO.W	0							0
43466	URO/WS	1500	13/16	13/16	13/16	13/16			2500
43467	UROE	0							0
43468	UROF	0							0
43469	UROH	0							0
43470	UROK	0							0
43471	UROL	0							0
43472	UROO	0							0
43473	UROQ	1000	5 3/4	5 3/4	6 1/8	5 3/4	5 3/4	6 1/8	11400
43474	UROX	0							0
43475	UROY	0							0
43476	URS	200	8 1/8				7 3/4	8 3/8	0
43477	URSC	0							0
43478	URTSA	2000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	2000
43479	URTSB	1000	0.0500				0.0500	0.1200	0
43480	USA	300	11 1/4	11 1/8	11 1/4	11 1/8	11	11 3/8	600
43481	USAA	0							0
43482	USAAX	0	18.87				18.87	18.87	0
43483	USAB	100	9	9	9	9	8	9	200
43484	USAC	1000	3 5/8	3 3/4	3 13/16	3 9/16	3 5/8	3 15/16	17200
43485	USAD	300	36 1/2	36 1/4	37 1/4	35 3/4	36 1/4	36 1/2	112000
43486	USAE	0							0
43487	USAEP	0							0
43488	USAF	0							0
43489	USAG	6000	0.1250				0.0500	0.1250	0
43490	USAGU	180000	0.1000				0.0800	0.2187	0
43491	USAGX	0	9.49				9.49	9.49	0
43492	USAIX	0	12.54				12.54	12.54	0
43493	USAK	400	8 1/4	8 9/16	8 9/16	8 1/4	8 1/4	8 3/4	26500
43494	USAL	0							0
43495	USALU	0							0
43496	USAM	5000	0.4375	0.4375	0.4375	0.4375	0.4375	0.6250	10000
43497	USAN	0							0
43498	USANU	0							0
43499	USAP	10000	8 3/8	8 1/4	8 3/8	8 1/4	8 1/4	8 3/8	25800
43500	USAS	200	0.0100				0.0100	0.0700	0
43501	USATX	0	12.95				12.95	12.95	0
43502	USAUX	0	29.43				29.43	29.43	0
43503	USAWX	0	15.17				15.17	15.17	0
43504	USAXX	0	0.64				5.08	5.21	19367
43505	USB	0							0
43506	USBC	700	40 7/16	40 3/4	40 7/8	40 1/8	40 3/8	40 5/8	211400
43507	USBCP	400	25 3/8	25 3/8	25 5/8	25 3/8	25 3/8	25 5/8	11900
43508	USBFX	0	11.23				11.23	11.23	0
43509	USBG	3000	3.0625						0
43510	USBH	2000	33.0000				31.0000	33.0000	0
43511	USBI	0							0
43512	USBLX	0	14.41				14.41	14.41	0
43513	USBN	1700	13	13 1/2	13 1/2	13	13	13 1/2	2000
43514	USBNX	0	18.65				18.65	18.65	0
43515	USBOX	0	16.96				16.96	16.96	0
43516	USBR	4000	1 1/32	15/16	1 1/32	7/8	29/32	1 1/32	18600
43517	USBRW	7500	3/32	3/32	1/8	3/32	3/32	5/32	29000
43518	USBS	1000	1.7500				1.6250	2.0000	0
43519	USBSX	0	11.21				11.21	11.21	0
43520	USC	100	15 3/4				16 1/4	16 5/8	0
43521	USCB	0							0
43522	USCBX	0	10.73				10.73	10.73	0
43523	USCC	0							0
43524	USCG	5000	0.6250				0.5000	1.0000	0
43525	USCI	700	2 3/16	2 1/4	2 5/16	2 3/16	2 3/16	2 5/16	15200
43526	USCIW	4000	31/32	31/32	31/32	31/32	31/32	1	8000
43527	USCIX	0	8.72				8.72	8.72	0
43528	USCJ	300	1.5000						0
43529	USCM	200	4 1/2	4 3/8	4 5/8	4 1/4	4 3/8	4 1/2	38300
43530	USCOX	0	6.64				6.64	6.64	0
43531	USCRX	0	26.42				26.42	26.42	0
43532	USCS	100	15	15 1/2	15 1/2	15	15	15 1/2	88600
43533	USCXX	0	0.32				4.70	4.83	557
43534	USD	7300	2	2	2	2	1 13/16	2 1/16	8000
43535	USDC	500	6 1/2	6 3/4	7	6 1/2	6 1/2	6 7/8	80700
43536	USDH	0							0
43537	USDI	0							0
43538	USDL	1000	9 1/2	9 5/8	9 7/8	9 3/8	9 3/8	9 1/2	321300
43539	USDLZ	300	2 3/8				2 3/8	2 5/8	0
43540	USDV	0							0
43541	USEC	10000	49/64	1/2	49/64	1/2	1/2	25/32	10200
43542	USEE	100	1.5000						0
43543	USEG	3500	13 7/8	13 5/8	14	13 5/8	13 5/8	14	8500
43544	USEL	0							0
43545	USEMX	0	10.11				10.11	10.11	0
43546	USEN	33	2.4992						0
43547	USERX	0	1.64				1.64	1.64	0
43548	USES	9900	5/32				1/8	5/32	0
43549	USESE	10000	3/16	3/16	3/16	5/32	5/32	3/16	41000
43550	USEV	6000	0.1000	0.1000	0.1000	0.1000	0.0900	0.1300	6000
43551	USEXX	0	0.65				3.28	3.33	14943
43552	USEY	200	3.3750				3.5000	3.8750	0
43553	USF	300	33 1/8	33 1/8	33 1/4	33 1/8	32 1/8	33 1/8	2500
43554	USFA	0							0
43555	USFC	3300	23 5/8	23 7/8	24 1/4	23 5/8	23 5/8	23 3/4	193800
43556	USFD	0							0
43557	USFG	0							0
43558	USFI	0							0
43559	USFL	0							0
43560	USFS	50000	11 1/2	13 1/8	13 1/4	11 1/2	11 5/8	12	368600
43561	USFT	0							0
43562	USFX	3000	1.7500	1.1562	2.1250	1.1562	1.5625	1.8125	321700
43563	USG	500	29				30	30 1/2	0
43564	USG.W	0							0
43565	USG/WS	200	11				14 5/8	15 1/8	0
43566	USGI	0							0
43567	USGIX	0	10.06				10.06	10.06	0
43568	USGL	2000	1 7/32	1 7/32	1 1/4	1 3/16	1 3/16	1 7/32	30200
43569	USGM	0							0
43570	USGNX	0	10.07				10.07	10.07	0
43571	USGRX	0	14.98				14.98	14.98	0
43572	USGSX	0	12.35				12.35	12.35	0
43573	USH	200	29 3/4	29 3/4	29 3/4	29 3/4	29 3/4	30 1/4	200
43574	USHA	0							0
43575	USHAP	0							0
43576	USHCB	0							0
43577	USHG	2500	2 1/2	2 9/16	2 5/8	2 1/2	2 1/2	2 5/8	234000
43578	USHGW	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/8	1 3/8	1000
43579	USHI	0							0
43580	USHO	200	1/2	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	486100
43581	USHP	200	3 3/8	3 3/8	3 3/8	3 3/8	3 1/8	3 3/8	400
43582	USI	100	29 1/2	29 1/2	29 1/2	29 1/2	29	29 1/2	100
43583	USIFX	0	19.02				19.02	19.02	0
43584	USINX	0	15.42				15.42	15.42	0
43585	USISX	0	16.75				16.75	16.75	0
43586	USLC	0							0
43587	USLCP	0							0
43588	USLD	1000	8 5/8	8 1/4	8 3/4	8 1/4	8 5/8	8 3/4	233300
43589	USLM	400	8 1/8	8 1/2	8 1/2	8 1/8	8 1/8	8 1/2	500
43590	USLN	700	0.3125	0.3125	0.3125	0.3125	0.1250	0.3125	700
43591	USLR	0							0
43592	USM	300	28				27 5/8	29 1/2	0
43593	USMA	0							0
43594	USMB	0							0
43595	USMD	1500	0.1400				0.1400	0.2000	0
43596	USMDW	4000	0.0100				0.0100	0.0400	0
43597	USMF	0							0
43598	USML	200	3 7/8	3 7/8	4	3 3/4	3 7/8	4 3/8	5200
43599	USMM	0							0
43600	USMO	0							0
43601	USMR	0							0
43602	USMX	5000	1 9/16	1 9/16	1 11/16	1 9/16	1 9/16	1 3/4	22700
43603	USN	1800	22 1/2				21 3/4	22 1/4	0
43604	USNA	100	21.7500						0
43605	USNC	0							0
43606	USNI	0							0
43607	USNO	0							0
43608	USNT	0							0
43609	USNYX	0	11.12				11.12	11.12	0
43610	USO	1000	7/16	7/16	7/16	7/16			1000
43611	USOR	300	9.3750				9.3750	9.6250	0
43612	USOS	1000	6 1/4	6 1/4	6 1/4	6 1/4	5 7/8	6 1/4	1300
43613	USP	500	9 1/4				9 1/2	10 3/4	0
43614	USPAX	0	9.67				9.67	10.13	0
43615	USPH	700	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 3/4	1400
43616	USPLF	0	0.3100						0
43617	USPN	2000	3 15/16	3 15/16	4 1/16	3 15/16	3 15/16	4 1/16	13800
43618	USPS	20000	0.0625	0.0650	0.0675	0.0625	0.0575	0.0675	140000
43619	USPT	0							0
43620	USPTS	600	4	4	4	4	4	4 1/4	600
43621	USR	0							0
43622	USRC	0							0
43623	USRS	0							0
43624	USRT	0							0
43625	USRV	800	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3	2800
43626	USRX	200	70 1/4	70 3/8	72	68 7/8	69 3/4	70 1/4	3650900
43627	USS	200	40 1/4				38 7/8	39 5/8	0
43628	USSA	0							0
43629	USSB	1200	11 1/8	11 7/8	12	10 15/16	10 7/8	11 1/8	262900
43630	USSBX	0	9.96				9.96	9.96	0
43631	USSC	0							0
43632	USSI	0							0
43633	USSL	0							0
43634	USSM	0							0
43635	USSN	0							0
43636	USSPX	0	11.63				11.63	11.63	0
43637	USSR	0							0
43638	USSS	1000	0.0312						0
43639	USSSX	0	7.07				7.07	7.40	0
43640	USST	5000	1.0625				1.0000	1.1250	0
43641	USSTX	0	10.62				10.62	10.62	0
43642	USSX	0							0
43643	USSXX	0	0.45				3.12	3.16	9716
43644	USSpA	200	38 3/4				37 3/4	38 3/4	0
43645	UST	500	32 1/4	32 3/8	32 1/2	32 1/4	32	32 3/8	2300
43646	USTB	10000	17 5/16	17 5/8	17 5/8	17 1/4	17 1/4	17 5/8	92800
43647	USTC	1000	75 3/4	77 1/4	77 1/4	74 1/2	75 3/4	76	89200
43648	USTD	0							0
43649	USTE	0							0
43650	USTEX	0	13.44				13.44	13.44	0
43651	USTI	1000	0.0350				0.0350	0.0425	0
43652	USTK	0							0
43653	USTL	500	5 1/4	5 3/4	5 3/4	5 1/4	5	5 3/4	1000
43654	USTQ	5000	1.5000				1.3125	1.5000	0
43655	USTR	20000	20 13/16	20 3/4	20 13/16	20 3/4	20 3/4	22 3/4	20500
43656	USTS	2000	1 23/32	1 21/32	1 23/32	1 21/32	1 21/32	1 23/32	35800
43657	USTSW	4500	7/16				3/8	1/2	0
43658	USTT	5000	0.4200	0.4400	0.4500	0.4200	0.4200	0.4300	72300
43659	USTTP	200	5.5000	5.5000	5.5000	5.5000	4.0000	6.7500	200
43660	USTU	0							0
43661	USTX	2200	0.5625				0.5000	0.5625	0
43662	USTXP	200	7.0000				5.5000	7.7500	0
43663	USTXX	0	0.79				4.37	4.47	1476
43664	USUTX	0	11.82				11.82	11.82	0
43665	USV	100	23 3/8	23 1/2	23 1/2	23 3/8			1500
43666	USVAX	0	11.14				11.14	11.14	0
43667	USVB	0							0
43668	USVG	0							0
43669	USVH	0							0
43670	USVI	20000	0.1130	0.1000	0.1130	0.1000	0.1000	0.1200	32400
43671	USVR	0							0
43672	USVS	0							0
43673	USVY	0							0
43674	USW	100	30 5/8	30 3/8	30 3/4	30 1/4	30 1/2	30 7/8	4600
43675	USWB	1000	71.7500						0
43676	USWC	100	4 1/2	4 3/8	4 1/2	4 1/8	4 1/8	4 1/2	27400
43677	USWD	0							0
43678	USWDA	1000	0.3125	0.3750	0.3750	0.3125	0.2187	0.3750	4000
43679	USWE	0							0
43680	USWI	3000	1 1/8	1 1/8	1 5/32	1 1/8	1 1/8	1 3/16	17200
43681	USWL	0							0
43682	USWM	0							0
43683	USWN	0							0
43684	USWO	0							0
43685	USWP	0							0
43686	USWR	0							0
43687	USWS	0							0
43688	USWT	0							0
43689	USWW	0							0
43690	USWX	0							0
43691	USWY	0							0
43692	USWpA	400	24 5/8	24 5/8	25 35/64	24 3/8			60900
43693	USWw	0					28 1/2	29	0
43694	USXC	500	0.6250				0.6250	1.6250	0
43695	USXP	1100	4 3/8	4 1/4	4 3/8	4 3/16	4 3/16	4 3/8	28200
43696	USXX	20000	0.1875	0.1875	0.1875	0.1875	0.1800	0.2000	49200
43697	UT	500	15				13 1/4	13 3/4	0
43698	UTA	0							0
43699	UTAHX	0	9.94				9.94	10.35	0
43700	UTAXX	0	0.45				4.49	4.59	2589
43701	UTBT	0							0
43702	UTBTF	0	3.3000						0
43703	UTBTY	0	3.5000						0
43704	UTBXX	0	0.38				4.77	4.88	4063
43705	UTC	0							0
43706	UTCE	0							0
43707	UTCH	0							0
43708	UTCHP	0							0
43709	UTCI	1100	2 7/8	2 7/8	3 1/16	2 7/8	2 7/8	3	13600
43710	UTCIW	500	1 1/4				1	2	0
43711	UTDC	0							0
43712	UTDL	2000	3/8	1/2	1/2	3/8	3/8	5/8	3600
43713	UTDLW	2000	1/32				1/32	1/16	0
43714	UTE	100	2 1/4				3/32	7/32	0
43715	UTEC	600	5/32	5/32	7/32	5/32	5/32	7/32	16700
43716	UTEH	0							0
43717	UTEI	0							0
43718	UTEK	7500	21 1/8	18 1/4	21 1/8	18	21	21 1/8	840200
43719	UTGC	1000	6.0000				4.7500	6.0000	0
43720	UTGXX	0	0.09				4.86	4.98	5326
43721	UTH	1000	22 3/4	22 3/4	22 3/4	22 3/4	22 5/8	23	1000
43722	UTHC	3000	0.1250						0
43723	UTHD	0							0
43724	UTHT	0							0
43725	UTHY	0							0
43726	UTI	200	27 3/8	27 5/8	28	26 7/8			3100
43727	UTID	0							0
43728	UTIIQ	1000	0.5000						0
43729	UTIN	1500	3/8	3/8	3/8	3/8	3/8	5/8	3000
43730	UTIQ	0							0
43731	UTIS	2000	0.8750				0.8437	0.9687	0
43732	UTIXX	0	0.43				4.95	5.08	10598
43733	UTL	200	19 3/4						0
43734	UTLE	0							0
43735	UTLX	700	3 9/16	3 9/16	3 9/16	3 9/16	3 9/16	3 7/8	2300
43736	UTMD	100	14	14 1/8	14 1/2	14	14	14 1/4	34100
43737	UTMXX	0	0.04				4.96	5.08	4176
43738	UTOG	2500	27 3/8	27 3/4	27 3/4	27	26 3/4	27 1/2	5400
43739	UTORY	0	11.7500						0
43740	UTOV	0							0
43741	UTOVF	0	1.3500						0
43742	UTPL	0							0
43743	UTR	200	25 7/8	25 7/8	25 7/8	25 7/8	25 5/8	26	200
43744	UTRCF	0	0.7500						0
43745	UTRE	0							0
43746	UTRH	0							0
43747	UTRI	0							0
43748	UTRM	0							0
43749	UTRN	0							0
43750	UTRS	900	1.0000				0.8750	3.0000	0
43751	UTRW	0							0
43752	UTRWW	500	1 7/8				1 7/8	2 5/16	0
43753	UTRX	9000	0.0625						0
43754	UTS	0							0
43755	UTSXX	0	0.66				4.85	4.97	362
43756	UTTXX	0	0.49				4.68	4.79	3052
43757	UTVI	300	91	91	91	91	91	94	300
43758	UTWN	0							0
43759	UTX	200	134 1/8	132 1/4	134 1/8	132 1/4	134	134 5/8	1400
43760	UTXA	0							0
43761	UTXB	0							0
43762	UTXC	0							0
43763	UTXD	0							0
43764	UTXG	0							0
43765	UTXH	0							0
43766	UTXI	0							0
43767	UTXM	0							0
43768	UTXN	0							0
43769	UTXO	0							0
43770	UTXR	0							0
43771	UTXS	0							0
43772	UTXT	0							0
43773	UTXX	0							0
43774	UTXY	0							0
43775	UTY	0	262.54	262.93	263.09	261.96			0
43776	UUNT	1000	56 3/4						0
43777	UVAXX	0	0.30				3.13	3.18	1101
43778	UVICF	0	0.1875						0
43779	UVIFC	0							0
43780	UVMM	0					2.1250	3.6250	0
43781	UVN	100	39 1/4	39 1/4	39 1/4	39	38 7/8	39 1/4	14500
43782	UVNC	0							0
43783	UVNG	0							0
43784	UVNI	0							0
43785	UVNJ	0							0
43786	UVNL	0							0
43787	UVNN	0							0
43788	UVNS	0							0
43789	UVRS	0							0
43790	UVS/WS	0						511 63/64	0
43791	UVSG	0							0
43792	UVSGA	10000	14 7/8	16	16 1/2	14 3/4	14 7/8	15 3/4	183300
43793	UVSL	5000	3 3/8	3 1/8	3 3/8	3 1/8	3 1/8	3 3/4	28100
43794	UVSLW	1000	7/8	7/8	1 1/4	7/8	7/8	1 3/8	7300
43795	UVSP	200	33.7500	34.0000	35.0000	33.7500	33.7500	35.7500	1000
43796	UVTF	2500	0.7500	0.7500	0.7500	0.7500	0.7187	0.7812	9500
43797	UVTR	0							0
43798	UVV	3100	29 1/8				29 1/2	29 7/8	0
43799	UVVC	0							0
43800	UVVK	0							0
43801	UVWS	0							0
43802	UVX	1000	19 1/2				19 1/8	19 1/2	0
43803	UVXG	0							0
43804	UVXM	0							0
43805	UVXO	0							0
43806	UVXT	0							0
43807	UVXW	0							0
43808	UW	2300	32 1/8	32 1/8	32 1/8	32 1/8	32 1/4	32 3/4	2300
43809	UWR	100	15 1/8	15 1/8	15 1/8	15 1/8	14 7/8	15 3/8	200
43810	UWRA	0							0
43811	UWRD	0							0
43812	UWRR	0							0
43813	UWST	25000	34 1/4	35 1/4	35 1/4	34 1/4	34 1/4	34 3/4	604800
43814	UWZ	100	25 5/8				25 3/4	26 7/8	0
43815	UWZB	0							0
43816	UWZC	0							0
43817	UWZD	0							0
43818	UWZM	0							0
43819	UWZN	0							0
43820	UWZS	0							0
43821	UWZZ	0							0
43822	UXL	2100	41 27/32						0
43823	UpB	100	60 1/2				65 1/8	66 3/8	0
43824	V	4100	31				29 1/8	29 5/8	0
43825	V.AAX	0							0
43826	V.ABP	0							0
43827	V.AGH	0							0
43828	V.AIX	0							0
43829	V.AJI	0							0
43830	V.AKI	0							0
43831	V.AKS	0							0
43832	V.AMH	0							0
43833	V.ATN	0							0
43834	V.AX	0							0
43835	V.AXN	0							0
43836	V.AZS	0							0
43837	V.BIA	0							0
43838	V.BIL	0							0
43839	V.BOU	0							0
43840	V.BXL	0							0
43841	V.CGM	0							0
43842	V.CLP	0							0
43843	V.CLV	0							0
43844	V.CLY	0							0
43845	V.CMO	0							0
43846	V.CNZ	0							0
43847	V.CVY	0							0
43848	V.CWD	0							0
43849	V.CWK	0							0
43850	V.DAR	0							0
43851	V.DBE	0							0
43852	V.DCX	0							0
43853	V.DLR	0							0
43854	V.DM	0							0
43855	V.DMO	0							0
43856	V.DTG	0							0
43857	V.DUC	0							0
43858	V.ECM	0							0
43859	V.EGD	0							0
43860	V.EIT	0							0
43861	V.EMT	0							0
43862	V.EXR	0							0
43863	V.FQV	0							0
43864	V.FTK	0							0
43865	V.GTE	0							0
43866	V.GUY	0							0
43867	V.HBP	0							0
43868	V.HIC	0							0
43869	V.HLD	0							0
43870	V.HMD	0							0
43871	V.IDX	0							0
43872	V.IGP	0							0
43873	V.INB	0							0
43874	V.INH	0							0
43875	V.INL	0							0
43876	V.ISL	0							0
43877	V.ITM	0							0
43878	V.IZP	0							0
43879	V.JEC	0							0
43880	V.JET	0							0
43881	V.KDA	0							0
43882	V.KOM	0							0
43883	V.KRO	0							0
43884	V.KRT	0							0
43885	V.LSN	0							0
43886	V.MIY	0							0
43887	V.MNV	0							0
43888	V.MPK	0							0
43889	V.MPV	0							0
43890	V.MW	0							0
43891	V.MXO	0							0
43892	V.NDI	0							0
43893	V.NDM	0							0
43894	V.NHM	0							0
43895	V.NMR	0							0
43896	V.NOT	0							0
43897	V.NST	0							0
43898	V.NSX	0							0
43899	V.NVN	0							0
43900	V.NVO	0							0
43901	V.PCN	0							0
43902	V.PCS	0							0
43903	V.PFE	0							0
43904	V.PHG	0							0
43905	V.PQE	0							0
43906	V.PSG	0							0
43907	V.QEG	0							0
43908	V.QSI	0							0
43909	V.RBM	0							0
43910	V.RGF	0							0
43911	V.RIE	0							0
43912	V.SBE	0							0
43913	V.SFH	0							0
43914	V.SKB	0							0
43915	V.SLL	0							0
43916	V.SMA	0							0
43917	V.SSB	0							0
43918	V.SSN	0							0
43919	V.SSO	0							0
43920	V.STT	0							0
43921	V.SWD	0							0
43922	V.SYI	0							0
43923	V.TCP	0							0
43924	V.TGL	0							0
43925	V.TKO	0							0
43926	V.XT	0							0
43927	V.YUM	0							0
43928	VA	500	31 7/8						0
43929	VAAL	0							0
43930	VAALY	100	7 5/8	7 3/4	7 3/4	7 1/2	7 1/2	7 5/8	127400
43931	VAAPX	0	19.69				19.69	19.69	0
43932	VABF	500	9	9 1/4	9 1/4	9	9	9 1/4	1600
43933	VAC	0							0
43934	VACI	500	0.0300				0.0300	0.1000	0
43935	VACP	0							0
43936	VACR	0							0
43937	VACXX	0	0.49				3.03	3.08	2280
43938	VADO	400	15.7500	15.5000	15.7500	15.5000	15.2500	16.2500	2500
43939	VAEL	0							0
43940	VAELO	0							0
43941	VAFB	0							0
43942	VAFGX	0	10.06				10.06	9.66	0
43943	VAGAX	0	9.87				9.87	10.47	0
43944	VAGBX	0	9.83				9.83	9.83	0
43945	VAGCX	0	9.83				9.83	9.83	0
43946	VAGIX	0	8.00				8.00	8.00	0
43947	VAGLF	0	5.5500						0
43948	VAGO	100	0.1800	0.1800	0.1800	0.1800	0.1800	0.2000	100
43949	VAIB	200	15.6250	16.0000	16.0000	15.6250	15.2500	16.0000	700
43950	VAII	300	1.7500						0
43951	VAITX	0	10.38				10.38	10.38	0
43952	VAIXX	0	0.49				3.13	3.18	249
43953	VAL/WD	0							0
43954	VALBX	0	11.20				11.20	11.20	0
43955	VALC	0							0
43956	VALCX	0	14.83				14.83	14.83	0
43957	VALE	1000	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 3/8	2000
43958	VALGX	0	10.52				10.52	10.52	0
43959	VALH	20000	0.0300	0.0400	0.1000	0.0100			300000
43960	VALHE	15000	0.0200	0.0900	0.0900	0.0900			656500
43961	VALI	0							0
43962	VALIX	0	8.50				8.50	8.50	0
43963	VALL	0					26.0000	30.0000	0
43964	VALLX	0	35.62				35.62	35.62	0
43965	VALM	2900	37 7/8	37 3/4	38	37 1/2	37 3/4	38	69600
43966	VALN	500	17 1/4	16 7/8	17 1/4	16 3/4	16 3/4	17 1/4	17100
43967	VALR	0							0
43968	VALS	0							0
43969	VALSX	0	17.01				17.01	17.01	0
43970	VALT	0							0
43971	VALU	100	36	35 1/4	36	35 1/4	35 1/4	38	200
43972	VALW	0							0
43973	VALY	5000	19 13/16	19 3/4	19 13/16	19 3/4	19 3/4	19 7/8	74900
43974	VAMC	0							0
43975	VAMCA	0							0
43976	VAMIX	0	10.89				10.89	10.89	0
43977	VAMTX	0	10.89				10.89	10.89	0
43978	VAN	0							0
43979	VANB	400	15.6600				14.5000	15.2500	0
43980	VANS	1000	15 1/2	16	16 5/8	15 1/2	15 1/4	15 1/2	178500
43981	VANXX	0							0
43982	VAP	1000	15 1/4				15 1/8	15 1/2	0
43983	VAQ	0							0
43984	VAQ.A	0							0
43985	VAR/WD	0							0
43986	VARA	0							0
43987	VARC	0							0
43988	VARH	0							0
43989	VARI	0							0
43990	VARK	0							0
43991	VARL	300	8 1/8	8 1/2	8 7/8	8	8 1/8	8 1/2	31900
43992	VARN	0							0
43993	VARO	0							0
43994	VARS	100	14 7/8				15	16	0
43995	VART	0							0
43996	VARX	0							0
43997	VARXY	0	9.1250						0
43998	VASC	100	5.2500	5.5000	5.6250	5.2500	5.2500	5.5000	13100
43999	VASGX	0	14.19				14.19	14.19	0
44000	VASIX	0	12.03				12.03	12.03	0
44001	VASO	10000	2 1/8	2 1/4	2 9/32	2 3/32	2 1/8	2 5/32	270100
44002	VASTX	0	10.10				10.10	10.10	0
44003	VASVX	0	10.59				10.59	10.59	0
44004	VAT	3000	49				48 1/4	48 3/4	0
44005	VATC	0							0
44006	VATE	0							0
44007	VATH	0							0
44008	VATI	0							0
44009	VATL	0							0
44010	VATO	0							0
44011	VATOF	0							0
44012	VATR	0							0
44013	VATS	0							0
44014	VATT	0							0
44015	VATW	0							0
44016	VATXY	0	15.3750						0
44017	VATZ	0							0
44018	VATZF	0							0
44019	VAUX	0							0
44020	VAZ	1000	12 5/8						0
44021	VAZIX	0	11.09				11.09	11.52	0
44022	VBALX	0	14.22				14.22	14.89	0
44023	VBAN	500	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	1000
44024	VBCBX	0	14.08				14.08	14.08	0
44025	VBEHF	0	57.7500						0
44026	VBG	0	17.08						0
44027	VBIIX	0	10.12				10.12	10.12	0
44028	VBINX	0	14.25				14.25	14.25	0
44029	VBISX	0	9.98				9.98	9.98	0
44030	VBKC	0							0
44031	VBLTX	0	10.33				10.33	10.33	0
44032	VBMFX	0	9.96				9.96	9.96	0
44033	VBND	0							0
44034	VBNJ	200	14 3/4	14 1/2	14 3/4	14 1/4	13 3/4	14 3/4	7400
44035	VBNK	300	22				20 1/2	22	0
44036	VBNYX	0	15.02				15.02	15.02	0
44037	VBRK	300	8 1/4	7 3/4	8 1/4	7 3/4	7 3/4	8 1/4	9500
44038	VBTIX	0	9.96				9.96	9.96	0
44039	VBVT	0							0
44040	VC	400	31	31	31	31	30 7/8	31 5/8	500
44041	VCAGX	0	43.25				43.25	45.41	0
44042	VCAI	300	9	9 1/4	9 1/4	8 7/8	9	9 1/8	235500
44043	VCAIX	0	10.53				10.53	10.53	0
44044	VCAM	100	34 1/2	35 3/4	35 3/4	34 1/2	34 1/2	34 3/4	44600
44045	VCAN	0							0
44046	VCAP	200	0.3750				0.3750	0.8750	0
44047	VCAR	500	0.0900	0.0700	0.0900	0.0500	0.0600	0.0900	75100
44048	VCARL	5000	0.0312				0.0100	0.0900	0
44049	VCARW	5000	0.0312				0.0100	0.1000	0
44050	VCARZ	5000	0.1600	0.1600	0.1600	0.1600	0.0800	0.2000	5000
44051	VCATX	0	10.00				10.00	10.47	0
44052	VCAXX	0	0.49				3.01	3.05	419
44053	VCBA	500	12.7500				12.0000	14.7500	0
44054	VCC	100	8	8	8	8			100
44055	VCCI	0							0
44056	VCCM	0							0
44057	VCCO	0							0
44058	VCCT	0							0
44059	VCD	100	13				12 1/2	13 3/8	0
44060	VCDA	0							0
44061	VCDB	0							0
44062	VCDI	0							0
44063	VCDP	0							0
44064	VCDS	0							0
44065	VCDT	0							0
44066	VCDY	0							0
44067	VCEL	0							0
44068	VCELA	300	17 11/16	17 5/8	17 3/4	17 3/8	17 3/8	17 3/4	57400
44069	VCF	1000	12 7/8	12 7/8	12 7/8	12 7/8			1000
44070	VCGBX	0	42.84				42.84	42.84	0
44071	VCGIX	0	43.32				43.32	43.32	0
44072	VCI	500	18 1/8				18 1/8	18 5/8	0
44073	VCIBX	0	17.64				17.64	17.64	0
44074	VCID	0							0
44075	VCIG	0							0
44076	VCII	0							0
44077	VCIK	0							0
44078	VCIM	0							0
44079	VCIN	0							0
44080	VCINX	0	10.53				10.53	10.94	0
44081	VCIR	0							0
44082	VCIT	0							0
44083	VCITX	0	11.34				11.34	11.34	0
44084	VCIY	0							0
44085	VCM	0							0
44086	VCN	0							0
44087	VCNB	5000	4 7/8	4 3/4	4 7/8	4 3/4	4 3/4	4 7/8	73100
44088	VCNGF	0	1.0000						0
44089	VCNI	0							0
44090	VCO	3100	20 1/8				22 3/4	23 1/4	0
44091	VCOC	0							0
44092	VCOD	1000	0.0700	0.0700	0.0700	0.0700	0.0700	0.1100	29000
44093	VCOM	300	5 7/8	5 7/8	5 7/8	5 7/8	5 1/2	5 7/8	300
44094	VCOMP	0							0
44095	VCOU	0							0
44096	VCR	2000	1 5/16				1 1/16	1 3/8	0
44097	VCR+A	0							0
44098	VCR/WS	1000	1/16						0
44099	VCRA	0							0
44100	VCRTQ	3500	0.0010	0.0010	0.0010	0.0010			3500
44101	VCRY	0							0
44102	VCSI	5000	7 1/2	7 1/4	7 3/4	7 1/8	7 1/4	7 5/8	121000
44103	VCSY	1000	0.0200				0.0200	0.1200	0
44104	VCTFX	0	10.81				10.81	11.23	0
44105	VCTK	0							0
44106	VCTR	1000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	1000
44107	VCTXX	0	0.67				3.32	3.36	14366
44108	VCTY	0					0.0625	1.0625	0
44109	VCV	1700	12 7/8	12 3/4	12 7/8	12 3/4			3000
44110	VCVSX	0	12.94				12.94	12.94	0
44111	VDAM	0							0
44112	VDCL	0							0
44113	VDCLF	1000	6 7/8	6 3/4	6 7/8	6 1/2	6 1/2	6 3/4	6400
44114	VDCM	0							0
44115	VDEF	300	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/4	300
44116	VDL	0							0
44117	VDNX	400	9	9	9	9	9	9 1/8	4600
44118	VDO	0							0
44119	VDRPF	0							0
44120	VDRY	100	5	5	5 3/4	5	5	5 3/4	2800
44121	VDSB	0							0
44122	VDSBD	0							0
44123	VDX	0	80.05	80.84	81.26	79.81			0
44124	VEBHF	0	54.0000						0
44125	VECG	100	3.0000						0
44126	VECO	500	14 1/2	13 3/4	14 1/2	13 1/2	13 7/8	14 1/2	38200
44127	VEEEX	0	14.06				14.06	14.06	0
44128	VEFXX	0							0
44129	VEGA	0						0.0400	0
44130	VEGRV	0							0
44131	VEHP	1200	3.0625				3.0000	3.5000	0
44132	VEIEX	0	12.36				12.36	12.36	0
44133	VEIFX	0	31.69				31.69	31.69	0
44134	VEIPX	0	18.93				18.93	18.93	0
44135	VEIX	100	0.3750				0.2500	0.4062	0
44136	VEL	0							0
44137	VELC	0							0
44138	VELCF	400	55 1/4	57	57	55 1/4	54 1/4	57	900
44139	VELP	0							0
44140	VELPI	1000	105.2500						0
44141	VELPM	200	69.0000	68.0000	69.0000	68.0000			400
44142	VELPN	100	62.7000						0
44143	VELPO	100	60.7500						0
44144	VELXF	0	0.7200						0
44145	VELpE	100	67						0
44146	VELpT	400	25 1/4	25 1/8	25 1/4	25 1/8			800
44147	VEN	200	3	3	3	2 7/8	2 3/4	3 1/8	19600
44148	VEND	400	5.3750	5.0000	5.3750	5.0000	5.0000	5.3750	7900
44149	VENE	0							0
44150	VENG	0							0
44151	VENGF	1000	1 5/16	1 5/16	1 3/8	1 5/16	1 5/16	1 7/16	22300
44152	VENH	0							0
44153	VENI	0							0
44154	VENL	0							0
44155	VENN	0							0
44156	VENS	0							0
44157	VENT	400	7 7/8	7 3/4	7 7/8	7 3/4	7 3/4	7 7/8	7200
44158	VENU	0							0
44159	VENV	0							0
44160	VENW	0							0
44161	VENX	0							0
44162	VENY	0							0
44163	VENp	600	18 3/8	18 1/8	18 3/8	18 1/8			2800
44164	VEPR	0							0
44165	VEQIX	0	16.53				16.53	17.31	0
44166	VER	1600	1 5/8				3/4	1 1/4	0
44167	VERB	0							0
44168	VERD	200	0.3900	0.3900	0.3900	0.3900	0.3600	0.3900	200
44169	VERP	2000	17.6250	18.2500	18.2500	17.5000	17.5000	18.0000	20500
44170	VERS	3000	1.7500	1.9375	1.9375	1.7500	1.6250	1.8750	17000
44171	VERT	0							0
44172	VES	200	13 1/2						0
44173	VESK	0							0
44174	VESPP	0					81.0000	125.0000	0
44175	VEST	200	3 1/4	3 1/4	3 1/4	3 1/4	2 7/8	3 1/4	400
44176	VETI	15000	1.0000	1.0200	1.0200	0.9800	0.9800	1.0200	85700
44177	VETL	0							0
44178	VETR	0							0
44179	VETX	700	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 3/16	700
44180	VEURX	0	16.56				16.56	16.56	0
44181	VEX	0	8.95						0
44182	VEXMX	0	27.40				27.40	27.40	0
44183	VEXPX	0	55.52				55.52	55.52	0
44184	VF	300	13 5/8						0
44185	VFC	300	67 1/8				67 1/8	67 1/2	0
44186	VFCE	0							0
44187	VFCI	0							0
44188	VFCL	0							0
44189	VFCN	0							0
44190	VFCPX	0	10.12				10.12	10.12	0
44191	VFCR	0							0
44192	VFCS	0							0
44193	VFCT	0							0
44194	VFCV	0							0
44195	VFCW	0							0
44196	VFED	0							0
44197	VFFC	500	14 5/8	15	15	14 3/8	14 1/4	15	8700
44198	VFI	300	32 1/4	32 1/4	32 1/4	32 1/4	33 1/8	33 5/8	300
44199	VFIC	0							0
44200	VFICX	0	9.89				9.89	9.89	0
44201	VFIDX	0	10.05				10.05	10.05	0
44202	VFIH	0							0
44203	VFIIX	0	10.33				10.33	10.33	0
44204	VFIL	0							0
44205	VFIM	0							0
44206	VFINX	0	70.12				70.12	70.12	0
44207	VFIO	0							0
44208	VFIR	0							0
44209	VFISX	0	10.22				10.22	10.22	0
44210	VFIT	0							0
44211	VFITX	0	10.58				10.58	10.58	0
44212	VFIX	0							0
44213	VFIXX	0	0.57				5.12	5.26	1303
44214	VFL	600	12 3/4						0
44215	VFLAX	0	15.09				15.09	15.84	0
44216	VFLBX	0	15.08				15.08	15.08	0
44217	VFLIX	0	10.76				10.76	11.18	0
44218	VFLTX	0	11.00				11.00	11.00	0
44219	VFLX	500	5 1/4	5 1/8	5 1/2	5 1/8	5 1/8	5 1/4	5700
44220	VFM	500	16 7/8				16 7/8	17 1/4	0
44221	VFOX	600	0.8750				0.8750	1.0000	0
44222	VFPXX	0	0.57				4.89	5.01	2619
44223	VFRT	500	1.2500				3.0000	3.7500	0
44224	VFRTU	500	0.5000				0.5000	1.1250	0
44225	VFRTW	0					0.0100	0.0400	0
44226	VFSB	0							0
44227	VFSC	1400	35 3/8	35 5/8	35 5/8	35 3/8	35 1/4	35 5/8	8600
44228	VFSDX	0	10.02				10.02	10.02	0
44229	VFSTX	0	10.81				10.81	10.81	0
44230	VFTR	0							0
44231	VFVXX	0	0.57				4.69	4.80	3527
44232	VGAA	3000	0.4500				0.3750	0.4375	5000
44233	VGB/WS	0					1/32	1/16	0
44234	VGCB	0							0
44235	VGCP	20000	0.1875				0.1875	0.2500	0
44236	VGDM	0							0
44237	VGEL	400	2.0000						0
44238	VGENX	0	22.92				22.92	22.92	0
44239	VGHCX	0	58.11				58.11	58.11	0
44240	VGHN	200	9 1/4	9 1/2	9 5/8	9 1/4	9 1/4	9 7/8	5100
44241	VGIFX	0	15.79				15.79	16.71	0
44242	VGIIX	0	41.13				41.13	41.13	0
44243	VGIN	0							0
44244	VGINF	2500	9 1/4	9 3/4	9 3/4	9 1/4	9 1/4	10	12600
44245	VGINY	0							0
44246	VGIXX	0	0.51				5.22	5.36	10207
44247	VGM	1500	16	15 7/8	16	15 7/8	15 3/4	15 7/8	2800
44248	VGMXX	0	0.53				4.92	5.04	19329
44249	VGPMX	0	12.55				12.55	12.55	0
44250	VGPXX	0	0.51				4.97	5.09	3994
44251	VGR	200	68 1/4				66 1/2	67	0
44252	VGRIX	0	41.08				41.08	43.13	0
44253	VGRP	0							0
44254	VGRPY	0	7.5000						0
44255	VGSI	0							0
44256	VGSIX	0	11.53				11.53	11.53	0
44257	VGSTX	0	17.12				17.12	17.12	0
44258	VGSUX	0	13.02				13.02	13.02	0
44259	VGTSX	0	10.47				10.47	10.47	0
44260	VGVBX	0	11.22				11.22	11.22	0
44261	VGVIX	0	11.24				11.24	11.77	0
44262	VH	500	18				17 3/4	18 1/8	0
44263	VHAAX	0	11.51				11.51	11.51	0
44264	VHAGX	0	13.22				13.22	13.22	0
44265	VHCOX	0	10.97				10.97	10.97	0
44266	VHGEX	0	12.22				12.22	12.22	0
44267	VHI	300	6				5 5/8	6 1/4	0
44268	VHIA	0							0
44269	VHIE	0							0
44270	VHIL	0							0
44271	VHIN	0							0
44272	VHIR	0							0
44273	VHIT	0							0
44274	VHIV	0							0
44275	VHIW	0							0
44276	VHL	0							0
44277	VHL.A	0							0
44278	VHOG	17300	0.0010						0
44279	VHRT	2900	0.0025	0.0025	0.0025	0.0025	0.0025	0.0200	2900
44280	VHT	2000	5/8						0
44281	VHYBX	0	9.72				9.72	9.72	0
44282	VIA	200	37 1/8				37 1/4	37 7/8	0
44283	VIA.A	0							0
44284	VIA.B	0							0
44285	VIA/B	200	37 3/8	37 3/4	37 3/4	37 3/8	37 3/4	38 1/8	1000
44286	VIA/D	1000	102 5/8						0
44287	VIA/WS/C	500	1/16	1/16	1/16	1/16	1/16	3/16	500
44288	VIA/WS/E	300	3 1/8				3 1/16	3 5/8	0
44289	VIAA	0							0
44290	VIAB	0							0
44291	VIAC	0							0
44292	VIAD	0							0
44293	VIAE	0							0
44294	VIAG	0							0
44295	VIAH	0							0
44296	VIAI	200	5.0000						0
44297	VIAK	0							0
44298	VIAL	0							0
44299	VIAM	0							0
44300	VIAN	0							0
44301	VIAO	0							0
44302	VIAP	0							0
44303	VIAR	0							0
44304	VIAS	5000	41 1/2	44 1/4	44 1/4	40 1/2	41 1/4	41 1/2	858400
44305	VIAT	0							0
44306	VIAU	0							0
44307	VIAV	0							0
44308	VIAW	0							0
44309	VIAX	0							0
44310	VIAY	0							0
44311	VIBDX	0	11.51				11.51	11.51	0
44312	VIC	1600	15 15/16						0
44313	VICI	100	0.0900				0.0100	0.0900	0
44314	VICL	500	14 3/8	14 1/4	14 3/4	13 3/4	14 3/8	14 3/4	59700
44315	VICM	5000	0.3750				0.5000	0.7500	0
44316	VICN	0							0
44317	VICP	300	3.6250	3.6250	3.6250	3.6250	3.3750	3.6250	300
44318	VICR	3000	19 1/8	19 1/8	19 1/2	19 1/8	19 1/8	19 3/8	77700
44319	VICT	2000	36 1/4						0
44320	VICXX	0	0.39				5.24	5.38	6576
44321	VIDA	7000	8 3/4	9 1/4	9 1/4	8 3/4	8 3/4	9 1/8	222400
44322	VIDAX	0	10.90				10.90	11.32	0
44323	VIDE	300	4 1/4	4 1/4	4 1/4	4 1/4	3 5/8	4 1/4	300
44324	VIEAX	0	12.89				12.89	13.53	0
44325	VIEBX	0	12.73				12.73	12.73	0
44326	VIEW	100	9 3/4	9 1/2	9 3/4	9 1/2	9 1/2	9 3/4	34800
44327	VIFDX	0	9.86				9.86	10.22	0
44328	VIFL	100	1 1/4	1	1 1/4	1	1	1 1/4	700
44329	VIG	600	11				11 1/8	11 1/2	0
44330	VIGB	0							0
44331	VIGBX	0	9.77				9.77	10.26	0
44332	VIGK	0							0
44333	VIGN	0							0
44334	VIGRX	0	17.19				17.19	17.19	0
44335	VIGX	0							0
44336	VII	3000	2	2	2	2			3000
44337	VIII	1000	2.7500	2.7500	2.7500	2.7500	2.7500	3.0000	1000
44338	VIIS	100	0.0050						0
44339	VIK	0							0
44340	VIKG	600	0.1100	0.1100	0.1100	0.1100	0.1100	0.1300	1600
44341	VILPX	0	12.45				12.45	12.45	0
44342	VIM	200	16 1/8				16	16 3/8	0
44343	VIMC	0							0
44344	VINBX	0	40.86				40.86	40.86	0
44345	VINCLU	0							0
44346	VINE	2000	1.1562	1.0625	1.3750	1.0625	1.1250	1.1875	103200
44347	VINF	3000	21/32	3/4	3/4	21/32	21/32	13/16	53300
44348	VINIX	0	70.56				70.56	70.56	0
44349	VINS	500	0.1875	0.1875	0.1875	0.1875	0.1250	0.3125	500
44350	VINT	0							0
44351	VINXX	0	0.75				4.59	4.69	839
44352	VIO	0							0
44353	VION	0							0
44354	VIONU	0							0
44355	VIONW	0							0
44356	VIONZ	0							0
44357	VIP	4000	29 3/4	30 1/2	30 1/2	28 1/4	29 1/2	30	462800
44358	VIPG	5000	0.0625				0.0312	0.0937	0
44359	VIPI	0							0
44360	VIPIS	500	4 3/8				4 3/8	5	0
44361	VIPIX	0	4.74				4.74	4.98	0
44362	VIPS	0							0
44363	VIPSD	300	5 1/2				4 3/4	5 1/2	0
44364	VIPT	0							0
44365	VIPTS	7500	7	7	7	7	7	8 3/8	10700
44366	VIR	200	17 1/4	16 3/8	17 1/4	16 3/8			3900
44367	VIRI	0							0
44368	VIRO	500	7/16	7/16	7/16	7/16	5/16	7/16	500
44369	VIRS	300	10	10 1/4	10 1/2	10	10	10 1/2	10300
44370	VIRT	25000	0.1300	0.0900	0.1300	0.0900	0.0900	0.1400	61500
44371	VIRZ	0							0
44372	VISG	10000	13 3/4	13 7/8	14	13 5/8	13 3/4	13 7/8	125700
44373	VISI	5000	0.8125	0.8125	0.8125	0.7500	0.6875	0.8750	30000
44374	VISN	500	4 3/4	4 7/8	5	4 1/2	4 5/8	4 7/8	60300
44375	VISNZ	2000	2 1/16	2	2 1/16	2	2	2 1/4	6000
44376	VIST	200	0.0625	0.0625	0.2500	0.0625			33000
44377	VISTE	0							0
44378	VISTW	100	0.1250						0
44379	VISW	0							0
44380	VISX	10000	24 1/4	24 1/4	24 3/4	24	24 1/8	24 3/8	95500
44381	VISY	0							0
44382	VIT	400	6 3/4				6 1/2	7	0
44383	VITA	0							0
44384	VITC	5000	0.0150				0.0010	0.0150	0
44385	VITFX	0	9.63				9.63	10.01	0
44386	VITK	1200	5/32	5/32	5/32	5/32	5/32	3/16	1200
44387	VITKU	100	11/32				11/32	1	0
44388	VITKW	12200	1/32	1/32	1/16	1/32	1/32	1/16	26400
44389	VITL	200	21 7/8	22 1/4	22 5/8	21 7/8	21 7/8	22 1/8	95400
44390	VITN	3200	2.1250	2.1250	2.1250	2.1250	2.0000	2.1250	6400
44391	VITQ	0							0
44392	VIV	0							0
44393	VIVA	20000	0.0100				0.0100	0.0500	0
44394	VIVAX	0	17.44				17.44	17.44	0
44395	VIVXX	0	0.54				4.62	4.73	1392
44396	VIX	0	16.84	17.53	18.45	16.84			0
44397	VJET	1000	9	9 1/8	9 1/4	8 7/8	8 15/16	9	461900
44398	VJV	1000	11 3/4						0
44399	VKA	600	14 3/4				14 3/8	14 7/8	0
44400	VKBBX	0	16.92				16.92	16.92	0
44401	VKC	4100	12 1/8						0
44402	VKCB	0							0
44403	VKCIX	0	17.64				17.64	18.23	0
44404	VKCK	0							0
44405	VKGBX	0	7.65				7.65	7.65	0
44406	VKGLX	0	7.65				7.65	7.91	0
44407	VKHYX	0	9.72				9.72	10.20	0
44408	VKI	400	11 5/8				11 3/8	11 3/4	0
44409	VKL	1000	10 7/8	10 7/8	10 7/8	10 7/8			1000
44410	VKLBX	0	10.23				10.23	10.23	0
44411	VKLMX	0	10.24				10.24	10.58	0
44412	VKMGX	0	14.62				14.62	15.35	0
44413	VKMHX	0	14.50				14.50	15.22	0
44414	VKMMX	0	15.33				15.33	16.09	0
44415	VKMPX	0	17.50				17.50	18.37	0
44416	VKMTX	0	19.27				19.27	20.23	0
44417	VKNG	1700	28 5/8	29 7/8	29 7/8	28 5/8	28 5/8	28 7/8	336900
44418	VKPAX	0	17.49				17.49	17.49	0
44419	VKQ	600	14 1/2				14 1/4	14 5/8	0
44420	VKQC	0							0
44421	VKRS	0							0
44422	VKRSY	0	4.7000						0
44423	VKS	300	11 7/8				11 5/8	12	0
44424	VKSAX	0	12.65				12.65	13.28	0
44425	VKSBX	0	12.65				12.65	12.65	0
44426	VKSI	1500	0.3125	0.2500	0.3125	0.2500	0.2500	0.3125	2700
44427	VKSTX	0	10.59				10.59	11.00	0
44428	VKTFX	0	14.50				14.50	14.50	0
44429	VKUAX	0	16.01				16.01	16.99	0
44430	VKUBX	0	15.99				15.99	15.99	0
44431	VKV	600	12 1/2				12 3/8	12 3/4	0
44432	VKVC	0							0
44433	VLAAX	0	16.57				16.57	16.57	0
44434	VLAB	500	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 3/16	2000
44435	VLAN	0							0
44436	VLANS	3000	4 5/8	4 5/8	4 3/4	4 1/2	4 5/8	4 3/4	25100
44437	VLBDX	0	10.27				10.27	10.64	0
44438	VLCX	0							0
44439	VLCXX	0	0.63				4.86	4.98	3658
44440	VLD	0							0
44441	VLE	0	670.48	670.98	672.19	669.36			0
44442	VLEE	0							0
44443	VLEEY	0	61.1250						0
44444	VLF	900	2 11/16				2 5/16	2 9/16	0
44445	VLFG	2000	2 1/2	2 1/2	2 1/2	2 3/8	2 3/8	2 9/16	45200
44446	VLGE	0							0
44447	VLGEA	100	9				9	10 1/4	0
44448	VLHYX	0	10.81				10.81	10.81	0
44449	VLIC	0							0
44450	VLIFX	0	22.01				22.01	22.01	0
44451	VLIS	0							0
44452	VLKA	0							0
44453	VLKAY	0	76.2500						0
44454	VLMI	10000	0.0700	0.0700	0.0700	0.0700	0.0700	0.0900	10000
44455	VLNC	500	4 1/4	4 7/16	4 1/2	4 1/4	4 1/4	4 7/16	87000
44456	VLNT	1000	2	2	2 1/16	1 15/16	2	2 1/16	142700
44457	VLNTW	2000	1 3/16	7/8	1 3/16	7/8	1	1 3/16	3000
44458	VLNYX	0	10.21				10.21	10.21	0
44459	VLO	1000	24 7/8	25	25	24 7/8	24 3/4	25 1/8	2500
44460	VLOG	0							0
44461	VLOI	0							0
44462	VLOK	0							0
44463	VLOM	0							0
44464	VLOS	0							0
44465	VLOX	0							0
44466	VLOp	800	52 3/4						0
44467	VLP	200	11 7/8				11 3/8	11 7/8	0
44468	VLPI	900	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	9000
44469	VLRN	0							0
44470	VLSI	1000	25	20 5/8	25 1/8	20 1/2	25	25 1/8	7404600
44471	VLSIH	10	98 1/4	96 3/4	98 5/8	96 3/4	98 3/8	98 5/8	264
44472	VLSTX	0	16.18				16.18	16.94	0
44473	VLT	100	9 1/4				9 1/8	9 5/8	0
44474	VLTS	1000	4 1/2	4 5/8	4 5/8	4 1/8	4 1/8	4 1/2	48600
44475	VLTXX	0	0.70				2.55	2.58	202
44476	VLU	100	23 3/4				23 1/2	24	0
44477	VLUGX	0	8.64				8.64	8.64	0
44478	VLVB	0							0
44479	VLY	200	25 7/8				26 1/8	26 1/2	0
44480	VLYA	0							0
44481	VMAX	1500	0.1250	0.0625	0.1250	0.0625	0.0400	0.1100	11500
44482	VMAXW	20000	0.0100	0.0312	0.0312	0.0100	0.0010	0.0700	70000
44483	VMC	200	60 3/4				61 3/4	62 1/4	0
44484	VMCAX	0	16.07				16.07	16.07	0
44485	VMCI	0							0
44486	VMCO	0							0
44487	VMEI	500	1 29/64				1 3/8	1 1/2	0
44488	VMEIW	2100	1/4				1/4	1/2	0
44489	VMFK	0							0
44490	VMFXX	0	0.53				5.13	5.25	30772
44491	VMG	5000	7/16	13/32	7/16	13/32			6000
44492	VMI	0							0
44493	VMIBX	0	15.33				15.33	15.33	0
44494	VMIXX	0	0.48				5.30	5.44	10049
44495	VMKT	0							0
44496	VMLTX	0	10.73				10.73	10.73	0
44497	VMM	3300	12 1/2	12 1/2	12 1/2	12 1/2			5100
44498	VMMXX	0	0.53				5.17	5.29	219908
44499	VMN	800	14 3/4						0
44500	VMNA	0							0
44501	VMNV	0							0
44502	VMO	3000	13 7/8	14 1/8	14 1/8	13 7/8			18500
44503	VMOIX	0	10.39				10.39	10.79	0
44504	VMOY	100	5.2500				5.1250	5.6250	0
44505	VMPAX	0	9.17				9.17	9.63	0
44506	VMPIX	0	9.15				9.15	9.15	0
44507	VMPXX	0	0.54				4.99	5.10	28901
44508	VMRGX	0	17.11				17.11	17.11	0
44509	VMRK	1000	8 1/4	8 1/2	8 3/4	8 1/4	8 1/8	8 3/8	19300
44510	VMRX	5000	2 21/32	2 23/32	2 3/4	2 5/8	2 21/32	2 11/16	315000
44511	VMRXU	500	42				33	43	0
44512	VMRXW	2500	5				4 3/8	4 3/4	0
44513	VMRXX	0	0.53				5.34	5.47	9084
44514	VMSI	1000	16 1/2	16 1/2	17	16 1/2	16 1/2	17	2800
44515	VMSXX	0	0.65				3.36	3.40	48381
44516	VMT	4700	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 5/8	4700
44517	VMTBX	0	19.28				19.28	19.28	0
44518	VMV	300	12 3/4	12 3/4	12 3/4	12 3/4			300
44519	VNAIX	0	10.43				10.43	10.84	0
44520	VNBC	20000	3.5000	3.6800	3.6800	3.5000	3.5000	3.7500	25000
44521	VNCL	2300	0.5000						0
44522	VNCLU	0							0
44523	VNCO	50000	0.0200				0.0150	0.0500	0
44524	VNDC	0							0
44525	VNDTX	0	10.89				10.89	11.31	0
44526	VNEPX	0	19.61				19.61	19.61	0
44527	VNGD	200	2 5/8	2	2 13/16	2	2 3/8	2 5/8	128900
44528	VNJBX	0	14.88				14.88	14.88	0
44529	VNJTX	0	11.58				11.58	11.58	0
44530	VNJXX	0	0.69				3.21	3.25	9136
44531	VNM	100	16 3/8				16 1/4	16 5/8	0
44532	VNMAX	0	10.27				10.27	10.78	0
44533	VNMO	0							0
44534	VNMTX	0	10.82				10.82	11.24	0
44535	VNO	100	40 3/8				44 1/8	44 5/8	0
44536	VNOZ	0							0
44537	VNPA	0							0
44538	VNPB	0							0
44539	VNSR	5900	0.1875	0.1875	0.1875	0.1875	0.1562	0.2187	5900
44540	VNTV	5000	31 3/8	31 1/2	32 1/2	31	31 1/4	31 1/2	173500
44541	VNTX	2100	22 5/16	22 3/8	22 7/8	22	22 1/4	22 3/8	800900
44542	VNTXX	0	0.50				2.95	2.99	747
44543	VNU	0							0
44544	VNUNY	0	19.2500						0
44545	VNV	1000	11 5/8	11 5/8	11 3/4	11 5/8			3700
44546	VNX	0	31.05						0
44547	VNYBX	0	11.64				11.64	11.64	0
44548	VNYFX	0	10.25				10.25	10.73	0
44549	VNYTX	0	10.91				10.91	10.91	0
44550	VNYXX	0	0.48				2.91	2.96	9361
44551	VO	300	40 1/8	40 5/8	40 7/8	40 1/8	39 3/4	40 5/8	3400
44552	VOBLF	0	21.3275						0
44553	VOC	0							0
44554	VOCL	0							0
44555	VOCLF	300	5 1/2	5 3/8	5 1/2	5	5 1/4	5 1/2	45000
44556	VOD	100	42 1/4				41 7/8	42 3/8	0
44557	VODA	0							0
44558	VODF	0							0
44559	VODFF	0	4.1250						0
44560	VODG	500	0.0625	0.0625	0.0625	0.0625	0.0625	0.1500	500
44561	VODL	0							0
44562	VODM	0							0
44563	VODP	0							0
44564	VODU	0							0
44565	VOF	1000	12 3/4	12 3/4	12 3/4	12 3/4			1000
44566	VOHIX	0	11.60				11.60	11.60	0
44567	VOHXX	0	0.62				3.38	3.42	2436
44568	VOLG	3000	0.0100				0.0100	0.0400	0
44569	VOLMX	0	18.11				18.11	18.11	0
44570	VOLT	200	36	34 1/2	36	34 1/2	34 1/2	36	1700
44571	VOLV	0							0
44572	VOLVY	1000	20 15/16	21	21 1/4	20 7/8	20 7/8	21	59500
44573	VON	5000	54 5/8				54 1/8	54 3/4	0
44574	VONB	0							0
44575	VONC	0							0
44576	VOND	0							0
44577	VONE	5000	5 3/4	5 7/8	6	5 3/4	5 3/4	5 7/8	13800
44578	VONS	0							0
44579	VONT	0							0
44580	VOQ	1600	16 1/4				16 3/4	17 1/8	0
44581	VORI	3900	0.0312				0.0312	0.0500	0
44582	VORIX	0	9.91				9.91	10.30	0
44583	VORT	0							0
44584	VOST	0							0
44585	VOT	2000	11 3/4	11 7/8	11 7/8	11 3/4			15000
44586	VOTX	100	0.1250						0
44587	VOV	3400	11 5/8	11 5/8	11 5/8	11 5/8			3400
44588	VOW	0							0
44589	VOX	1000	5 1/2	5 3/16	5 1/2	5 1/8	5 7/16	5 3/4	4900
44590	VOXL	700	4	4	4	3 13/16	3 13/16	4	7700
44591	VOXLU	100	6 1/4	6 1/4	6 1/4	6 1/4	4 5/8	6 1/4	200
44592	VOXLW	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/16	1 3/8	1000
44593	VOXW	100	7 23/32	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	32100
44594	VOXpA	0							0
44595	VOY	0							0
44596	VOYRF	0	5.4300						0
44597	VPACX	0	11.34				11.34	11.34	0
44598	VPAIX	0	11.21				11.21	11.21	0
44599	VPI	1000	32 5/8	32 1/2	32 5/8	32 1/2			2100
44600	VPIA	0							0
44601	VPIG	0							0
44602	VPII	0							0
44603	VPIK	0							0
44604	VPIL	0							0
44605	VPIR	0							0
44606	VPIS	0							0
44607	VPIV	0							0
44608	VPIW	0							0
44609	VPIX	0							0
44610	VPIXX	0	0.27				4.62	4.72	263
44611	VPMCX	0	30.51				30.51	30.51	0
44612	VPMXX	0	0.48				5.11	5.24	4846
44613	VPQ	300	17				16 3/4	17 1/8	0
44614	VPS	400	11 1/8						0
44615	VPTI	100	3/8	5/16	7/16	1/4	1/4	3/8	62900
44616	VPTIW	500	1/32				1/32	3/32	0
44617	VPTOY	0							0
44618	VPTXX	0	0.41				3.35	3.40	13575
44619	VPUR	5000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/4	5000
44620	VPV	5700	12 7/8						0
44621	VQC	200	15 5/8				16	16 1/2	0
44622	VQIIX	0	9.89				9.89	9.89	0
44623	VQNPX	0	24.14				24.14	24.14	0
44624	VR	1000	11 3/4	11 3/4	11 3/4	11 3/4			1000
44625	VRBA	200	10.8750	10.8750	10.8750	10.8750	10.2500	11.2500	200
44626	VRBB	0							0
44627	VRC	300	22 1/2	23 1/2	23 5/8	22 1/2	22 7/8	23 1/2	2000
44628	VRCA	0							0
44629	VRCAP	0							0
44630	VRCG	0							0
44631	VRCL	0							0
44632	VRCO	0							0
44633	VRCS	2500	0.7500	0.3750	0.7500	0.3750	0.3750	0.7500	5500
44634	VRCY	0							0
44635	VRDNF	0	12.8400						0
44636	VRES	100	14	14	14 1/4	14	14	14 5/8	5100
44637	VRESP	0							0
44638	VRFT	2000	1.3750	1.2500	1.3750	1.1875	1.2500	1.3750	30800
44639	VRGN	1000	6.4375						0
44640	VRI	400	37 1/8				38	38 1/2	0
44641	VRIF	0							0
44642	VRII	500	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/8	500
44643	VRIP	0							0
44644	VRIT	0							0
44645	VRIX	0							0
44646	VRIY	0							0
44647	VRLK	5000	29 1/2	29 1/4	30 1/4	29 1/4	29 1/4	30 1/4	156400
44648	VRLN	300	18 7/8	19	19	18 7/8	18 3/4	19 1/8	3000
44649	VRLNG	10	98 3/4	99	99	98 3/4	98 3/4	102 1/2	20
44650	VRNN	0							0
44651	VRNT	100	9	9	9	9	9	10 1/2	100
44652	VRNTP	300	6.2500						0
44653	VRO	300	3 1/8						0
44654	VRON	0							0
44655	VRONY	300	19	19 3/16	19 3/16	19	19	19 1/4	57300
44656	VRPFX	0	5.81				5.81	5.81	0
44657	VRSA	1400	13 7/8	13 7/8	13 7/8	13 7/8	13 1/2	14 1/8	1400
44658	VRSI	2000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0400	2000
44659	VRSR	0							0
44660	VRSY	500	17 3/8				17 3/8	17 1/2	0
44661	VRT	200	1 5/16						0
44662	VRTA	0							0
44663	VRTS	2000	46 1/2	48	48	45	46	46 3/4	83800
44664	VRTX	500	32 1/2	32 5/8	32 5/8	32 1/4	32 1/4	32 5/8	11300
44665	VRTY	900	12 5/8	12 1/2	12 3/4	12 3/8	12 1/2	12 5/8	316600
44666	VRTZ	0							0
44667	VRXL	300	1.8750				1.7500	2.1250	0
44668	VSBIX	0	10.02				10.02	10.33	0
44669	VSCGX	0	12.58				12.58	12.58	0
44670	VSCI	500	1 1/2	1 7/16	1 1/2	1 7/16	1 7/16	1 5/8	1400
44671	VSCYQ	21500	0.0300				0.0300	0.0450	0
44672	VSE	0							0
44673	VSEAX	0	19.39				19.39	20.36	0
44674	VSEBX	0	19.20				19.20	19.20	0
44675	VSEC	1500	16 3/16				16	17 1/2	0
44676	VSEHF	0							0
44677	VSEHX	0	430.43				430.43	430.43	0
44678	VSEI	0							0
44679	VSEIF	800	4 1/4	4 1/4	4 1/4	3 7/8	4	4 5/16	41000
44680	VSEN	1200	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	14600
44681	VSEWF	1300	5/16	5/16	5/16	5/16	7/16	5/8	1300
44682	VSFT	800	0.3125	0.3125	0.3125	0.3125	0.1250	0.3125	800
44683	VSGBX	0	10.17				10.17	10.17	0
44684	VSGIX	0	11.48				11.48	11.84	0
44685	VSGN	100	16 3/4	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	8800
44686	VSGPF	0	5.3750						0
44687	VSH	200	19 3/8	19 3/8	19 1/2	19 1/4	19 1/8	20	6000
44688	VSHC	0							0
44689	VSHD	0							0
44690	VSHI	0							0
44691	VSHL	0							0
44692	VSHO	0							0
44693	VSHQ	0							0
44694	VSHR	0							0
44695	VSHS	0							0
44696	VSHT	0							0
44697	VSHY	0							0
44698	VSI	500	2 3/16				2 1/16	2 5/16	0
44699	VSIBX	0	10.12				10.12	10.43	0
44700	VSIC	1000	2.2500	2.2500	3.2500	2.2500	2.2500	3.2500	3000
44701	VSIN	10800	2	2 1/8	2 1/4	2	2	2 3/32	120200
44702	VSINU	0							0
44703	VSIO	300	47 3/4	49	49	47 3/4	47 3/4	48 3/4	72900
44704	VSLF	200	29/32	29/32	29/32	29/32	29/32	15/16	6100
44705	VSLY	0							0
44706	VSMGX	0	13.52				13.52	13.52	0
44707	VSMXX	0	0.44				4.86	4.98	5630
44708	VSNC	0							0
44709	VSNCQ	0							0
44710	VSNR	1000	6	5 3/4	6 1/4	5 3/4	5 7/8	6 1/4	19200
44711	VSNT	2500	19 1/8	18 3/4	19 1/8	18	19	19 3/8	33000
44712	VSNXX	0	0.64				2.56	2.60	241
44713	VSOGF	0	1.2300				1.0000	1.2500	0
44714	VSP	0							0
44715	VSR	400	3						0
44716	VSRN	0							0
44717	VSSFX	0	12.06				12.06	12.06	0
44718	VSSI	20000	0.0001				0.0001	0.0080	0
44719	VSSXX	0	0.83				2.39	2.42	431
44720	VST	1900	27 3/4	27 3/4	27 3/4	27 3/4	26 3/8	27	1900
44721	VSTA	1000	3.0000						0
44722	VSTC	0							0
44723	VSTE	0							0
44724	VSTH	0							0
44725	VSTI	1500	0.8750	0.8125	0.8750	0.8125	0.8125	0.8750	6500
44726	VSTL	0							0
44727	VSTM	0							0
44728	VSTR	0							0
44729	VSTS	0							0
44730	VSTT	0							0
44731	VSTU	0							0
44732	VSTV	0							0
44733	VSTX	0							0
44734	VSTXX	0	0.43				4.81	4.92	4371
44735	VSTY	0							0
44736	VSTZ	0							0
44737	VSVR	200	43 1/4	43 1/2	45 1/4	42	43	43 1/8	414300
44738	VTA	100	31 5/8				30 3/8	31 1/4	0
44739	VTAA	0							0
44740	VTAC	0							0
44741	VTAD	0							0
44742	VTAI	0							0
44743	VTAN	0							0
44744	VTAS	0							0
44745	VTAT	0							0
44746	VTB	200	3 1/4				2 5/8	3 1/8	0
44747	VTBR	0							0
44748	VTC	1000	1 1/16						0
44749	VTCP	0							0
44750	VTCPF	0							0
44751	VTEH	2500	13.0625	13.2500	13.2500	13.0000	13.0000	13.2500	16400
44752	VTEK	200	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	20200
44753	VTEL	1000	10 1/16	10 3/8	10 5/8	9 7/8	10	10 1/4	165300
44754	VTEN	4900	0.0300				0.0300	0.0700	0
44755	VTESQ	500	0.0200						0
44756	VTEX	2100	16 7/8	16 7/8	16 7/8	16 7/8	16 1/2	17 1/4	2100
44757	VTF	900	16 5/8				16 1/2	16 7/8	0
44758	VTFIX	0	12.17				12.17	12.74	0
44759	VTFXX	0	0.69				2.72	2.76	352
44760	VTGIX	0	16.02				16.02	16.02	0
44761	VTIBX	0	12.08				12.08	12.08	0
44762	VTIXX	0	0.57				3.34	3.39	1389
44763	VTJ	600	15 3/8				15 3/8	15 3/4	0
44764	VTJB	3000	1.4687	1.5000	1.5000	1.4687	1.4375	1.7500	5500
44765	VTKHF	0	2.0500						0
44766	VTKN	0							0
44767	VTLK	100	22 1/2	21 1/2	22 1/2	21 1/2	21 1/2	22 1/2	4400
44768	VTMFX	0	13.02				13.02	13.02	0
44769	VTMXX	0	0.57				3.02	3.06	5841
44770	VTN	400	14 7/8				14 1/2	14 7/8	0
44771	VTN.A	0							0
44772	VTNA	0							0
44773	VTNAF	1500	3 1/4				2 7/8	3 1/2	0
44774	VTNI	0							0
44775	VTNIX	0	9.92				9.92	10.23	0
44776	VTNS	20	17.5008				1.5000	3.5000	0
44777	VTNYX	0	11.70				11.70	12.25	0
44778	VTO	100	5 5/8				5 3/8	5 3/4	0
44779	VTOI	0							0
44780	VTON	0							0
44781	VTOV	0							0
44782	VTOXX	0	0.31				4.90	5.02	4242
44783	VTP	500	15 3/4				15 5/8	16 1/8	0
44784	VTPA	0							0
44785	VTPAQ	0							0
44786	VTPXX	0	0.26				5.19	5.32	25164
44787	VTPY	0							0
44788	VTRA	1500	15	15 1/8	15 1/4	15	15	15 3/8	7500
44789	VTRAP	300	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 1/2	300
44790	VTRG	0							0
44791	VTRIX	0	33.59				33.59	33.59	0
44792	VTRSX	0	42.64				42.64	42.64	0
44793	VTRXX	0	0.39				4.62	4.72	825
44794	VTS	300	20 5/8	20 1/4	21 1/4	20 1/4	20 1/2	20 7/8	1900
44795	VTSC	0							0
44796	VTSI	2500	0.0050						0
44797	VTSMX	0	17.88				17.88	17.88	0
44798	VTSS	1000	41 3/4	41 3/8	42 1/2	40 5/8	41 3/4	41 7/8	577600
44799	VTXL	1000	0.1500	0.1500	0.1500	0.1500	0.1500	0.1600	17000
44800	VTZ	0							0
44801	VTZF	0							0
44802	VTZI	0							0
44803	VTZM	0							0
44804	VTZS	0							0
44805	VUDC	500	0.0312				0.0312	0.1875	0
44806	VUGVX	0	9.55				9.55	10.00	0
44807	VUIXX	0	0.53				5.27	5.41	16642
44808	VUL	100	24 1/2						0
44809	VULD	0							0
44810	VULM	0							0
44811	VULR	0							0
44812	VUMI	0							0
44813	VUMIQ	0							0
44814	VUPD	0							0
44815	VUPDA	3400	3 3/4	4 1/8	4 1/8	3 3/4	3 3/4	3 15/16	237900
44816	VUPDZ	1900	1	1 1/16	1 3/16	1	1	1 3/16	76900
44817	VUSBX	0	14.61				14.61	14.61	0
44818	VUSGX	0	10.49				10.49	11.01	0
44819	VUSIX	0	10.50				10.50	10.50	0
44820	VUSN	40000	0.0001						0
44821	VUSTX	0	10.21				10.21	10.21	0
44822	VUSVX	0	15.99				15.99	15.99	0
44823	VUSXX	0	0.54				5.15	5.27	30604
44824	VUTK	200	6 3/4	6 11/16	6 3/4	6 5/8	6 5/8	6 3/4	35000
44825	VUTKW	1000	2 1/8	2 1/8	2 1/8	2 1/8	1 7/8	2 1/8	1500
44826	VUVI	0							0
44827	VVI	10300	15 1/8	15 1/8	15 1/8	15 1/8	14 7/8	15 1/4	10300
44828	VVIp	100	57	56 1/2	57	56 1/2	55 1/2	57 1/2	130
44829	VVTV	2500	5 1/2	5 11/16	5 11/16	5 1/2	5 1/2	5 5/8	101000
44830	VVUS	5000	32	32 1/2	33 1/8	30 3/4	31 7/8	32	652500
44831	VVVI	1200	2.5000				2.6250	3.2500	0
44832	VW	0							0
44833	VWAHX	0	10.65				10.65	10.65	0
44834	VWEGX	0	13.00				13.00	13.00	0
44835	VWEHX	0	7.80				7.80	7.80	0
44836	VWELX	0	27.88				27.88	27.88	0
44837	VWESX	0	9.07				9.07	9.07	0
44838	VWIFX	0	9.64				9.64	10.02	0
44839	VWIGX	0	17.09				17.09	17.09	0
44840	VWINX	0	21.41				21.41	21.41	0
44841	VWITX	0	13.28				13.28	13.28	0
44842	VWK/WS	0					2	3 1/4	0
44843	VWKK	0							0
44844	VWLTX	0	11.01				11.01	11.01	0
44845	VWMCX	0	11.55				11.55	11.55	0
44846	VWMDX	0	12.89				12.89	12.89	0
44847	VWNDX	0	17.94				17.94	17.94	0
44848	VWNFX	0	25.26				25.26	25.26	0
44849	VWRS	0							0
44850	VWRX	1000	16	16 1/4	16 1/4	15 1/2	15 1/2	16 1/4	26700
44851	VWSTX	0	15.59				15.59	15.59	0
44852	VWUSX	0	25.79				25.79	25.79	0
44853	VX	0							0
44854	VXCO	0							0
44855	VXH	0	304.35						0
44856	VXP	0	398.08						0
44857	VXPXX	0	0.57				3.08	3.13	1357
44858	VYFC	1000	10.0000						0
44859	VYGP	100	1.2500	1.2500	1.2500	1.2500	0.8750	1.2500	300
44860	VYGR	0							0
44861	VYM	200	11 3/8				11 7/8	12 3/8	0
44862	VYNA	0							0
44863	VYNM	0							0
44864	VYRUJ	500	2 3/4						0
44865	VYRX	500	6 3/4	6 7/8	7	6 3/4	6 3/4	7 1/8	21100
44866	VYRXW	1300	1 1/4	1 1/4	1 1/2	1 1/4	1 1/4	1 5/8	15500
44867	VYTL	800	9 7/8	10 1/4	10 1/4	9 5/8	9 3/4	10 1/8	160900
44868	VZNA	0							0
44869	Vw	0					22 1/4	23 3/4	0
44870	W	100	28 5/8				28	28 1/2	0
44871	W.AHG	0							0
44872	W.AMM	0							0
44873	W.ATX	0							0
44874	W.AYM	0							0
44875	W.BBI	0							0
44876	W.BCC	0							0
44877	W.BFT	0							0
44878	W.BR	0							0
44879	W.BTB	0							0
44880	W.BXM	0							0
44881	W.BYG	0							0
44882	W.CE	0							0
44883	W.CIQ	0							0
44884	W.CLY	0							0
44885	W.CML	0							0
44886	W.CQE	0							0
44887	W.CSJ	0							0
44888	W.CTO	0							0
44889	W.CWA	0							0
44890	W.CYI	0							0
44891	W.DIC	0							0
44892	W.DNL	0							0
44893	W.DPT	0							0
44894	W.DVN	0							0
44895	W.ENR	0							0
44896	W.FCJ	0							0
44897	W.GEX	0							0
44898	W.GRI	0							0
44899	W.GUS	0							0
44900	W.HKC	0							0
44901	W.IPC	0							0
44902	W.IYC	0							0
44903	W.JCI	0							0
44904	W.KC	0							0
44905	W.KOL	0							0
44906	W.KON	0							0
44907	W.LEG	0							0
44908	W.LEO	0							0
44909	W.LEW	0							0
44910	W.LQC	0							0
44911	W.LTI	0							0
44912	W.MAI	0							0
44913	W.MDG	0							0
44914	W.MII	0							0
44915	W.MIN	0							0
44916	W.MMQ	0							0
44917	W.MPW	0							0
44918	W.NAU	0							0
44919	W.NTI	0							0
44920	W.PRD	0							0
44921	W.PRP	0							0
44922	W.PSH	0							0
44923	W.RCP	0							0
44924	W.RNW	0							0
44925	W.RSO	0							0
44926	W.RTI	0							0
44927	W.RYN	0							0
44928	W.SFG	0							0
44929	W.SXN	0							0
44930	W.SYB	0							0
44931	W.TQT	0							0
44932	W.TRT	0							0
44933	W.TYR	0							0
44934	W.VRM	0							0
44935	W.VXO	0							0
44936	W.XVN	0							0
44937	W.XZX	0							0
44938	W.YBM	0							0
44939	WA	0							0
44940	WAAEX	0	24.26				24.26	24.26	0
44941	WAB	200	11 1/4	11 1/4	11 1/4	11 1/4	10 7/8	11 1/4	200
44942	WABC	1000	54 3/8	53 3/4	54 1/2	53 1/4	54	54 1/2	24900
44943	WABI	0							0
44944	WABR	0							0
44945	WABT	0							0
44946	WABY	0							0
44947	WAC	100	23 1/8				26 1/8	26 1/4	0
44948	WACC	5000	1 1/16	1	1 1/16	1	1	1 1/2	6000
44949	WACE	0							0
44950	WACG	0							0
44951	WACL	0							0
44952	WACLY	2100	62 5/8				59 5/8	60 1/8	0
44953	WACN	0							0
44954	WACP	0							0
44955	WACR	0							0
44956	WACT	0							0
44957	WACV	0							0
44958	WACW	0							0
44959	WADV	1000	0.1250				0.1250	0.4375	0
44960	WAEGX	0	14.84				14.84	14.84	0
44961	WAG	100	42 3/8	42 3/8	42 3/8	42 3/8	42 1/4	42 3/4	300
44962	WAGB	0							0
44963	WAGC	0							0
44964	WAGD	0							0
44965	WAGE	0							0
44966	WAGEX	0	12.46				12.46	12.46	0
44967	WAGG	0							0
44968	WAGH	0							0
44969	WAGI	0							0
44970	WAGL	0							0
44971	WAGM	0							0
44972	WAGN	0							0
44973	WAGO	0							0
44974	WAGP	0							0
44975	WAGR	0							0
44976	WAGT	0							0
44977	WAI	200	68 3/4				68 3/8	68 3/4	0
44978	WAIA	0							0
44979	WAIB	0							0
44980	WAIDX	0	15.18				15.18	15.18	0
44981	WAIK	0							0
44982	WAILX	0	97.07				97.07	97.07	0
44983	WAIMX	0	10.64				10.64	10.64	0
44984	WAIN	1000	5 5/8	6	6	5 5/8	5 5/8	6 1/4	1600
44985	WAIP	0							0
44986	WAIR	0							0
44987	WAIV	0							0
44988	WAIY	0							0
44989	WAK	300	16 1/4	16 1/4	16 1/4	16 1/4			300
44990	WAK.B	0							0
44991	WAK/B	100	13 7/8	14 1/4	14 1/4	13 7/8			1200
44992	WAKA	0							0
44993	WAKB	0							0
44994	WAKC	0							0
44995	WAKE	1000	13.1250						0
44996	WAKF	0							0
44997	WAKI	0							0
44998	WAKM	0							0
44999	WAKN	0							0
45000	WAKQ	0							0
45001	WAKR	0							0
45002	WAKT	0							0
45003	WAKV	0							0
45004	WAKW	0							0
45005	WAKX	0							0
45006	WAKY	0							0
45007	WAL	200	9/32	9/32	9/32	9/32	7/32	17/32	200
45008	WALB	100	19 3/4	19 5/8	20	19 5/8	19 3/4	20	5200
45009	WALDX	0	102.34				102.34	102.34	0
45010	WALK	10000	14	14	14 1/8	14	14	14 1/8	86400
45011	WALL	100	13 5/8	13 1/4	13 3/4	13 1/4	13 1/4	13 3/4	32100
45012	WALLX	0	9.00				9.00	9.38	0
45013	WALS	1400	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	14 3/8	2000
45014	WALXX	0	0.51				4.72	4.84	1664
45015	WAMA	3000	9/16	5/8	13/16	9/16	9/16	3/4	21500
45016	WAMAP	100	2 3/8				2 3/8	2 7/8	0
45017	WAMAW	0							0
45018	WAMC	0							0
45019	WAMCX	0	18.20				18.20	18.20	0
45020	WAMU	1000	43 5/8	44 7/8	45 3/8	43 1/2	43 1/2	43 3/4	433000
45021	WAMUM	400	25 1/2	25 3/8	25 5/8	25 3/8	25 1/2	25 3/4	8100
45022	WAMUN	500	172 1/4	172 1/2	172 1/2	172 1/4	168 1/2	170 3/4	1500
45023	WAMUO	300	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	26 1/8	300
45024	WANG	1000	20 15/16	20 7/8	21 1/4	20 7/8	20 7/8	21 1/8	197600
45025	WANGB	0							0
45026	WANGW	1000	7 1/2	7 1/2	8	7 1/2	7 1/2	7 3/4	18700
45027	WAPBX	0	12.68				12.68	12.68	0
45028	WARF	0							0
45029	WARFF	0	4.5500						0
45030	WARL	0							0
45031	WARN	0							0
45032	WARP	0							0
45033	WARPF	11500	3 13/64	3 3/8	3 9/16	3 1/8	3 3/16	3 5/16	106000
45034	WARSY	0	15.7500						0
45035	WAS	300	9 1/8				9 1/8	9 5/8	0
45036	WASC	0							0
45037	WASG	0							0
45038	WASH	100	30 1/4	32	32	30 1/4	30 1/4	32	9400
45039	WASK	0							0
45040	WASL	0							0
45041	WAST	200	5/16	5/16	11/32	5/16	5/16	11/32	20200
45042	WASU	200	19.5000						0
45043	WAT	100	29				28 3/4	29 1/4	0
45044	WATA	0							0
45045	WATF	0							0
45046	WATFX	0	114.28				114.28	114.28	0
45047	WATFZ	100	13				12 7/8	13 1/4	0
45048	WATIX	0	107.59				107.59	107.59	0
45049	WATO	0							0
45050	WATP	0							0
45051	WATR	300	20 3/4	20 3/4	20 3/4	20 1/2	20 1/2	20 3/4	5200
45052	WATS	7500	37 5/8	37	37 5/8	36 3/4	37 1/4	37 5/8	322300
45053	WATT	0							0
45054	WATX	0							0
45055	WATZ	0							0
45056	WAVE	4000	5 1/2	5 5/8	5 5/8	5 1/2	5 1/2	5 3/4	32700
45057	WAVEW	2000	1 1/4	1 9/32	1 3/8	1 1/4	1 1/4	1 1/2	8200
45058	WAVO	1000	9 1/4	9 1/4	9 5/8	9	8 7/8	9 1/4	76600
45059	WAVR	400	24	24	24	24	24	24 1/2	400
45060	WAVT	1000	5 1/8	5 1/8	5 3/8	5 1/8	5 1/8	5 3/8	18200
45061	WAVX	2500	1 3/16	1 1/4	1 5/16	1 3/16	1 3/16	1 7/32	61800
45062	WAX	100	3 7/8				3 7/8	4	0
45063	WAXE	0							0
45064	WAXMZ	0					2.1250	3.8750	0
45065	WAXS	0							0
45066	WAXT	0							0
45067	WAYN	1000	21 1/4				21 1/2	22 1/2	0
45068	WB	200	53 5/8				58 1/8	58 5/8	0
45069	WBAN	2000	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17 1/8	3000
45070	WBAT	1000	7 1/2	7 7/16	7 1/2	7 3/8	7 1/2	7 3/4	2700
45071	WBB	200	16 7/8	16 7/8	16 7/8	16 7/8	16 1/2	16 7/8	200
45072	WBBN	0							0
45073	WBBR	0							0
45074	WBC	2000	8	7 7/8	8	7 7/8			4000
45075	WBCG	0							0
45076	WBETQ	0							0
45077	WBF	0	14.29	14.32	14.34	14.28			0
45078	WBGSX	0	14.22				14.22	14.22	0
45079	WBIGX	0	14.40				14.40	14.40	0
45080	WBIO	1000	11.6250	11.6250	11.6250	11.6250	11.1250	11.7500	2300
45081	WBJ	0	10.91	10.92	10.94	10.89			0
45082	WBK	100	29 1/4				29 1/2	29 7/8	0
45083	WBKA	0							0
45084	WBKB	0							0
45085	WBKC	800	9 3/8	9 3/8	9 3/8	9 3/8	9	9 3/8	1700
45086	WBKD	0							0
45087	WBKL	0							0
45088	WBKT	0							0
45089	WBKV	0							0
45090	WBLA	200	15.5000						0
45091	WBN	200	26				25 3/8	25 7/8	0
45092	WBNE	0							0
45093	WBNL	0							0
45094	WBNM	0							0
45095	WBNN	0							0
45096	WBNO	0							0
45097	WBNS	0							0
45098	WBNT	0							0
45099	WBNW	0							0
45100	WBPR	100	21 1/4	21 1/4	22	21	21 1/4	21 3/4	36700
45101	WBQ	0	16.68	16.69	16.73	16.61			0
45102	WBRD	1000	3.0000						0
45103	WBRRX	0	10.34				10.34	10.34	0
45104	WBRXX	0	0.42				4.76	4.87	7229
45105	WBSR	0							0
45106	WBSRP	0							0
45107	WBST	400	36 5/8	36 3/4	36 3/4	36 3/8	36 3/8	36 3/4	3800
45108	WBTC	0							0
45109	WBTL	500	39.2500	39.5000	39.5000	39.0000	38.2500	40.0000	2000
45110	WBTMU	100	17.0000						0
45111	WBY	0							0
45112	WCAI	1000	16 7/8	17 1/2	17 1/2	16 3/4	16 3/4	17 1/2	2300
45113	WCAP	1600	1 5/8	1 5/8	1 5/8	1 1/2	1 5/8	1 13/16	179900
45114	WCAPW	10000	7/8	15/16	15/16	7/8	7/8	1	16100
45115	WCATX	0	18.54				18.54	18.54	0
45116	WCBC	500	0.5300				0.5300	0.6000	0
45117	WCBI	100	21 3/4				21 1/2	22 1/4	0
45118	WCBO	1000	17 1/4	16 1/2	17 1/4	16 1/2	16 3/4	17 1/4	119900
45119	WCC	0							0
45120	WCCI	2000	2 1/4	2 1/8	2 1/2	2 1/8	2 1/4	2 1/2	16400
45121	WCD	0							0
45122	WCEC	200	11	11	11 1/8	11	11	11 1/8	28800
45123	WCFB	100	13 1/2				12 3/4	13 1/2	0
45124	WCG	300	9 7/8				10 1/2	11 1/8	0
45125	WCGC	0							0
45126	WCGE	0							0
45127	WCGR	0							0
45128	WCHI	2500	22				21 7/8	22 1/8	0
45129	WCIFX	0	10.53				10.53	10.53	0
45130	WCII	1000	19	19 7/8	20 1/8	18 3/4	18 7/8	19	242900
45131	WCIIP	0							0
45132	WCLB	1500	0.0020				0.0020	0.0150	0
45133	WCLX	1000	39 3/8	39	39 5/8	38 1/2	39	39 3/4	225500
45134	WCMN	2600	1.8750				1.2500	2.0000	0
45135	WCN	0							0
45136	WCNS	0							0
45137	WCNT	0							0
45138	WCOM	14300	23 1/2	23 1/2	24	23 7/16	23 1/2	23 3/4	2309000
45139	WCON	0							0
45140	WCONM	15000	24.1250						0
45141	WCONP	0							0
45142	WCP	900	3						0
45143	WCPM	0							0
45144	WCRXX	0							0
45145	WCS	1000	32 5/8	32 5/8	32 5/8	32 5/8	32 1/2	32 7/8	3000
45146	WCS.A	0							0
45147	WCSC	0							0
45148	WCSI	0							0
45149	WCSL	0							0
45150	WCSM	0							0
45151	WCSN	0							0
45152	WCSS	0							0
45153	WCST	0							0
45154	WCSTF	300	24 19/64	24 3/8	24 3/8	23 1/8	23 1/8	24 3/8	12400
45155	WCSW	0							0
45156	WCSY	0							0
45157	WCSw	0					27 7/8	29 1/8	0
45158	WCX	200	2 3/4				2 5/8	3	0
45159	WCXR	0							0
45160	WCXpA	400	9 1/2	9 1/2	9 1/2	9 1/2			400
45161	WDC	100	55 1/8	55 3/4	55 3/4	55	53 5/8	56	400
45162	WDCA	0							0
45163	WDCC	0							0
45164	WDCD	0							0
45165	WDCF	0							0
45166	WDCH	0							0
45167	WDCI	0							0
45168	WDCK	0							0
45169	WDCL	0							0
45170	WDCM	0							0
45171	WDCN	0							0
45172	WDCR	0							0
45173	WDCS	0							0
45174	WDCT	0							0
45175	WDCV	0							0
45176	WDCW	0							0
45177	WDCX	0							0
45178	WDE/WS	0					5 3/8	6 5/8	0
45179	WDEE	0					1.5000	3.0000	0
45180	WDEP	0							0
45181	WDEPY	100	33 1/8	33 5/8	33 3/4	32 7/8	32 7/8	33 1/8	79400
45182	WDFC	1000	51 1/2	50 3/4	51 3/4	50 3/4	51	51 3/4	13700
45183	WDG	0							0
45184	WDGF	5000	0.4200				0.3700	0.4375	0
45185	WDGT	10000	1.1875				0.8750	1.3750	0
45186	WDHD	1000	13 1/4	13 1/2	13 49/64	13 1/4	13 1/4	13 3/4	14700
45187	WDIN	6500	0.3100				0.2900	0.4000	0
45188	WDLD	700	23.7500						0
45189	WDMAX	0	10.16				10.16	10.78	0
45190	WDN	200	22 7/8	23 1/4	23 1/4	22 7/8	22 5/8	23 1/8	3800
45191	WDNK	0							0
45192	WDNO	0							0
45193	WDNpB	1000	26 5/8	26 1/2	26 5/8	26 1/2			8000
45194	WDRY	300	18 1/4	17 3/4	18 1/4	17 3/4	17 3/4	18 1/4	9800
45195	WDV	800	14 3/4				14 5/8	14 3/4	0
45196	WDVT	0							0
45197	WDVX	0							0
45198	WE	200	17 5/8				17 1/2	17 7/8	0
45199	WEB	500	5 5/8						0
45200	WEBAX	0	10.22				10.22	10.22	0
45201	WEBB	1200	4 27/32	4 23/32	4 15/16	4 1/2	4 5/8	4 7/8	27400
45202	WEBBW	6400	21/32	21/32	21/32	9/16	9/16	3/4	28700
45203	WEBCX	0	10.20				10.20	10.62	0
45204	WEBEX	0	14.67				14.67	14.67	0
45205	WEBI	1000	3.2500				3.2500	3.7500	0
45206	WEBP	3000	0.3750				0.3750	0.5312	0
45207	WEC	100	27 3/4				26 3/4	27 3/8	0
45208	WECC	0							0
45209	WECD	0							0
45210	WECHX	0	11.62				11.62	11.62	0
45211	WECI	0					0.0100	0.0800	0
45212	WECL	0							0
45213	WECN	0							0
45214	WECO	0							0
45215	WECON	0							0
45216	WECOP	0							0
45217	WECP	0							0
45218	WECS	0							0
45219	WEDC	1000	18 1/2				18 1/2	18 3/4	0
45220	WEDEX	0	10.52				10.52	10.52	0
45221	WEDG	100	0.5625						0
45222	WEDS	0							0
45223	WEDT	0							0
45224	WEECX	0	8.17				8.17	8.51	0
45225	WEFC	100	12 1/2	12 11/16	12 11/16	12 1/2	12 1/2	12 7/8	8800
45226	WEG	300	19 3/8	19 3/8	19 3/8	19 3/8	19 1/8	19 5/8	944000
45227	WEGBX	0	12.40				12.40	12.40	0
45228	WEGI	200	2.0000						0
45229	WEGTX	0	31.71				31.71	31.71	0
45230	WEGX	0							0
45231	WEHKX	0	16.26				16.26	16.26	0
45232	WEHO	5000	11 1/4	11 3/8	11 1/2	11 1/4	11 1/4	11 1/2	69200
45233	WEHR	0							0
45234	WEIBX	0	10.16				10.16	10.16	0
45235	WEINX	0	21.16				21.16	22.39	0
45236	WEIR	0							0
45237	WEJPX	0	8.35				8.35	8.35	0
45238	WEL	0							0
45239	WEL.A	0							0
45240	WELC	1000	3/4	1	1	3/4	3/4	1 1/16	4300
45241	WELL	11000	8 15/16	9	9	8 5/8	8 13/16	8 15/16	74900
45242	WELP	0							0
45243	WELPM	100	83.7500						0
45244	WELPP	100	52.5000	50.7500	52.5000	50.7500			300
45245	WELR	500	0.0500						0
45246	WELS	1000	0.0100				0.0100	0.1000	0
45247	WEMEX	0	5.34				5.34	5.34	0
45248	WEN	100	21 1/8	21 3/8	21 3/8	21 1/8	20 7/8	21 1/4	200
45249	WENA	0							0
45250	WENB	0							0
45251	WENC	0							0
45252	WEND	0							0
45253	WENE	0							0
45254	WENI	0							0
45255	WENL	0							0
45256	WENLX	0	11.41				11.41	11.41	0
45257	WENN	0							0
45258	WENO	0							0
45259	WENOX	0	14.46				14.46	14.46	0
45260	WENP	0							0
45261	WENR	2000	0.1875				0.1875	0.3437	0
45262	WENS	0							0
45263	WENT	0							0
45264	WENX	0							0
45265	WENY	0							0
45266	WEPP	0							0
45267	WEPPL	0							0
45268	WEQVX	0	12.92				12.92	12.92	0
45269	WERE	0							0
45270	WEREF	0	5.2400						0
45271	WERN	5000	16 1/8	16 7/8	17	16 1/8	16 1/8	16 1/2	197200
45272	WERV	0							0
45273	WES	3000	23 3/8				22 1/4	22 7/8	0
45274	WESA	200	10.7500				10.2500	10.7500	0
45275	WESC	2000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	2000
45276	WESI	0							0
45277	WESL	0							0
45278	WESM	0							0
45279	WESMF	0	0.2450						0
45280	WESR	0							0
45281	WESS	0							0
45282	WEST	500	9.2500	10.2500	10.2500	9.2500	9.0000	11.0000	4500
45283	WESWX	0	8.16				8.16	8.16	0
45284	WEXTF	0							0
45285	WEYS	400	40				40	43	0
45286	WFAAX	0	12.90				12.90	12.90	0
45287	WFAGX	0	18.11				18.11	19.01	0
45288	WFBIX	0	9.67				9.67	9.67	0
45289	WFBS	2600	14.6250						0
45290	WFC	1000	280 1/4				282 7/8	283 5/8	0
45291	WFCA	0							0
45292	WFCB	0							0
45293	WFCC	0							0
45294	WFCD	0							0
45295	WFCE	0							0
45296	WFCF	0							0
45297	WFCG	0							0
45298	WFCH	0							0
45299	WFCI	0							0
45300	WFCK	0							0
45301	WFCL	0							0
45302	WFCM	0							0
45303	WFCN	0							0
45304	WFCO	600	11 1/4				11 1/2	14	0
45305	WFCP	0							0
45306	WFCR	0							0
45307	WFCS	0							0
45308	WFCT	0							0
45309	WFCU	0							0
45310	WFCV	0							0
45311	WFCW	0							0
45312	WFCX	0							0
45313	WFCY	0							0
45314	WFCpB	100	45 3/4	45 1/2	45 3/4	45 1/2			200
45315	WFCpC	300	25 1/2	25 1/2	25 5/8	25 1/2			2000
45316	WFCpD	500	25 1/2				25 1/2	26 1/8	0
45317	WFCpF	300	25 1/4						0
45318	WFCpG	400	26						0
45319	WFDS	100	25	25	26	25	25	26	2100
45320	WFFI	1200	2 7/16	2 7/16	2 7/16	2 7/16	2 7/16	3 1/2	1200
45321	WFFIX	0	10.15				10.15	10.66	0
45322	WFGIX	0	16.52				16.52	17.34	0
45323	WFGSX	0	15.78				15.78	15.78	0
45324	WFI	0							0
45325	WFMI	300	24 3/8	24 3/8	24 5/8	23 5/8	24 1/8	24 3/8	140200
45326	WFMXX	0	0.50				4.99	5.11	1645
45327	WFOR	0							0
45328	WFR	1000	25 1/2	25 1/2	25 5/8	25 3/8	25 1/8	25 5/8	5000
45329	WFRA	0							0
45330	WFRAF	500	6 1/2	6 1/2	6 21/32	6 1/2	6 1/2	6 7/8	11200
45331	WFRO	0							0
45332	WFRQ	0							0
45333	WFRT	0							0
45334	WFRX	0							0
45335	WFSC	1000	4.0000	3.7500	4.2500	3.7500	3.8750	4.1250	14200
45336	WFSI	1000	22 3/16	22	22 7/8	22	22 1/8	22 3/4	65200
45337	WFSL	10000	25 1/4	24 7/8	25 1/4	24 7/8	24 7/8	25 1/4	131500
45338	WFSPX	0	16.26				16.26	16.26	0
45339	WFTRX	0	9.43				9.43	9.43	0
45340	WG	100	10 3/8	10 1/2	10 1/2	10 3/8			1100
45341	WGA	200	4	4	4	4			1600
45342	WGAN	0							0
45343	WGC	0							0
45344	WGDF	0							0
45345	WGEN	2000	1 3/8	1 3/8	1 3/8	1 3/16	1 3/16	1 7/16	27700
45346	WGHI	2000	17/32	17/32	17/32	17/32	17/32	21/32	2500
45347	WGITX	0	15.75				15.75	15.75	0
45348	WGL	300	23 7/8	23 7/8	23 7/8	23 7/8	23 3/4	24	1100
45349	WGLB	0							0
45350	WGLC	0							0
45351	WGLCM	0							0
45352	WGLCN	500	61.3000						0
45353	WGLCO	100	69.5000						0
45354	WGLCP	100	78.1200	78.1200	78.1200	78.1200			100
45355	WGLE	0							0
45356	WGLT	0							0
45357	WGNR	1000	4 3/8	4 1/2	4 3/4	4 3/8	4 1/4	4 5/8	166100
45358	WGO	1000	7 1/4				7 3/8	7 3/4	0
45359	WGOBX	0	13.97				13.97	13.97	0
45360	WGOP	0							0
45361	WGOV	100	115.0000	102.5000	117.0000	98.5000	111.0000	117.5000	5700
45362	WGR	200	14 1/4				16 1/8	16 5/8	0
45363	WGRC	0							0
45364	WGRF	0							0
45365	WGRG	0							0
45366	WGRK	0							0
45367	WGRM	0							0
45368	WGRN	0							0
45369	WGROX	0	17.78				17.78	17.78	0
45370	WGRX	0							0
45371	WGRp	200	25 1/2						0
45372	WGRpA	200	33 3/8						0
45373	WGSC	0							0
45374	WGTI	3400	19 7/8	21	21	19 1/4	19 1/4	20	17300
45375	WGUSX	0	7.65				7.65	7.65	0
45376	WGY	0	7 1/32						0
45377	WH	200	23 1/4				22 5/8	23	0
45378	WHAC	500	0.0312	0.0312	0.0312	0.0312	0.0312	0.0937	600
45379	WHACU	500	0.0312				0.0312	0.2500	0
45380	WHACW	0					0.0010	0.0200	0
45381	WHACZ	0					0.0010	0.0200	0
45382	WHAL	10000	0.2500	0.3750	0.4531	0.1875	0.2187	0.5000	103600
45383	WHAT	1000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 5/16	14000
45384	WHATW	7000	3/64	3/32	3/32	3/64	1/32	1/16	34000
45385	WHBC	200	0.0200						0
45386	WHC	200	17 1/8	18	18	17	16 5/8	17 1/4	1300
45387	WHCA	0							0
45388	WHCB	0							0
45389	WHCE	0							0
45390	WHCF	0							0
45391	WHCG	0							0
45392	WHCI	0							0
45393	WHCM	0							0
45394	WHCN	0							0
45395	WHCQ	0							0
45396	WHCR	0							0
45397	WHCY	0							0
45398	WHEL	0							0
45399	WHEN	0							0
45400	WHFI	500	6 3/4	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	28800
45401	WHGB	1000	13 3/8	13 3/8	13 3/8	13 3/8	13 3/8	13 3/4	2000
45402	WHGRX	0	27.46				27.46	27.46	0
45403	WHI	1000	4 1/2	4 1/2	4 1/2	4 1/2			1000
45404	WHICX	0	15.17				15.17	15.17	0
45405	WHII	0							0
45406	WHIR	0							0
45407	WHIT	100	41 3/4	40 1/2	42	40 1/2	41 3/4	42	9100
45408	WHLS	0							0
45409	WHMXX	0	0.56				4.73	4.83	2224
45410	WHO	5000	37 3/8				38 3/4	39 1/4	0
45411	WHOE	0							0
45412	WHOM	0							0
45413	WHOO	0							0
45414	WHOP	0							0
45415	WHOT	0							0
45416	WHOU	0							0
45417	WHOV	0							0
45418	WHR	500	47 5/8	47 1/8	47 3/4	47 1/8	47 5/8	48 1/4	6600
45419	WHRA	0							0
45420	WHRB	0							0
45421	WHRC	300	54	54	54	54	54	58 1/2	400
45422	WHRD	0							0
45423	WHRE	0							0
45424	WHRF	0							0
45425	WHRG	0							0
45426	WHRI	0							0
45427	WHRL	0							0
45428	WHRO	0							0
45429	WHRP	0							0
45430	WHRR	0							0
45431	WHRS	0							0
45432	WHRT	0							0
45433	WHRW	0							0
45434	WHRX	0							0
45435	WHRY	0							0
45436	WHSN	4200	0.6875	0.6250	0.6875	0.6250	0.4375	0.6875	9200
45437	WHSO	0							0
45438	WHT	100	39				40 1/4	41 1/4	0
45439	WHTA	0							0
45440	WHTC	0							0
45441	WHTD	0							0
45442	WHTE	0							0
45443	WHTI	0							0
45444	WHTL	0							0
45445	WHTM	0							0
45446	WHTO	0							0
45447	WHTT	0							0
45448	WHX	200	8 3/8				8 5/8	9 1/4	0
45449	WHX.W	0							0
45450	WHX/WS	500	4						0
45451	WHXA	0							0
45452	WHXC	0							0
45453	WHXG	0							0
45454	WHXK	0							0
45455	WHXL	0							0
45456	WHXO	0							0
45457	WHXS	0							0
45458	WHXT	0							0
45459	WHXV	0							0
45460	WHXW	0							0
45461	WHXp	100	39 1/2						0
45462	WHXpB	200	39 7/8						0
45463	WI	2400	1 15/16				1 7/8	2	0
45464	WIBCX	0	17.57				17.57	17.57	0
45465	WIC	100	35						0
45466	WIC.B	0							0
45467	WICEF	0	0.3750						0
45468	WICL	0							0
45469	WICS	0							0
45470	WID	0							0
45471	WIDE	0							0
45472	WIDEF	500	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9 1/4	500
45473	WIDW	0							0
45474	WIDWF	400	5 1/4	5 1/4	5 1/4	5 1/4	5 1/8	5 3/4	400
45475	WIDX	0							0
45476	WIDXB	0							0
45477	WIE	0							0
45478	WIEAX	0	10.84				10.84	11.50	0
45479	WIETX	0	21.38				21.38	21.38	0
45480	WIFL	500	40.5000						0
45481	WIFR	0							0
45482	WIFRX	0	8.94				8.94	9.39	0
45483	WIGRX	0	12.29				12.29	12.90	0
45484	WIHLY	0	17.1250						0
45485	WII	100	29 5/8	30 1/8	30 1/8	29 5/8	29 5/8	30 1/4	300
45486	WIIA	0							0
45487	WIIB	0							0
45488	WIIH	0							0
45489	WIII	0							0
45490	WIIN	0							0
45491	WIIR	0							0
45492	WIIT	0							0
45493	WIKD	100	6 1/8	6 1/2	6 1/2	6 1/8	6 1/8	6 1/2	24100
45494	WIKS	100	3 5/8	3 3/4	3 7/8	3 5/8	3 5/8	3 7/8	3100
45495	WIL	400	1 1/4						0
45496	WILF	0							0
45497	WILG	0							0
45498	WILI	0							0
45499	WILM	700	39 3/4	40	40 1/2	39 1/4	39 3/4	40	49300
45500	WIM	0							0
45501	WIN	200	34				33 3/8	33 3/4	0
45502	WINA	1500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	1500
45503	WIND	1000	46 1/4	48	48	45 3/4	46 1/8	46 5/8	306700
45504	WINE	0							0
45505	WINEA	1000	26 3/8	26 1/2	27	26 1/4	26 1/4	26 1/2	62900
45506	WINEB	200	28 3/4	29 3/4	29 3/4	28 3/4	28 3/4	29 5/8	4600
45507	WINF	0							0
45508	WINH	0							0
45509	WINI	0							0
45510	WINKY	0	5.7500						0
45511	WINN	400	12 5/8	12 3/4	12 3/4	12 1/4	12 3/8	12 5/8	76300
45512	WINO	0							0
45513	WINR	1000	29 13/16	30 1/2	30 1/2	29 13/16	29 3/4	30 1/4	3400
45514	WINS	5000	1 13/32				1 11/32	1 7/16	0
45515	WINT	200	1.6250				1.6250	2.8750	0
45516	WINZ	2500	0.8125	0.8125	0.8125	0.8125	0.7500	0.9062	10000
45517	WINw	0					31 3/4	32 3/4	0
45518	WIO	0	456.05						0
45519	WIPK	0							0
45520	WIPL	0							0
45521	WIPLI	100	22.0000	22.0000	22.0000	22.0000			100
45522	WIPLN	100	69.5500						0
45523	WIPS	0							0
45524	WIPSL	200	79.3750	79.3750	79.3750	79.3750			200
45525	WIPSM	100	74.3500						0
45526	WIPSO	100	67.7500						0
45527	WIR	100	13 1/8	13	13 1/8	13			1300
45528	WIRE	400	14 5/8	14 1/8	14 5/8	14	14 3/8	14 5/8	18200
45529	WIRI	0							0
45530	WIRL	500	10 1/8	9 1/2	10 1/8	9	9 1/2	10 1/8	49200
45531	WIRR	0							0
45532	WIRRF	0							0
45533	WIS	0							0
45534	WISC	0							0
45535	WISL	0							0
45536	WISP	0							0
45537	WISPP	100	92.0000						0
45538	WISW	0							0
45539	WISp	10	63 3/4						0
45540	WIT	200	30 3/4				31 3/8	32	0
45541	WITA	0							0
45542	WITC	0							0
45543	WITCP	0							0
45544	WITD	400	1.5625	1.5625	1.5625	1.5000	1.3125	1.5625	2600
45545	WITE	0							0
45546	WITM	0							0
45547	WITN	0							0
45548	WITNF	0	1.1600						0
45549	WITR	0							0
45550	WITS	0							0
45551	WITW	0							0
45552	WITZ	0							0
45553	WIX	100	8						0
45554	WIXO	0							0
45555	WIXT	0							0
45556	WIXw	0					9 1/8	9 3/4	0
45557	WIZ	1000	2 1/2						0
45558	WIZC	0							0
45559	WIZE	0							0
45560	WIZT	0							0
45561	WIZTF	1000	6 13/16	6 7/8	6 7/8	6 5/8	6 1/2	7	9500
45562	WJ	100	22 1/4				23 5/8	24	0
45563	WJBEX	0	12.11				12.11	12.11	0
45564	WJRO	0							0
45565	WJX	0							0
45566	WJX.A	0							0
45567	WJX.B	0							0
45568	WKAXX	0	0.28				4.15	4.23	785
45569	WKGP	1500	5 1/16	5	5 1/4	5	5	5 1/4	73700
45570	WKPG	0							0
45571	WKR	200	13 3/4				13 7/8	14 1/2	0
45572	WKRB	0							0
45573	WKRD	0							0
45574	WKRL	0							0
45575	WKRM	0							0
45576	WKRO	0							0
45577	WKRR	0							0
45578	WKS	100	28 5/8				27 5/8	28 1/8	0
45579	WKSB	0							0
45580	WKSD	0							0
45581	WKSF	0							0
45582	WKSN	0							0
45583	WKSX	0							0
45584	WKUA	80	445.0000						0
45585	WLA	200	70 1/4	70 1/2	71 1/8	70 1/4	69 3/4	70 1/8	7500
45586	WLAA	0							0
45587	WLAC	0							0
45588	WLAE	0							0
45589	WLAF	0							0
45590	WLAH	0							0
45591	WLAI	0							0
45592	WLAL	0							0
45593	WLAM	0							0
45594	WLAN	0							0
45595	WLAO	0							0
45596	WLAP	0							0
45597	WLAR	0							0
45598	WLAS	0							0
45599	WLAT	0							0
45600	WLAX	0							0
45601	WLAY	0							0
45602	WLAw	0					53 1/2	57	0
45603	WLB	0							0
45604	WLBC	200	81.0000						0
45605	WLC	100	30						0
45606	WLCN	0							0
45607	WLCV	0							0
45608	WLD	900	3/8						0
45609	WLDA	600	8 1/4	8 1/4	8 5/8	8 1/4	8 1/4	8 5/8	9300
45610	WLDN	1100	31 15/16	32	32	31 7/8	31 3/8	32 1/4	15100
45611	WLDT	0							0
45612	WLET	3000	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 1/8	3000
45613	WLFC	100	11	11 1/8	11 1/4	11	11	11 1/2	11100
45614	WLFI	300	9 1/8	9	9 1/8	8 5/8	8 5/8	9 1/8	9600
45615	WLHN	100	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	12 7/8	300
45616	WLIA	300	1.2500						0
45617	WLKB	1500	1.0000						0
45618	WLLC	0							0
45619	WLLCF	0							0
45620	WLM	300	16 3/4	16 3/4	16 3/4	16 1/2	16 1/4	16 5/8	2700
45621	WLMB	0							0
45622	WLMG	0							0
45623	WLMGP	0							0
45624	WLMH	0							0
45625	WLMI	0							0
45626	WLML	0							0
45627	WLMN	0							0
45628	WLMO	0							0
45629	WLMR	600	25 1/4	24 3/4	25 3/4	24 3/4	24 3/4	25 3/4	3500
45630	WLMU	0							0
45631	WLMY	0							0
45632	WLP	2000	32 3/8				28 3/8	28 7/8	0
45633	WLPA	0							0
45634	WLPC	0							0
45635	WLPK	0							0
45636	WLPM	0							0
45637	WLPN	0							0
45638	WLPO	0							0
45639	WLPS	0							0
45640	WLPT	100	9 3/4				9 1/8	10 5/8	0
45641	WLPY	0							0
45642	WLPZ	0							0
45643	WLRF	400	12 7/8	13	13 3/8	12 7/8	12 7/8	13 1/4	9700
45644	WLTK	5000	0.3125				0.2500	0.3750	0
45645	WLTR	19000	13 1/16	12 3/4	13 1/8	12 3/4	12 7/8	13 1/8	66800
45646	WLV	200	37 1/8	37 1/8	37 1/8	37 1/8	36 3/4	37 1/8	200
45647	WLVF	0							0
45648	WLVN	0							0
45649	WLVX	0							0
45650	WMAR	200	33 3/4	34 1/4	34 3/4	33 3/4	33 3/4	34 1/2	29800
45651	WMAS	0							0
45652	WMASH	60000	23.8000						0
45653	WMB	100	52	52	52	52	51 3/4	52 1/8	2200
45654	WMBC	0							0
45655	WMBE	0							0
45656	WMBG	0							0
45657	WMBO	0							0
45658	WMBT	0							0
45659	WMBV	0							0
45660	WMBW	0							0
45661	WMBY	0							0
45662	WMBYY	0							0
45663	WMBpA	100	25 7/8						0
45664	WMC	100	24 3/4	25	25	24 3/4	12 5/8	13	500
45665	WMCA	0							0
45666	WMCD	0							0
45667	WMCE	0							0
45668	WMCL	0							0
45669	WMCO	4000	2 17/32	2 17/32	2 9/16	2 1/2	2 1/2	2 17/32	63900
45670	WMCP	1000	1.8750	1.8750	1.8750	1.8750	1.8750	2.0000	2000
45671	WMCT	0							0
45672	WMCV	0							0
45673	WMD/WS	1800	3/8						0
45674	WME	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9	2000
45675	WMEC	0							0
45676	WMIC	2000	0.9375						25400
45677	WMICX	0	3.04				3.04	3.04	0
45678	WMIXX	0	0.53				3.14	3.14	616
45679	WMK	200	30 1/2				32 7/8	33 3/8	0
45680	WMKI	0							0
45681	WMKM	0							0
45682	WMMXX	0							0
45683	WMPY	0							0
45684	WMS	500	24 5/8				23 7/8	24 1/2	0
45685	WMSF	0							0
45686	WMSI	100	5.2500	5.2500	5.6250	5.2500	5.2500	5.5000	7600
45687	WMSL	0							0
45688	WMSS	0							0
45689	WMSX	0							0
45690	WMT	100	25 1/8	25	25 1/4	24 7/8	25	25 3/8	67900
45691	WMTA	0							0
45692	WMTB	0							0
45693	WMTC	0							0
45694	WMTD	0							0
45695	WMTE	0							0
45696	WMTF	0							0
45697	WMTG	0							0
45698	WMTH	0							0
45699	WMTI	0							0
45700	WMTK	0							0
45701	WMTL	0							0
45702	WMTM	0							0
45703	WMTN	0							0
45704	WMTO	0							0
45705	WMTR	0							0
45706	WMTS	0							0
45707	WMTT	100	66	66 7/8	67	66	66	66 1/4	257800
45708	WMTU	0							0
45709	WMTV	0							0
45710	WMTW	0							0
45711	WMTX	0							0
45712	WMTY	0							0
45713	WMU	0							0
45714	WMUTX	0	10.08				10.08	10.58	0
45715	WMX	4600	33 1/4	33 1/4	33 3/8	33 1/4	33	33 3/8	5400
45716	WMXB	0							0
45717	WMXC	0							0
45718	WMXE	0							0
45719	WMXG	0							0
45720	WMXI	0							0
45721	WMXL	0							0
45722	WMXM	0							0
45723	WMXO	0							0
45724	WMXR	0							0
45725	WMXS	0							0
45726	WMXT	0							0
45727	WMXU	0							0
45728	WMXV	0							0
45729	WMXW	0							0
45730	WMZ	400	26 1/8						0
45731	WMZE	0							0
45732	WMZX	0							0
45733	WN	600	27 5/8				27 7/8	28 1/2	0
45734	WNB	0							0
45735	WNBA	0							0
45736	WNBI	0							0
45737	WNBM	0							0
45738	WNBT	0							0
45739	WNC	300	18 1/4	18 1/8	18 1/4	18 1/8	18 1/8	18 1/2	700
45740	WNCA	0							0
45741	WNCC	2100	0.0312				0.0312	0.1875	0
45742	WNCM	0							0
45743	WNCO	0							0
45744	WNCT	0							0
45745	WNCY	0							0
45746	WND	1000	14 3/4	14 3/4	14 3/4	14 5/8	14 5/8	15	2400
45747	WNDC	0							0
45748	WNDI	0							0
45749	WNDK	0							0
45750	WNDR	500	8	7	8 1/4	7	8	8 1/8	238600
45751	WNDT	0							0
45752	WNDX	0							0
45753	WNEWS	0							0
45754	WNF/WS	3000	13/16				7/8	1 3/8	0
45755	WNG	0							0
45756	WNGO	0							0
45757	WNGT	0							0
45758	WNGp	100	26 1/4						0
45759	WNGpA	2000	26 1/2	26 1/2	26 1/2	26 1/2			2000
45760	WNH	200	18 1/8				17 7/8	18 1/2	0
45761	WNHC	0							0
45762	WNHG	0							0
45763	WNHI	0							0
45764	WNHN	0							0
45765	WNHV	0							0
45766	WNMP	200	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	800
45767	WNNB	200	29.2500						0
45768	WNS	0							0
45769	WNSI	0							0
45770	WNSIC	0							0
45771	WNT	500	28				27 3/4	28 1/8	0
45772	WNTBX	0	10.30				10.30	10.30	0
45773	WNTC	0							0
45774	WNTG	0							0
45775	WNTK	0							0
45776	WNTL	0							0
45777	WNTN	0							0
45778	WNTR	0							0
45779	WNTT	0							0
45780	WNTp	200	50 3/4						0
45781	WNUT	500	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 11/16	2500
45782	WOA	100	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	4 7/8	100
45783	WOAA	0							0
45784	WOAC	0							0
45785	WOAR	0							0
45786	WOAT	0							0
45787	WOAU	0							0
45788	WOBDX	0	10.44				10.44	10.44	0
45789	WOBLX	0	11.86				11.86	11.86	0
45790	WOBS	500	0.2600				0.2600	0.2812	0
45791	WOC	300	5 3/4				5	5 1/2	0
45792	WOCGX	0	14.32				14.32	15.07	0
45793	WODS	0							0
45794	WODSP	0							0
45795	WOEIX	0	17.11				17.11	17.11	0
45796	WOFC	500	20 3/4	20 1/2	20 3/4	20 1/4	20 1/4	21	1800
45797	WOFG	1000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0500	1000
45798	WOGSX	0	23.92				23.92	23.92	0
45799	WOGVX	0	15.56				15.56	15.56	0
45800	WOGXX	0							0
45801	WOIBX	0	10.43				10.43	10.43	0
45802	WOIEX	0	11.91				11.91	11.91	0
45803	WOIVX	0	14.04				14.04	14.04	0
45804	WOL	600	3 3/8				3 1/8	3 1/2	0
45805	WOLF	0							0
45806	WOLFA	0							0
45807	WOLL	0							0
45808	WOLMG	28	78				78	85	0
45809	WOLR	0							0
45810	WOLV	0							0
45811	WOMBX	0	10.52				10.52	10.52	0
45812	WOMP	0							0
45813	WOMXX	0	0.52				5.02	4.99	16688
45814	WON	200	9 1/8	9 1/8	9 1/8	9 1/8	9	9 3/8	200
45815	WONC	0							0
45816	WONE	400	16 7/8	17	17	16 7/8	16 7/8	17	2800
45817	WONEG	10	92 1/2				90	93	0
45818	WONEW	1000	2.1250				1.9375	2.1250	0
45819	WONH	0							0
45820	WONK	0							0
45821	WONL	0							0
45822	WONN	0							0
45823	WONO	0							0
45824	WONS	0							0
45825	WONT	0							0
45826	WONX	0							0
45827	WOO	0	21.86	21.89	21.90	21.77			0
45828	WOOD	15000	0.2200				0.2200	0.2300	0
45829	WOODD	0							0
45830	WOOPX	0	18.59				18.59	18.59	0
45831	WOPE	0							0
45832	WOPEY	0	6.9000						0
45833	WORC	1000	0.4375	0.4375	0.4375	0.4375	0.3900	0.4900	7000
45834	WORD	65000	0.0200				0.0200	0.0600	0
45835	WORK	1200	0.1250	0.0625	0.3125	0.0625			55600
45836	WORKE	0							0
45837	WORKU	0							0
45838	WORL	5000	0.0600				0.0400	0.0700	0
45839	WORXX	0	0.25				5.02	4.93	17559
45840	WOSBX	0	10.21				10.21	10.21	0
45841	WOTXX	0	0.70				3.13	3.13	6501
45842	WOWE	0							0
45843	WOWEY	0	11.0000						0
45844	WPAC	100	10	8 1/2	10	8 1/4	9 5/8	10	189200
45845	WPB	0	12.56	12.66	12.68	12.56			0
45846	WPCO	0							0
45847	WPEC	3100	4 3/4	4 11/16	4 3/4	4 9/16	4 9/16	4 7/8	13600
45848	WPEMX	0	12.55				12.55	12.55	0
45849	WPEN	0							0
45850	WPENL	100	58.5000						0
45851	WPENO	100	62.1000						0
45852	WPGD	0							0
45853	WPGFX	0	31.57				31.57	31.57	0
45854	WPGI	100	13				13	13 1/8	0
45855	WPGQX	0	8.13				8.13	8.13	0
45856	WPGRX	0	144.89				144.89	144.89	0
45857	WPGVX	0	9.25				9.25	9.25	0
45858	WPH	300	28 1/2	28 5/8	28 5/8	28 1/2	28 1/4	28 3/4	500
45859	WPHC	0							0
45860	WPHI	0							0
45861	WPHL	0							0
45862	WPHN	0							0
45863	WPIC	1000	7 9/16	7 1/2	7 3/4	7 3/8	7 1/2	7 3/4	57600
45864	WPIEX	0	16.83				16.83	16.83	0
45865	WPJPX	0	8.34				8.34	8.34	0
45866	WPL	0							0
45867	WPLC	0							0
45868	WPMXX	0	0.20				4.77	4.88	180
45869	WPNE	200	7 3/4	7 3/4	8	7 3/4	7 3/4	8	14200
45870	WPO	100	303 1/4				343 1/8	352 3/8	0
45871	WPOA	0							0
45872	WPOB	0							0
45873	WPOC	0							0
45874	WPOD	0							0
45875	WPOE	0							0
45876	WPOF	0							0
45877	WPOG	1500	2 15/16	3 1/8	3 1/8	2 29/32	2 15/16	2 31/32	181300
45878	WPOGP	2000	10	9 1/2	10	9 1/4	9 1/2	11 1/4	8400
45879	WPOGW	3000	5/8	15/16	15/16	5/8	9/16	3/4	76900
45880	WPOH	0							0
45881	WPOI	0							0
45882	WPOK	0							0
45883	WPOM	0							0
45884	WPOO	0							0
45885	WPOP	0							0
45886	WPOR	0							0
45887	WPOS	0							0
45888	WPOT	0							0
45889	WPOU	0							0
45890	WPOV	0							0
45891	WPOW	0							0
45892	WPOX	0							0
45893	WPOY	0							0
45894	WPP	0							0
45895	WPPAX	0	11.06				11.06	11.61	0
45896	WPPG	0							0
45897	WPPGY	100	37 1/4	37 1/4	37 1/2	37 1/4	37 1/4	37 1/2	2700
45898	WPQIX	0	10.56				10.56	11.09	0
45899	WPRCF	0							0
45900	WPREQ	0							0
45901	WPS	100	29 3/8	29 3/8	29 3/8	29 3/8	29 1/8	29 5/8	100
45902	WPSC	0							0
45903	WPSG	0							0
45904	WPSN	1000	27 1/2	27	27 1/2	26 5/8	27 3/8	27 1/2	62500
45905	WPSR	0							0
45906	WPST	0							0
45907	WPSVX	0	14.68				14.68	14.68	0
45908	WPSXX	0	0.24				4.49	4.59	1268
45909	WPTXX	0	0.53				3.10	3.15	1119
45910	WPUSX	0	10.63				10.63	11.16	0
45911	WPVCX	0	15.87				15.87	15.87	0
45912	WPVLX	0	12.10				12.10	12.10	0
45913	WPWR	0							0
45914	WPWRL	200	73.0000						0
45915	WPWRM	0							0
45916	WQCEX	0	14.59				14.59	14.59	0
45917	WQP	100	24 7/8	24 7/8	24 7/8	24 7/8			100
45918	WR	800	30 7/8	30 3/4	30 7/8	30 3/4	30 5/8	31	3200
45919	WRA	0							0
45920	WRASX	0	10.47				10.47	10.47	0
45921	WRC	100	22 1/8	22 1/8	22 1/8	22 1/8	21 3/8	21 7/8	300
45922	WRCE	0							0
45923	WRCL	0							0
45924	WRCX	0							0
45925	WRE	300	16 1/2	16 1/2	16 1/2	16 3/8	16 3/8	17	1100
45926	WREC	5000	12.5000						0
45927	WRER	0							0
45928	WRES	0							0
45929	WRGF	400	7.0000						0
45930	WRGIX	0	11.44				11.44	11.44	0
45931	WRGRX	0	20.73				20.73	20.73	0
45932	WRI	200	40	40	40	40	39 1/2	40	400
45933	WRIA	0							0
45934	WRID	0							0
45935	WRII	2000	1.7812	1.9062	1.9062	1.6562	1.6250	1.7500	31600
45936	WRIL	0							0
45937	WRIV	0							0
45938	WRLBX	0	10.12				10.12	10.12	0
45939	WRLD	1500	6 9/16	6 3/4	6 3/4	6 1/4	6 3/8	6 3/4	69800
45940	WRLS	100	4 5/8	4 7/8	4 15/16	4 5/8	4 5/8	4 3/4	68100
45941	WRMBX	0	10.94				10.94	10.94	0
45942	WRN	100	9 7/8				9 3/4	10 1/8	0
45943	WRNA	0							0
45944	WRNAO	0							0
45945	WRNAP	0							0
45946	WRNB	1000	13 1/4	13 1/2	14	13 1/4	13 1/4	14	21600
45947	WRNC	0							0
45948	WRND	0							0
45949	WRNL	0							0
45950	WRNO	0							0
45951	WRNR	0							0
45952	WRNRO	100	64.5000						0
45953	WRNRP	200	61.5000	60.5000	61.5000	59.1250			700
45954	WRNS	0							0
45955	WRNT	0							0
45956	WRNW	0							0
45957	WRNY	0							0
45958	WRO	2000	5/16						0
45959	WROC	500	0.0400				0.0400	0.1000	0
45960	WRP	700	23 1/8				23 7/8	24 3/4	0
45961	WRPA	0							0
45962	WRPE	0							0
45963	WRPQ	0							0
45964	WRPp	200	20						0
45965	WRPpB	800	25 3/4	25 3/4	25 3/4	25 3/4			900
45966	WRRC	10000	0.0001						0
45967	WRS	100	3 3/8						0
45968	WRSD	0							0
45969	WRSI	400	4 11/16	4 3/4	5	4 5/8	4 5/8	4 13/16	74900
45970	WRTC	500	1.1875				1.1875	1.3125	0
45971	WRTEQ	500	0.0900	0.1100	0.1100	0.0900	0.0900	0.1100	6900
45972	WRTK	6200	0.2700				0.2500	0.5000	0
45973	WRTRX	0	18.24				18.24	18.24	0
45974	WRU	0	34.72	34.75	34.82	34.66			0
45975	WRVR	0							0
45976	WRpA	800	24 3/8	24 3/8	24 3/8	24 3/8			3600
45977	WRpB	1500	25 1/2	25 1/2	25 1/2	25 1/2			4400
45978	WS	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 1/4	3 1/4	1200
45979	WSAU	2400	19 3/8	19 1/4	19 3/4	18 3/4	19 3/8	19 3/4	95900
45980	WSB	1000	4 1/2	4 1/2	4 1/2	4 1/2			1000
45981	WSBC	200	29 3/4	30	30 1/4	29 1/2	29 3/4	30 1/4	10600
45982	WSBEX	0	19.51				19.51	19.51	0
45983	WSBK	0							0
45984	WSBKA	0							0
45985	WSC	500	185	185	185	185			500
45986	WSCI	2000	2 3/4				2 3/4	2 7/8	0
45987	WSCS	0							0
45988	WSCVX	0	13.74				13.74	13.74	0
45989	WSCY	1000	0.0200				0.0200	0.0500	0
45990	WSDI	1000	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 5/8	4500
45991	WSFC	200	18.0000				17.0000	19.0000	0
45992	WSFI	7000	0.1600				0.1600	0.2300	0
45993	WSFS	1000	9 7/8	9 7/8	10	9 7/8	9 7/8	10	63000
45994	WSGC	1500	33 5/8	33 3/4	34 1/4	33	33 1/2	33 7/8	360100
45995	WSGH	0							0
45996	WSH	100	28 3/8						0
45997	WSHI	1000	7 1/2	7 1/2	7 1/2	7 1/2	7	7 1/2	1800
45998	WSHL	0							0
45999	WSHT	0							0
46000	WSHYX	0	8.82				8.82	8.82	0
46001	WSIGX	0	9.82				9.82	9.82	0
46002	WSIS	50000	0.0100						0
46003	WSKI	200	14				14	15 1/2	0
46004	WSL	0							0
46005	WSLA	0							0
46006	WSMM	200	0.5625				0.5625	0.6875	0
46007	WSMP	100	7				7	7 1/2	0
46008	WSNC	0							0
46009	WSNT	93100	1.6250	1.6875	1.6875	1.5625	1.5625	2.0000	191100
46010	WSO	900	24	24	24	24			3800
46011	WSO.B	0							0
46012	WSO/B	500	22 7/8						0
46013	WSOB	0							0
46014	WSOC	0							0
46015	WSOG	0							0
46016	WSOI	0							0
46017	WSOM	0							0
46018	WSON	0							0
46019	WSOR	0							0
46020	WSOS	0							0
46021	WSOW	0							0
46022	WSP	0							0
46023	WSP+	0							0
46024	WSPC	0							0
46025	WSPR	0							0
46026	WSPp	400	63						0
46027	WSRS	5000	0.0625				0.0625	0.3125	0
46028	WSSL	0							0
46029	WST	300	27 5/8				27 1/4	27 3/4	0
46030	WSTD	400	0.0625				0.0625	0.3125	0
46031	WSTE	5000	1 5/16	1 3/8	1 3/8	1 5/16	1 5/16	1 3/8	19900
46032	WSTEG	30	64				60 1/2	68 1/2	0
46033	WSTEL	2	660				600	750	0
46034	WSTEU	300	3 1/2				2 1/4	3 3/4	0
46035	WSTEW	3000	1/32				1/32	1/8	0
46036	WSTEZ	6800	1/16				1/32	1/16	0
46037	WSTF	0							0
46038	WSTFX	0	9.87				9.87	9.87	0
46039	WSTL	1500	28	25 5/8	29 3/8	25 3/8	28	28 1/4	1015600
46040	WSTM	1000	8 1/2	8 5/8	8 5/8	8 3/8	8 1/2	8 5/8	45300
46041	WSTN	100	2.7500						0
46042	WSTNA	400	3 5/8	3 11/16	3 3/4	3 5/8	3 5/8	3 7/8	15600
46043	WSTP	0							0
46044	WSTQ	0							0
46045	WSTQC	0							0
46046	WSTR	600	17 1/4	17 1/2	17 1/2	17 1/8	17 1/8	17 1/2	1500
46047	WSTT	0							0
46048	WSTWX	0							0
46049	WSVLA	1000	0.0100						0
46050	WSW	0							0
46051	WSWG	0							0
46052	WSX	0	456.15	455.80	456.58	454.28			0
46053	WTAZX	0	10.61				10.61	11.11	0
46054	WTBA	13500	11.8750						0
46055	WTBK	1000	2 1/2				2 1/2	2 7/8	0
46056	WTBPX	0	14.77				14.77	15.47	0
46057	WTC	0							0
46058	WTCC	0							0
46059	WTCI	5000	2.1250						0
46060	WTCN	0							0
46061	WTCO	1000	1.2500	1.2500	1.2500	1.2500	1.2500	1.5000	1000
46062	WTDI	2000	2 3/16	2 3/16	2 1/4	1 15/16	2 1/8	2 1/4	82100
46063	WTEC	200	14 3/4	14 3/4	15	14 5/8	14 5/8	14 7/8	81000
46064	WTEIX	0	13.30				13.30	13.30	0
46065	WTEK	1500	2 3/64	1 7/8	2 3/64	1 7/8	1 7/8	2 1/8	2700
46066	WTER	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.2400	200
46067	WTFU	0							0
46068	WTGNX	0	15.63				15.63	15.63	0
46069	WTHG	2800	20 7/8	20 3/8	21 1/8	20 3/8	20 7/8	21 1/8	320300
46070	WTHR	0							0
46071	WTI	100	16 1/8				15 7/8	16 1/4	0
46072	WTIBX	0	10.40				10.40	10.40	0
46073	WTID	0							0
46074	WTIL	0							0
46075	WTIR	0							0
46076	WTKVF	0	0.0800						0
46077	WTKWY	0	126.0000						0
46078	WTLK	500	9 9/16	10 1/4	10 1/4	9 1/2	9 1/2	10 1/4	9700
46079	WTLTX	0	10.19				10.19	10.19	0
46080	WTMGX	0	22.80				22.80	22.80	0
46081	WTMO	300	8.7500	8.7500	8.7500	8.7500	8.0000	8.7500	300
46082	WTMVX	0	19.16				19.16	19.16	0
46083	WTMXX	0	0.50				2.93	2.97	2324
46084	WTNG	0							0
46085	WTNGF	0	0.1000						0
46086	WTNY	100	35 7/8	35 3/8	35 7/8	35 3/8	35 3/8	35 7/8	26000
46087	WTORX	0	16.63				16.63	17.41	0
46088	WTOXX	0	0.45				4.63	4.74	13877
46089	WTR	700	25 7/8	25 3/4	25 7/8	25 3/4	25 1/4	26	1300
46090	WTRBX	0	12.69				12.69	12.69	0
46091	WTRG	0							0
46092	WTRL	0							0
46093	WTRN	1000	73.5000						0
46094	WTRP	0							0
46095	WTRS	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5	1000
46096	WTS	100	22 1/2				22 1/4	23	0
46097	WTSCX	0	22.31				22.31	22.31	0
46098	WTSE	0							0
46099	WTSL	0							0
46100	WTSLA	1500	25 1/4	26 1/4	26 5/8	24 3/4	25 1/4	25 1/2	508300
46101	WTSM	200	1	1	1	7/8	7/8	1	4200
46102	WTSMW	2000	1/4				1/8	5/16	0
46103	WTSO	0							0
46104	WTSS	0							0
46105	WTST	0							0
46106	WTSTX	0	9.67				9.67	9.67	0
46107	WTT	300	10 5/8				9 7/8	10 1/4	0
46108	WTTA	0							0
46109	WTTC	0							0
46110	WTTR	0							0
46111	WTTY	0							0
46112	WTTw	200	15 1/2				15 1/4	15 5/8	0
46113	WTU	2500	19 3/16	19 3/8	19 3/8	19 1/8			3800
46114	WTUXX	0	0.45				4.60	4.71	3838
46115	WTX	500	8 1/8	8	8 1/8	8	8	8 1/2	2500
46116	WTXD	0							0
46117	WTXF	0							0
46118	WTXM	0							0
46119	WTXQ	0							0
46120	WTXU	0							0
46121	WTXUN	200	65.1200	65.1200	65.1200	65.1200			300
46122	WTXUO	0							0
46123	WTY	0							0
46124	WTZR	0							0
46125	WTZRA	500	1 3/4	1 7/8	2	1 7/8	1 7/8	2 1/8	221300
46126	WUCC	10000	0.2500				0.1250	0.8125	0
46127	WUDS	1500	1.8750				1.8750	2.5000	0
46128	WUDSP	300	1.6250				1.6250	2.0000	0
46129	WUFAX	0	12.62				12.62	13.35	0
46130	WUFBX	0	12.61				12.61	12.61	0
46131	WUFCX	0	12.60				12.60	12.60	0
46132	WUFFX	0	12.62				12.62	12.75	0
46133	WURT	900	0.0100						0
46134	WUSXX	0	0.80				4.80	4.78	613
46135	WVALX	0	21.33				21.33	21.33	0
46136	WVAW	0							0
46137	WVFC	500	22 3/4				22	22 3/4	0
46138	WVPTF	0							0
46139	WVQ	200	25	25	25	25			200
46140	WVTK	0							0
46141	WVVI	200	2 3/4	3 3/8	3 3/8	2 3/4	2 3/4	3 1/2	500
46142	WW	500	40				38 3/4	39 3/8	0
46143	WWC	300	1/16				1/32	1/4	0
46144	WWCA	200	3/32						0
46145	WWCI	10300	0.2100	0.3125	0.3125	0.1875	0.1875	0.4375	50600
46146	WWCL	25000	0.1562				0.0700	0.2000	0
46147	WWDI	2000	0.9375	0.9375	0.9375	0.9375	0.6875	0.9375	4000
46148	WWEN	0							0
46149	WWES	1300	5 3/8	5 3/8	5 3/8	4 15/16	4 15/16	5 3/8	3600
46150	WWESU	200	6	6 1/32	6 3/32	6	6 1/32	6 3/32	12100
46151	WWFC	2000	14 1/2	15 1/4	15 1/4	14 1/2	14 1/4	15 1/4	2700
46152	WWI	0							0
46153	WWLI	1000	2	2 1/16	2 5/32	2	2	2 1/4	7700
46154	WWLIW	1000	3/16	3/16	3/16	3/16	3/16	11/32	1000
46155	WWOBX	0	10.32				10.32	10.32	0
46156	WWP	4600	18 1/8				18 3/4	19 1/8	103700
46157	WWPA	0							0
46158	WWPB	0							0
46159	WWPC	0							0
46160	WWPCL	20000	104.5000						0
46161	WWPCO	0							0
46162	WWPCP	0							0
46163	WWPD	0							0
46164	WWPI	0							0
46165	WWPR	0							0
46166	WWRC	0							0
46167	WWST	1500	0.0312				0.0625	0.3125	0
46168	WWTK	20000	0.1875				0.3125	0.3750	1867400
46169	WWTR	700	18 1/4	18 1/4	18 1/4	17 1/2	17 1/2	18 1/2	35300
46170	WWTV	0							0
46171	WWU	0							0
46172	WWVY	400	58.0000						0
46173	WWW	100	26 3/4	26 7/8	26 7/8	26 3/4	26 3/8	26 3/4	900
46174	WWWA	0							0
46175	WWWB	0							0
46176	WWWC	0							0
46177	WWWE	0							0
46178	WWWG	0							0
46179	WWWI	0							0
46180	WWWR	0							0
46181	WWWW	0							0
46182	WWWY	0							0
46183	WWWw	0					23 1/8	23 7/8	0
46184	WWY	800	58 7/8				58 1/8	59 1/8	0
46185	WWYB	0							0
46186	WWYG	0							0
46187	WWYR	0							0
46188	WWYX	0							0
46189	WX	100	18 5/8	18 3/4	18 7/8	18 5/8	18 1/2	18 7/8	28200
46190	WXE	0	8.23	8.23	8.29	8.18			0
46191	WXFD	900	0.1400						0
46192	WXI	0	11.72	12.03	12.07	11.71			0
46193	WY	300	46 5/8	46 3/4	47	46 3/8	46 1/2	46 7/8	3800
46194	WYBP	1000	32.8750				32.5000	33.7500	0
46195	WYDM	0							0
46196	WYL	300	34 5/8				33 3/4	34 1/4	0
46197	WYLE	0							0
46198	WYLG	0							0
46199	WYLH	0							0
46200	WYLK	0							0
46201	WYLL	0							0
46202	WYLS	0							0
46203	WYLT	0							0
46204	WYLW	0							0
46205	WYMN	1000	21 15/32	21 17/32	21 3/4	21 3/8	21 3/8	21 5/8	412400
46206	WYN	400	18 3/4				19 1/4	19 7/8	0
46207	WYNC	0							0
46208	WYNE	3000	14 1/2	14 3/4	14 7/8	14 1/2	14 1/2	14 7/8	8000
46209	WYNG	0							0
46210	WYNI	0							0
46211	WYNL	0							0
46212	WYNM	0							0
46213	WYNN	0							0
46214	WYNQ	0							0
46215	WYNR	0							0
46216	WYNT	0							0
46217	WYNX	0							0
46218	WYS	0							0
46219	WZITF	0							0
46220	WZR	500	16 3/4				17 1/8	17 5/8	0
46221	WZRC	0							0
46222	WZRP	0							0
46223	WZRR	0							0
46224	X	100	30	30 1/8	30 1/8	29 7/8	29 7/8	30 3/8	2100
46225	X-ACC	0							0
46226	X-AMC	0							0
46227	X-CCP	0							0
46228	X-GAF	0							0
46229	X-LVI	0							0
46230	X-PN	0							0
46231	X.AAC	0							0
46232	X.AAD	0							0
46233	X.AAX	0							0
46234	X.ABC	0							0
46235	X.ABM	0							0
46236	X.ABO	0							0
46237	X.ACA	0							0
46238	X.ACT	0							0
46239	X.ADP	0							0
46240	X.AEC	0							0
46241	X.AFG	0							0
46242	X.AGI	0							0
46243	X.AGY	0							0
46244	X.AIM	0							0
46245	X.ALD	0							0
46246	X.ALG	0							0
46247	X.ALI	0							0
46248	X.ALL	0							0
46249	X.ALS	0							0
46250	X.AMD	0							0
46251	X.AMF	0							0
46252	X.AMT	0							0
46253	X.ANW	0							0
46254	X.AOA	0							0
46255	X.ARC	0							0
46256	X.ARG	0							0
46257	X.ASM	0							0
46258	X.ATB	0							0
46259	X.ATC	0							0
46260	X.AVS	0							0
46261	X.AWS	0							0
46262	X.AWY	0							0
46263	X.AZB	0							0
46264	X.BAH	0							0
46265	X.BAR	0							0
46266	X.BBB	0							0
46267	X.BBF	0							0
46268	X.BBG	0							0
46269	X.BCB	0							0
46270	X.BCI	0							0
46271	X.BDB	0							0
46272	X.BDC	0							0
46273	X.BGP	0							0
46274	X.BJC	0							0
46275	X.BKU	0							0
46276	X.BLC	0							0
46277	X.BPC	0							0
46278	X.BRC	0							0
46279	X.BRG	0							0
46280	X.BRH	0							0
46281	X.BRW	0							0
46282	X.BTL	0							0
46283	X.BUC	0							0
46284	X.BUM	0							0
46285	X.BVM	0							0
46286	X.BVS	0							0
46287	X.BWL	0							0
46288	X.CAA	0							0
46289	X.CAC	0							0
46290	X.CAL	0							0
46291	X.CAP	0							0
46292	X.CBC	0							0
46293	X.CBR	0							0
46294	X.CCN	0							0
46295	X.CCS	0							0
46296	X.CDP	0							0
46297	X.CEP	0							0
46298	X.CER	0							0
46299	X.CET	0							0
46300	X.CFV	0							0
46301	X.CFZ	0							0
46302	X.CGO	0							0
46303	X.CGX	0							0
46304	X.CHN	0							0
46305	X.CHT	0							0
46306	X.CIV	0							0
46307	X.CJU	0							0
46308	X.CKE	0							0
46309	X.CKI	0							0
46310	X.CLF	0							0
46311	X.CLI	0							0
46312	X.CLY	0							0
46313	X.CMD	0							0
46314	X.CMI	0							0
46315	X.CMM	0							0
46316	X.CNK	0							0
46317	X.CNN	0							0
46318	X.COA	0							0
46319	X.COB	0							0
46320	X.COI	0							0
46321	X.COX	0							0
46322	X.CPA	0							0
46323	X.CPD	0							0
46324	X.CPE	0							0
46325	X.CPL	0							0
46326	X.CRG	0							0
46327	X.CRL	0							0
46328	X.CRN	0							0
46329	X.CSC	0							0
46330	X.CSS	0							0
46331	X.CSU	0							0
46332	X.CSZ	0							0
46333	X.CTS	0							0
46334	X.CWL	0							0
46335	X.CYP	0							0
46336	X.DAL	0							0
46337	X.DAN	0							0
46338	X.DDI	0							0
46339	X.DET	0							0
46340	X.DHL	0							0
46341	X.DKC	0							0
46342	X.DMH	0							0
46343	X.DMP	0							0
46344	X.DOP	0							0
46345	X.DPI	0							0
46346	X.DRC	0							0
46347	X.DUA	0							0
46348	X.EIB	0							0
46349	X.EST	0							0
46350	X.EXV	0							0
46351	X.EYE	0							0
46352	X.EYG	0							0
46353	X.FFI	0							0
46354	X.FFL	0							0
46355	X.FIN	0							0
46356	X.FIV	0							0
46357	X.FML	0							0
46358	X.FMS	0							0
46359	X.FOR	0							0
46360	X.FRM	0							0
46361	X.FRY	0							0
46362	X.FSV	0							0
46363	X.FTZ	0							0
46364	X.GAA	0							0
46365	X.GAB	0							0
46366	X.GAF	0							0
46367	X.GCC	0							0
46368	X.GCM	0							0
46369	X.GEN	0							0
46370	X.GFC	0							0
46371	X.GLD	0							0
46372	X.GLT	0							0
46373	X.GMD	0							0
46374	X.GMR	0							0
46375	X.GMS	0							0
46376	X.GPA	0							0
46377	X.GRD	0							0
46378	X.GSN	0							0
46379	X.GSS	0							0
46380	X.GST	0							0
46381	X.HAT	0							0
46382	X.HBQ	0							0
46383	X.HCD	0							0
46384	X.HCG	0							0
46385	X.HCT	0							0
46386	X.HEM	0							0
46387	X.HER	0							0
46388	X.HII	0							0
46389	X.HMB	0							0
46390	X.HMC	0							0
46391	X.HNS	0							0
46392	X.HNT	0							0
46393	X.HOM	0							0
46394	X.HPF	0							0
46395	X.HRS	0							0
46396	X.HRT	0							0
46397	X.HSG	0							0
46398	X.HVF	0							0
46399	X.IDM	0							0
46400	X.IND	0							0
46401	X.INS	0							0
46402	X.ISP	0							0
46403	X.ITE	0							0
46404	X.ITG	0							0
46405	X.ITH	0							0
46406	X.IWL	0							0
46407	X.IXC	0							0
46408	X.IXP	0							0
46409	X.JBF	0							0
46410	X.JBP	0							0
46411	X.JED	0							0
46412	X.JHM	0							0
46413	X.JLR	0							0
46414	X.JMS	0							0
46415	X.JPS	0							0
46416	X.JSC	0							0
46417	X.KAX	0							0
46418	X.KBW	0							0
46419	X.KEI	0							0
46420	X.KFI	0							0
46421	X.KIA	0							0
46422	X.KKR	0							0
46423	X.KLS	0							0
46424	X.KOH	0							0
46425	X.KOP	0							0
46426	X.KPM	0							0
46427	X.KPS	0							0
46428	X.KSP	0							0
46429	X.LAB	0							0
46430	X.LAS	0							0
46431	X.LFC	0							0
46432	X.LGP	0							0
46433	X.LII	0							0
46434	X.LJS	0							0
46435	X.LMG	0							0
46436	X.LMH	0							0
46437	X.LMR	0							0
46438	X.LOL	0							0
46439	X.LON	0							0
46440	X.LVI	0							0
46441	X.LZF	0							0
46442	X.MAF	0							0
46443	X.MAJ	0							0
46444	X.MCC	0							0
46445	X.MCK	0							0
46446	X.MCL	0							0
46447	X.MCT	0							0
46448	X.MCV	0							0
46449	X.MDA	0							0
46450	X.MGS	0							0
46451	X.MHC	0							0
46452	X.MKY	0							0
46453	X.MLI	0							0
46454	X.MML	0							0
46455	X.MMS	0							0
46456	X.MOA	0							0
46457	X.MRW	0							0
46458	X.MST	0							0
46459	X.MTR	0							0
46460	X.MTS	0							0
46461	X.MVE	0							0
46462	X.MWD	0							0
46463	X.NAC	0							0
46464	X.NCL	0							0
46465	X.NEL	0							0
46466	X.NEM	0							0
46467	X.NEO	0							0
46468	X.NEW	0							0
46469	X.NFL	0							0
46470	X.NLI	0							0
46471	X.NMI	0							0
46472	X.NML	0							0
46473	X.NNP	0							0
46474	X.NRU	0							0
46475	X.NUG	0							0
46476	X.NUQ	0							0
46477	X.NVF	0							0
46478	X.NWD	0							0
46479	X.NYI	0							0
46480	X.OCW	0							0
46481	X.OGI	0							0
46482	X.OGS	0							0
46483	X.OHO	0							0
46484	X.OPY	0							0
46485	X.OSS	0							0
46486	X.PBE	0							0
46487	X.PCD	0							0
46488	X.PCE	0							0
46489	X.PCS	0							0
46490	X.PEA	0							0
46491	X.PFC	0							0
46492	X.PFS	0							0
46493	X.PGC	0							0
46494	X.PGS	0							0
46495	X.PHA	0							0
46496	X.PIC	0							0
46497	X.PII	0							0
46498	X.PKC	0							0
46499	X.PLD	0							0
46500	X.PMK	0							0
46501	X.PML	0							0
46502	X.PMN	0							0
46503	X.PMT	0							0
46504	X.PN	0							0
46505	X.PNS	0							0
46506	X.PNT	0							0
46507	X.PPT	0							0
46508	X.PRG	0							0
46509	X.PRI	0							0
46510	X.PRY	0							0
46511	X.PSI	0							0
46512	X.PSK	0							0
46513	X.PSP	0							0
46514	X.PWH	0							0
46515	X.PYR	0							0
46516	X.RBX	0							0
46517	X.RCM	0							0
46518	X.REE	0							0
46519	X.REG	0							0
46520	X.RET	0							0
46521	X.RG	0							0
46522	X.RHC	0							0
46523	X.RIK	0							0
46524	X.RRI	0							0
46525	X.RST	0							0
46526	X.RVL	0							0
46527	X.SAB	0							0
46528	X.SAG	0							0
46529	X.SBD	0							0
46530	X.SBL	0							0
46531	X.SBT	0							0
46532	X.SCC	0							0
46533	X.SCK	0							0
46534	X.SDE	0							0
46535	X.SEL	0							0
46536	X.SEV	0							0
46537	X.SFA	0							0
46538	X.SFC	0							0
46539	X.SFL	0							0
46540	X.SFM	0							0
46541	X.SIF	0							0
46542	X.SIL	0							0
46543	X.SKG	0							0
46544	X.SKT	0							0
46545	X.SLK	0							0
46546	X.SLY	0							0
46547	X.SMA	0							0
46548	X.SMY	0							0
46549	X.SRM	0							0
46550	X.SST	0							0
46551	X.SSV	0							0
46552	X.STN	0							0
46553	X.STO	0							0
46554	X.STR	0							0
46555	X.SUI	0							0
46556	X.SUM	0							0
46557	X.SVA	0							0
46558	X.SWI	0							0
46559	X.TBL	0							0
46560	X.TCI	0							0
46561	X.TEC	0							0
46562	X.TFS	0							0
46563	X.TGX	0							0
46564	X.TIA	0							0
46565	X.TLC	0							0
46566	X.TMC	0							0
46567	X.TMP	0							0
46568	X.TMX	0							0
46569	X.TRA	0							0
46570	X.TRO	0							0
46571	X.TRS	0							0
46572	X.TRW	0							0
46573	X.TST	0							0
46574	X.UAT	0							0
46575	X.UDC	0							0
46576	X.UOT	0							0
46577	X.UPS	0							0
46578	X.USA	0							0
46579	X.VAN	0							0
46580	X.VDK	0							0
46581	X.VER	0							0
46582	X.VGI	0							0
46583	X.VIS	0							0
46584	X.VNT	0							0
46585	X.VSA	0							0
46586	X.VVI	0							0
46587	X.WCP	0							0
46588	X.WEB	0							0
46589	X.WES	0							0
46590	X.WHE	0							0
46591	X.WHT	0							0
46592	X.WIL	0							0
46593	X.WIR	0							0
46594	X.WNR	0							0
46595	X.WPG	0							0
46596	X.WPI	0							0
46597	X.WRA	0							0
46598	X.WRM	0							0
46599	X.WTP	0							0
46600	X.WWL	0							0
46601	X.YCO	0							0
46602	X.YGR	0							0
46603	X.ZIF	0							0
46604	XAA	2800	12 1/8						0
46605	XAAB	0							0
46606	XAAD	0							0
46607	XAD	0	0.7994	0.7939	0.8002	0.7938			0
46608	XAJA	0							0
46609	XAL	0	405.17	405.95	407.81	403.02			0
46610	XAM	0	587.76	587.19	587.89	585.71			0
46611	XANA	0							0
46612	XAO	0	386.15						0
46613	XAQA	0							0
46614	XAQG	0							0
46615	XAQZ	0							0
46616	XARPF	0							0
46617	XARTF	0	0.0010						0
46618	XAT	0	824.25	824.25	824.25	824.25			0
46619	XATA	100	9 1/2	9 3/8	9 5/8	9 1/4	9 1/4	9 1/2	7200
46620	XATAU	0							0
46621	XATAW	0							0
46622	XAU	0	120.82	126.03	126.03	120.82			0
46623	XAY	0	0.7994	0.7941	0.8002	0.7938			0
46624	XAZ	0	0.7994	0.7941	0.8002	0.7938			0
46625	XBD	0	454.51	456.62	457.62	453.39			0
46626	XBET	1300	0.5000				0.5000	2.2500	0
46627	XBP	0	1.5611	1.5674	1.5680	1.5580			0
46628	XBS	0	456.67						0
46629	XBX	0	1.5611	1.5680	1.5680	1.5580			0
46630	XBY	0	1.5611	1.5680	1.5680	1.5580			0
46631	XBZ	0	1.5611	1.5680	1.5680	1.5580			0
46632	XCA	0							0
46633	XCAC	0							0
46634	XCAJ	0							0
46635	XCAN	0							0
46636	XCAY	0							0
46637	XCB	0	143.53	143.84	144.33	143.04			0
46638	XCD	0	0.7278	0.7285	0.7293	0.7274			0
46639	XCED	1100	2 5/8	2 1/2	2 5/8	2 3/8	2 3/8	2 5/8	21300
46640	XCEDZ	800	1	1	1	1	1	1 1/4	800
46641	XCEL	5000	1 1/8	1 1/32	1 1/8	1	1 1/32	1 1/8	129000
46642	XCI	0	335.28	337.07	339.00	333.57			0
46643	XCIA	0							0
46644	XCIT	0							0
46645	XCL	2300	3/16	3/16	3/16	3/16	1/16	3/8	2300
46646	XCOM	200	5 1/8	5 3/8	5 1/2	5	5 1/8	5 1/2	69800
46647	XCP	0	728.08	728.08	728.08	728.08			0
46648	XCS	0	878.42	878.42	878.42	878.42			0
46649	XCUG	0							0
46650	XCV	0	0.7278	0.7285	0.7293	0.7274			0
46651	XDA	0	0.6703	0.6729	0.6739	0.6697			0
46652	XDB	0	0.6703	0.6729	0.6739	0.6697			0
46653	XDC	0	0.6703	0.6729	0.6739	0.6697			0
46654	XDD	0	0.6703	0.6729	0.6739	0.6697			0
46655	XDE	0	0.6703	0.6729	0.6739	0.6697			0
46656	XDF	0	0.6703	0.6729	0.6739	0.6697			0
46657	XDL	0	0.6703	0.6729	0.6739	0.6697			0
46658	XDM	0	0.6703	0.6731	0.6739	0.6697			0
46659	XDS	0	0.6717	0.6724	0.6724	0.6715			0
46660	XDY	0	0.6703	0.6729	0.6739	0.6697			0
46661	XDZ	0	0.6703	0.6729	0.6739	0.6697			0
46662	XE	0	101.12	100.68	101.34	100.27			0
46663	XECM	2500	0.8500	0.9300	0.9375	0.8500	0.8125	0.9375	83100
46664	XEDR	1000	0.3750				0.3750	0.8750	0
46665	XEIK	0							0
46666	XEIKY	100	9	9 7/8	9 7/8	9	9	9 1/4	148100
46667	XEL	200	21 7/8				22 1/8	22 1/2	0
46668	XELC	0							0
46669	XELM	0							0
46670	XEN/U	0					8	9 1/2	0
46671	XEN/WS	0					3 1/4	3 7/8	0
46672	XENG	0							0
46673	XENO	500	10	9 31/32	10 15/64	9 3/4	9 3/4	10 1/4	10400
46674	XENOW	7000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 11/16	21000
46675	XETA	500	7 7/8	7 7/8	7 7/8	7 3/4	7 3/4	8 1/8	3400
46676	XETL	300	4.6880						0
46677	XETX	0							0
46678	XFF	0	0.19600	0.19664	0.19693	0.19592			0
46679	XFN	0	728.95	728.95	728.95	728.95			0
46680	XFPA	0							0
46681	XFR	0	311.28	311.28	311.28	311.28			0
46682	XFSG	0							0
46683	XFV	0	0.19600	0.19670	0.19693	0.19592			0
46684	XHC	0	645.89	645.89	645.89	645.89			0
46685	XHT	0	872.36	872.36	872.36	872.36			0
46686	XI	0	120.43	120.98	121.02	120.05			0
46687	XIA	0	795.08	795.18	795.18	795.08			0
46688	XICO	2500	9 7/8	10 7/8	10 7/8	9 1/4	9 3/4	9 7/8	1121300
46689	XIH	0	795.19	795.29	795.29	795.19			0
46690	XII	0	792.90	795.07	796.52	790.94			0
46691	XIO	0	794.97	795.08	795.08	794.97			0
46692	XION	3000	12 1/4	12 3/8	12 1/2	12 1/8	12 1/4	12 1/2	758700
46693	XIOX	800	3 1/4				3	3 5/8	0
46694	XIRC	5300	19 1/2	19	20 1/8	18 7/8	19 1/2	19 3/4	853100
46695	XIS	0	177.20	178.04	178.56	175.60			0
46696	XJJ	0							0
46697	XJV	0							0
46698	XJY	0							0
46699	XJZ	0							0
46700	XL	100	37 3/4				37 5/8	38 1/8	0
46701	XLCC	1100	0.1562				0.1562	0.4375	0
46702	XLCCP	1000	0.1875				0.1875	0.3750	0
46703	XLCCW	2300	0.0100						0
46704	XLCT	500	27 1/4	27 3/8	27 1/2	27 1/4	27 1/4	27 5/8	38400
46705	XLCp	2700	25	25	25 1/8	25			4600
46706	XLGX	0							0
46707	XLND	0							0
46708	XLNX	1000	41 1/4	41 1/2	42 1/2	40 3/4	41 1/4	41 3/8	1159000
46709	XLT	0	66.79	66.88	67.01	66.59			0
46710	XLTC	1600	8 1/4	8 3/8	8 5/8	8 1/4	8 1/4	8 5/8	34500
46711	XLTCW	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	6100
46712	XLX	0							0
46713	XLXI	0							0
46714	XLYA	0							0
46715	XLYG	0							0
46716	XLw	0					32 3/4	33 3/4	0
46717	XMA	0	668.83	668.91	668.91	668.83			0
46718	XMAS	0							0
46719	XMH	0	668.99	669.07	669.07	668.99			0
46720	XMI	0	667.85	668.79	670.06	665.86			0
46721	XMN	0	280.67	280.67	280.67	280.67			0
46722	XMO	0	668.68	668.76	668.76	668.68			0
46723	XMT	0	110.30	110.47	110.57	109.78			0
46724	XMV	0	669.84	669.84	669.84	669.84			0
46725	XNC	0	1179.78	1179.78	1179.78	1179.78			0
46726	XNE	0	898.82	898.82	898.82	898.82			0
46727	XNET	600	17 7/8	18 7/8	19	17 3/4	17 3/4	18 1/4	115600
46728	XNG	0	361.42	361.88	362.74	361.04			0
46729	XNR	0	307.13	307.13	307.13	307.13			0
46730	XNVA	0							0
46731	XNVAX	0							0
46732	XNVAY	500	3 7/8	4	4	3 3/4	3 7/8	4	34500
46733	XNX	0							0
46734	XO	100	23 1/2	23 1/2	23 1/2	23 1/2	23 3/8	23 3/4	100
46735	XOC	0	568.50	573.54	576.34	567.03			0
46736	XOI	0	382.92	383.18	383.48	381.33			0
46737	XOMA	400	3 1/2	3 9/16	3 7/8	3 3/8	3 7/16	3 1/2	524900
46738	XOMD	600	21 3/4	22 1/2	22 3/4	21 3/4	21 3/4	22 1/4	6600
46739	XON	100	90 7/8	91 3/8	91 1/2	90 7/8	90 3/4	91 1/8	12900
46740	XONA	0							0
46741	XONB	0							0
46742	XONC	0							0
46743	XOND	0							0
46744	XONE	0							0
46745	XONG	0							0
46746	XONH	0							0
46747	XONI	0							0
46748	XONK	0							0
46749	XONL	0							0
46750	XONM	0							0
46751	XONN	0							0
46752	XONO	0							0
46753	XONP	0							0
46754	XONR	0							0
46755	XONS	0							0
46756	XONT	0							0
46757	XONW	0							0
46758	XONX	0							0
46759	XONY	0							0
46760	XONZ	0							0
46761	XOPC	6000	0.9687	1.0000	1.0625	0.9687	0.9375	1.0312	99900
46762	XOXC	0							0
46763	XOw	400	24 1/8				23 1/2	23 3/4	0
46764	XPC	100	45 1/2						0
46765	XPCN	0							0
46766	XPED	1000	18 3/4	19	19 1/2	18 1/4	18 1/2	19	104500
46767	XPI	0	630.82	630.82	630.82	630.82			0
46768	XPLR	2500	2 1/4				1 7/8	2 1/2	0
46769	XPLX	0							0
46770	XPN/A	0					99 3/4	100	0
46771	XPRS	0							0
46772	XPRSA	200	9 1/2	9 3/4	9 3/4	9 1/2	9 1/2	9 3/4	1400
46773	XPRT	100	4 3/8	4 3/8	4 3/4	4 3/8	4 3/8	4 5/8	11800
46774	XRAY	3900	43 7/8	43 7/8	44 1/4	43 5/8	43 3/4	44 1/4	39400
46775	XRI	0	1522.36	1522.36	1522.36	1522.36			0
46776	XRIT	100	18 1/4	18 5/8	19	18 1/4	18 1/4	19	10700
46777	XROA	0							0
46778	XROG	0							0
46779	XROI	0							0
46780	XROO	0							0
46781	XROQ	0							0
46782	XROY	0							0
46783	XRPS	0							0
46784	XRX	200	48 1/2	48 1/2	48 1/2	48 3/8	48 1/4	48 3/4	1300
46785	XRXA	0							0
46786	XRXC	0							0
46787	XRXD	0							0
46788	XRXE	0							0
46789	XRXF	0							0
46790	XRXG	0							0
46791	XRXH	0							0
46792	XRXI	0							0
46793	XRXK	0							0
46794	XRXL	0							0
46795	XRXM	0							0
46796	XRXN	0							0
46797	XRXO	0							0
46798	XRXP	0							0
46799	XRXR	0							0
46800	XRXS	0							0
46801	XRXT	0							0
46802	XRXU	0							0
46803	XRXV	0							0
46804	XRXW	0							0
46805	XRXX	0							0
46806	XRXY	0							0
46807	XRXZ	0							0
46808	XRXpA	100	50				50	52	0
46809	XRXw	100	53 3/8				54	54 3/8	0
46810	XS	0	111.03	111.31	111.52	110.72			0
46811	XSA	0	1797.15	1797.15	1797.15	1797.15			0
46812	XSB	400	16 3/4	16 3/4	16 3/4	16 1/2	16 1/2	16 3/4	1200
46813	XSC	0	916.46	916.46	916.46	916.46			0
46814	XSCR	100	15/32	15/32	15/32	15/32	15/32	9/16	1100
46815	XSD	0	0.16						0
46816	XSF	0	0.8207	0.8286	0.8296	0.8197			0
46817	XSI	0	1475.30	1475.30	1475.30	1475.30			0
46818	XSM	0	140.38						0
46819	XSN	0							0
46820	XSQA	0							0
46821	XSQZ	0							0
46822	XST	0	101.92						0
46823	XSV	0	796.39	796.39	796.39	796.39			0
46824	XSY	0	0.8207	0.8285	0.8296	0.8197			0
46825	XSYS	1500	3 5/8	3 15/16	3 15/16	3 9/16	3 1/2	3 5/8	29100
46826	XSYSW	1000	1/32				1/32	1/16	0
46827	XSZ	0	0.8207	0.8285	0.8296	0.8197			0
46828	XT	0	108.74	108.74	108.98	108.30			0
46829	XTC	0	403.79	402.26	403.85	400.76			0
46830	XTEL	2000	3 1/2	3 7/8	3 7/8	3 1/2	3 1/2	3 7/8	16500
46831	XTIC	1600	1.8700	1.3750	1.8750	1.3750	1.1250	1.8750	3600
46832	XTLI	0							0
46833	XTO	2000	22 3/4				24	24 3/8	0
46834	XTOC	0							0
46835	XTOD	0							0
46836	XTOE	0							0
46837	XTOI	0							0
46838	XTON	3500	2 5/8	2 5/8	2 3/4	2 9/16	2 9/16	2 5/8	71000
46839	XTONG	5	86 1/2				86 1/2	90	0
46840	XTOR	0							0
46841	XTOT	0							0
46842	XTOX	0							0
46843	XTR	100	42 3/4				41 1/4	41 7/8	0
46844	XTRA	0							0
46845	XTRC	0							0
46846	XTRD	0							0
46847	XTRI	0							0
46848	XTRJ	0							0
46849	XTRL	0							0
46850	XTRP	0							0
46851	XTRR	0							0
46852	XTRX	0							0
46853	XTV	0	404.67						0
46854	XTX	200	9 13/16						0
46855	XTXO	0							0
46856	XUPS	1000	10 1/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	44800
46857	XUS	600	7 1/2	7 1/2	7 1/2	7 1/2			600
46858	XUSC	0							0
46859	XVL	0	67.05	67.10	67.22	66.94			0
46860	XVN	0							0
46861	XVP	0	117.46	117.69	118.15	117.24			0
46862	XVR	0							0
46863	XVRC	500	2 1/2	2 9/16	2 9/16	2 5/16	2 3/8	2 1/2	80500
46864	XWIA	0							0
46865	XWIS	0							0
46866	XXC	0							0
46867	XXC.B	0							0
46868	XXCB	0							0
46869	XXDTA	2700	0.0010				0.0010	0.0800	0
46870	XXDTB	400	0.0050				0.0050	0.0700	0
46871	XXQI	0							0
46872	XXQXA	250	0.3750						0
46873	XYBR	1000	3	3 3/8	3 3/8	3	3	3 3/8	19500
46874	XYBRU	400	11				10 1/4	11	0
46875	XYBRW	1000	1 3/8	1 1/2	1 1/2	7/8	7/8	1 3/8	60300
46876	XYDC	0							0
46877	XYDD	0							0
46878	XYEG	0							0
46879	XYLN	200	37 3/4	40 1/2	40 1/2	36 3/4	37 1/2	37 3/4	783500
46880	XYVI	200	0.5625	0.6562	0.6562	0.5625	0.5625	0.6562	3400
46881	XYX	200	1 1/4	1 1/4	1 1/4	1 1/4			200
46882	XYXK	0							0
46883	XYXM	0							0
46884	XYZ/WS	100	52				2 1/4	3	0
46885	XZX	0							0
46886	XpA	300	44 7/8	44 7/8	44 7/8	44 1/2			2400
46887	Y	700	209				206 1/2	210	0
46888	Y.AKG	0							0
46889	Y.AKR	0							0
46890	Y.AMG	0							0
46891	Y.BDY	0							0
46892	Y.BRD	0							0
46893	Y.CBK	0							0
46894	Y.CLL	0							0
46895	Y.CRS	0							0
46896	Y.CUL	0							0
46897	Y.DNB	0							0
46898	Y.DNL	0							0
46899	Y.DYN	0							0
46900	Y.ELK	0							0
46901	Y.FAI	0							0
46902	Y.FOK	0							0
46903	Y.FSK	0							0
46904	Y.HAF	0							0
46905	Y.HAV	0							0
46906	Y.HUH	0							0
46907	Y.HWL	0							0
46908	Y.KMR	0							0
46909	Y.KOP	0							0
46910	Y.KSK	0							0
46911	Y.KVA	0							0
46912	Y.KYM	0							0
46913	Y.LKI	0							0
46914	Y.MRT	0							0
46915	Y.MSR	0							0
46916	Y.MTM	0							0
46917	Y.MTR	0							0
46918	Y.MVS	0							0
46919	Y.NCL	0							0
46920	Y.NES	0							0
46921	Y.NOK	0							0
46922	Y.NOL	0							0
46923	Y.NRH	0							0
46924	Y.NSK	0							0
46925	Y.ORB	0							0
46926	Y.ORK	0							0
46927	Y.OUT	0							0
46928	Y.PNV	0							0
46929	Y.PTK	0							0
46930	Y.RAM	0							0
46931	Y.RBR	0							0
46932	Y.REP	0							0
46933	Y.RTK	0							0
46934	Y.SIN	0							0
46935	Y.SMD	0							0
46936	Y.SMP	0							0
46937	Y.SNG	0							0
46938	Y.SOL	0							0
46939	Y.SPT	0							0
46940	Y.TAM	0							0
46941	Y.TOD	0							0
46942	Y.TPL	0							0
46943	Y.TSY	0							0
46944	Y.UBF	0							0
46945	Y.UBN	0							0
46946	Y.UTR	0							0
46947	Y.VFO	0							0
46948	Y.VLM	0							0
46949	Y.VRD	0							0
46950	Y.VSS	0							0
46951	Y.WLR	0							0
46952	YAAKA	45000	0.0100				0.0010	0.1000	0
46953	YACG	0							0
46954	YACKX	0	14.51				14.51	14.51	0
46955	YADC	0							0
46956	YAKC	0							0
46957	YALE	1000	24 1/8						0
46958	YALEW	20000	7.5800						0
46959	YAMA	0							0
46960	YAMAY	0	55.5000						0
46961	YANB	2000	20 1/8	19 3/4	20 3/8	19 1/2	19 3/4	20 3/4	20800
46962	YATP	0							0
46963	YAUL	0							0
46964	YAVA	400	2.5000						0
46965	YAVL	100	16.5000						0
46966	YAVY	500	32.1250						0
46967	YBII	4000	4.2500				4.2500	4.5000	0
46968	YBMO	0							0
46969	YBNS	0							0
46970	YBRA	0							0
46971	YBTV	0							0
46972	YBTVA	200	30 9/16	30 1/2	31 1/4	30 1/2	30 1/2	31	26300
46973	YBW/WS	3000	3/8						0
46974	YCAO	0							0
46975	YCM	0							0
46976	YCML	0							0
46977	YCNI	0							0
46978	YCVTX	0	12.05				12.05	12.05	0
46979	YDM	0	0.6703	0.6729	0.6739	0.6697			0
46980	YDXL	0							0
46981	YELL	100	14 5/8	15 1/8	15 3/8	14 3/8	14 1/2	14 5/8	207500
46982	YEMJ	0							0
46983	YES	100	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	22	100
46984	YESD	0							0
46985	YESE	0							0
46986	YESO	0							0
46987	YESS	3000	8 7/8	9 5/8	9 5/8	8 1/4	8 3/4	8 7/8	554800
46988	YFCB	1000	12 3/4	12 3/4	12 3/4	12 5/8	12 5/8	12 3/4	15800
46989	YFED	100	16 3/4	16 3/4	16 3/4	16 3/4	16 1/8	16 3/4	4500
46990	YFF	0	0.19600	0.19670	0.19693	0.19592			0
46991	YFLY	0							0
46992	YFNE	0							0
46993	YGCC	0							0
46994	YGEFX	0	10.02				10.02	10.52	0
46995	YGFWF	0	2.4500						0
46996	YHMA	0							0
46997	YHOO	300	17 3/8	17 5/8	17 3/4	17 1/4	17 1/4	17 3/8	66200
46998	YILD	200	4 31/32				4 3/4	5	0
46999	YILDU	2000	9				8 3/8	9 1/2	0
47000	YILDW	900	2 7/32	2 1/8	2 7/32	2 1/8	2 1/8	2 3/8	3700
47001	YILDZ	500	2 3/32	2	2 3/32	2	2	2 1/2	1000
47002	YIUWY	0							0
47003	YIX/WS	700	1/64				1/64	1/16	0
47004	YJY	0							0
47005	YLD	600	6	6	6	6	5 7/8	6 1/4	600
47006	YLDS	0							0
47007	YLH	1000	6 7/8				6 7/8	7 1/4	0
47008	YLT	500	6 1/2				6 3/8	6 3/4	0
47009	YLTS	0							0
47010	YM	0							0
47011	YMIP	0							0
47012	YMWK	0							0
47013	YMXA	0							0
47014	YNAC	0							0
47015	YNEN	0							0
47016	YNOR	0							0
47017	YNW/WS	1000	3/8						0
47018	YOBK	400	13.0000				13.0000	13.2500	0
47019	YOCM	1000	2 5/16				2 1/8	2 3/8	0
47020	YONK	0							0
47021	YORK	1000	9 3/4	10 3/8	10 3/8	9 3/4	9 3/4	10	62700
47022	YORW	100	69.0000				69.2500	71.2500	0
47023	YOSH	0							0
47024	YOUM	0							0
47025	YPCP	0							0
47026	YPF	800	23 7/8	23 3/4	23 7/8	23 3/4	23 5/8	24	1200
47027	YPFA	0							0
47028	YPFB	0							0
47029	YPFD	0							0
47030	YPFI	0							0
47031	YPFS	0							0
47032	YPHX	0							0
47033	YPOW	0							0
47034	YPW/WS	200	9 1/8						0
47035	YPX	0	1.5611	1.5680	1.5680	1.5580			0
47036	YRB.A	0							0
47037	YRET	0							0
47038	YRK	100	52 1/4				51	53	0
47039	YRKC	0							0
47040	YRKG	800	17	17 1/4	17 1/4	16 3/4	16 1/2	17 1/4	38800
47041	YRKN	0							0
47042	YRKR	0							0
47043	YRKT	0							0
47044	YRKW	0							0
47045	YRLS	2000	0.6250	0.5000	0.6250	0.5000	0.5000	0.7500	7000
47046	YRYI	0							0
47047	YSCC	0							0
47048	YSCL	0							0
47049	YSCO	400	0.1875	0.1875	0.1875	0.1875	0.1875	0.2812	400
47050	YSDQ	0							0
47051	YSFA	0							0
47052	YSG	0							0
47053	YSII	200	12 1/4	10 3/4	13	10 3/4	11 3/4	12 1/4	1031900
47054	YSJK	0							0
47055	YSJL	0							0
47056	YSTM	0							0
47057	YTGO	0							0
47058	YTLA	0							0
47059	YTMF	0							0
47060	YTRZ	0							0
47061	YTV	0							0
47062	YV	0							0
47063	YWGI	0							0
47064	YWIC	0							0
47065	YWNS	0							0
47066	YYED	0							0
47067	YYEDA	250	0.8750				0.8750	1.3750	0
47068	YYGH	0							0
47069	YYGHA	400	0.7500				0.7500	1.0000	0
47070	YZX	0	157 47/64						0
47071	Z	7600	24 1/8	24 1/8	24 1/8	24 1/8	23 3/4	24 1/8	7600
47072	Z.AAR	0							0
47073	Z.ADI	0							0
47074	Z.AGI	0							0
47075	Z.ARS	0							0
47076	Z.ASC	0							0
47077	Z.BAE	0							0
47078	Z.BBB	0							0
47079	Z.BBC	0							0
47080	Z.BKV	0							0
47081	Z.CEC	0							0
47082	Z.CFR	0							0
47083	Z.CIG	0							0
47084	Z.CLS	0							0
47085	Z.CLT	0							0
47086	Z.CO	0							0
47087	Z.CSH	0							0
47088	Z.DAN	0							0
47089	Z.ELH	0							0
47090	Z.EMS	0							0
47091	Z.EWP	0							0
47092	Z.FIS	0							0
47093	Z.FOR	0							0
47094	Z.GLB	0							0
47095	Z.GOT	0							0
47096	Z.HEL	0							0
47097	Z.HOL	0							0
47098	Z.IMI	0							0
47099	Z.IS	0							0
47100	Z.LG	0							0
47101	Z.LGT	0							0
47102	Z.LNZ	0							0
47103	Z.LOE	0							0
47104	Z.LOG	0							0
47105	Z.MAG	0							0
47106	Z.MC	0							0
47107	Z.MEZ	0							0
47108	Z.MZG	0							0
47109	Z.NES	0							0
47110	Z.NEU	0							0
47111	Z.NOV	0							0
47112	Z.OEB	0							0
47113	Z.OMN	0							0
47114	Z.OPTX	0							0
47115	Z.PHV	0							0
47116	Z.REI	0							0
47117	Z.RNT	0							0
47118	Z.ROC	0							0
47119	Z.ROL	0							0
47120	Z.SAL	0							0
47121	Z.SAN	0							0
47122	Z.SAR	0							0
47123	Z.SBC	0							0
47124	Z.SBK	0							0
47125	Z.SBV	0							0
47126	Z.SCH	0							0
47127	Z.SGS	0							0
47128	Z.SLH	0							0
47129	Z.SLZ	0							0
47130	Z.SMH	0							0
47131	Z.SR	0							0
47132	Z.SVB	0							0
47133	Z.TAG	0							0
47134	Z.VRH	0							0
47135	Z.WIN	0							0
47136	Z.ZEL	0							0
47137	Z.ZVG	0							0
47138	Z052	0							0
47139	Z0531	0							0
47140	Z079	0							0
47141	Z105	0							0
47142	Z208	0							0
47143	Z211	0							0
47144	Z212	0							0
47145	Z225	0							0
47146	Z241	0							0
47147	Z2621	0							0
47148	Z2794	0							0
47149	Z2958	0							0
47150	Z302	0							0
47151	Z3031	0							0
47152	Z31	0							0
47153	Z315	0							0
47154	Z318	0							0
47155	Z327	0							0
47156	Z3271	0							0
47157	Z3293	0							0
47158	Z4142	0							0
47159	Z46	0							0
47160	Z644	0							0
47161	Z645	0							0
47162	Z646	0							0
47163	Z661	0							0
47164	Z817	0							0
47165	Z885	0							0
47166	ZAGIF	500	13 1/2	13 1/2	13 3/4	13	13	13 1/2	84500
47167	ZALE	0							0
47168	ZALEB	0							0
47169	ZAMS	2000	0.0010	0.0010	0.0010	0.0010			2000
47170	ZAP	400	3 5/8				3 1/2	3 7/8	0
47171	ZAPAX	0	17.78				17.78	18.81	0
47172	ZAPBX	0	17.57				17.57	17.57	0
47173	ZAPC	0							0
47174	ZAPCX	0	17.58				17.58	17.58	0
47175	ZAPL	0							0
47176	ZAPN	0							0
47177	ZAPP	1000	0.6000						0
47178	ZAPR	0							0
47179	ZAPS	300	12 1/2				11 3/4	12 1/2	0
47180	ZAPT	0							0
47181	ZAS	100	10				4	34	0
47182	ZAXS	500	2.7500				2.7500	6.2500	0
47183	ZBAR	0					0.0100	0.0500	0
47184	ZBRA	10000	25 1/2	26 1/2	26 5/8	23 7/8	25 3/8	25 1/2	1407700
47185	ZBSTQ	20000	0.0010						0
47186	ZBWD	0							0
47187	ZCAD	1000	2	1 13/16	2 1/16	1 13/16	1 15/16	2 1/16	214800
47188	ZCL	0							0
47189	ZCO	500	18 1/4						0
47190	ZCOM	500	10.0000						0
47191	ZCOME	0							0
47192	ZCON	800	12 1/4	11	12 1/2	10 1/2	11 3/4	12 1/4	184200
47193	ZDI	0	0.17						0
47194	ZDM	0	0.21						0
47195	ZDN	0							0
47196	ZDO	0							0
47197	ZE	100	12 1/4	12 1/2	12 1/2	12 1/4	12 1/8	12 1/2	12800
47198	ZE/WD	0					7 1/2	7 3/4	0
47199	ZEEN	25000	0.0010						0
47200	ZEI	200	20 1/2				18 3/4	19 1/4	0
47201	ZEII	0							0
47202	ZEIM	0							0
47203	ZEIS	0							0
47204	ZEIT	1000	2.6250				2.5000	3.0000	0
47205	ZEIY	0							0
47206	ZEN	500	85				84	86 1/8	0
47207	ZENA	0							0
47208	ZENF	0							0
47209	ZENI	0							0
47210	ZENS	0							0
47211	ZENX	0							0
47212	ZENY	0							0
47213	ZENZ	0							0
47214	ZEON	400	1.0000				1.0000	3.0000	0
47215	ZEUS	300	21	22	22	20 1/2	20 3/4	21	251800
47216	ZEX	0	8.23	8.23	8.29	8.18			0
47217	ZEw	0							0
47218	ZF	500	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	800
47219	ZF	0							0
47220	ZGSXX	0	0.32				5.00	5.13	679
47221	ZGVAX	0	9.96				9.96	10.46	0
47222	ZGVCX	0	9.96				9.96	9.96	0
47223	ZHOM	2800	11 1/4	10 1/2	11 1/4	10 1/2	10 1/2	11 1/4	3300
47224	ZID	0	0.07						0
47225	ZIDR	315	0.0608						0
47226	ZIF	2000	7 1/8				7	7 3/8	0
47227	ZIFA	0							0
47228	ZIFN	0							0
47229	ZIGG	400	4.8750				4.8750	5.3750	0
47230	ZIGO	100	37 3/4	38 1/4	39	37 1/2	37 3/4	38 3/4	12300
47231	ZILA	300	6 3/4	6 3/4	6 3/4	6 3/8	6 1/2	6 3/4	52400
47232	ZIMR	0							0
47233	ZIN	0	140.90						0
47234	ZING	100	9 5/8	8 3/4	9 5/8	8 3/4	9 1/8	9 5/8	14200
47235	ZIO	0	21.86	21.89	21.90	21.77			0
47236	ZION	100	95 1/4	94 3/4	95 1/4	94 1/4	94 1/2	95 1/4	72900
47237	ZIS	100	122 3/8				110	125	0
47238	ZITI	1000	0.0050				0.0050	0.0300	0
47239	ZITL	1200	44	45 1/4	45 5/8	43 1/2	44	44 1/8	431400
47240	ZIU	11000	116 1/8						0
47241	ZIX	0	11.72	12.03	12.07	11.71			0
47242	ZKEM	1000	5/8	1/2	5/8	1/2	9/16	5/8	84000
47243	ZKEMW	2000	3/32	1/32	3/32	1/32	1/32	3/32	2400
47244	ZLC/WS	500	9 5/8						0
47245	ZLCE	0							0
47246	ZLCL	0							0
47247	ZLCN	0							0
47248	ZLCO	0							0
47249	ZLCW	0							0
47250	ZLG	1000	20 7/8				23 5/8	24 3/8	0
47251	ZLGC	0							0
47252	ZLGE	0							0
47253	ZLGG	0							0
47254	ZLGH	0							0
47255	ZLGI	0							0
47256	ZLGK	0							0
47257	ZLGL	0							0
47258	ZLGN	0							0
47259	ZLGP	0							0
47260	ZLGS	0							0
47261	ZLGT	0							0
47262	ZLGX	0							0
47263	ZLGY	0							0
47264	ZLII	300	0.1250				0.1250	0.2500	0
47265	ZLOG	0							0
47266	ZMAAX	0	13.40				13.40	14.18	0
47267	ZMABX	0	13.41				13.41	13.41	0
47268	ZMACX	0	13.37				13.37	13.37	0
47269	ZMAX	500	12.8750	11.0000	13.1250	11.0000	12.7500	12.8750	448600
47270	ZMD	0	0.04						0
47271	ZMEX	0							0
47272	ZMEXW	0							0
47273	ZMN	0	50.04						0
47274	ZMRA	0							0
47275	ZMS	0	8.00						0
47276	ZMU	100000	49 15/32				49 7/8	50 1/8	0
47277	ZMX	300	8 5/8	8 5/8	8 5/8	8 5/8			300
47278	ZMXI	0							0
47279	ZMXW	0							0
47280	ZMXX	0							0
47281	ZNCO	100	11.8750				11.8750	12.8750	0
47282	ZNG	800	6 3/4				8 3/8	9 1/8	0
47283	ZNGA	0							0
47284	ZNIC	4000	0.2187				0.1250	0.3125	0
47285	ZNRG	10000	6 5/16	6 1/8	6 3/8	6	5 3/4	6 3/8	52700
47286	ZNRGW	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 3/4	1000
47287	ZNT	300	26 3/4				26 1/4	27 1/8	0
47288	ZNTA	0							0
47289	ZNTL	0							0
47290	ZNTM	0							0
47291	ZNTX	1000	7.0304				2.3125	2.4375	0
47292	ZNX	0	29.56	29.56	29.56	29.56			0
47293	ZNXS	400	5/32				1/2	3/4	5694400
47294	ZOC	0	20.32	20.53	20.60	20.24			0
47295	ZOHM	0							0
47296	ZOLL	100	10 3/4	11	11 1/4	10 3/4	10 3/4	11 1/4	23200
47297	ZOLT	300	33 1/2	34 1/4	35	33 1/2	33 1/2	33 5/8	293600
47298	ZOMA	0							0
47299	ZOMAX	0							0
47300	ZOMX	200	6 3/4	7	7	6 3/8	6 3/8	7	9800
47301	ZONA	1000	8 7/8	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	23100
47302	ZOND	0							0
47303	ZONE	0							0
47304	ZONEQ	100	0.2500	0.4375	0.4375	0.1875			28100
47305	ZOOM	500	9 7/8	9 7/8	10 1/4	9 3/4	9 7/8	10 1/4	31900
47306	ZOS	1200	3 1/4				3	3 3/8	0
47307	ZOSC	0							0
47308	ZOSCP	0							0
47309	ZOSG	0							0
47310	ZOSN	0							0
47311	ZOSW	0							0
47312	ZPHA	0							0
47313	ZPS	100	1/32					3/4	0
47314	ZPY	0							0
47315	ZPYL	0							0
47316	ZPYW	0							0
47317	ZRAN	300	20 1/2	21 1/2	22	20 1/2	20 1/2	21	74000
47318	ZRC	5100	30 1/8				29 5/8	30 1/8	0
47319	ZRCN	0							0
47320	ZRCR	0							0
47321	ZRCT	0							0
47322	ZRN	200	25				27 7/8	28 1/2	0
47323	ZRND	0							0
47324	ZRNI	0							0
47325	ZRNIB	0							0
47326	ZRNIP	0							0
47327	ZRO/WD	0					17 5/8	18 3/8	0
47328	ZROC	0							0
47329	ZROP	0							0
47330	ZROS	0							0
47331	ZROZ	0							0
47332	ZROw	0							0
47333	ZRU	0	34.72	34.75	34.82	34.66			0
47334	ZSE	100	21 1/2	22	22	21 1/2	21	21 3/4	1300
47335	ZSEV	100	20 3/4	20 3/4	21 1/2	20 3/4	20 3/4	21 3/4	3200
47336	ZSTAX	0	16.01				16.01	16.94	0
47337	ZSTBX	0	16.02				16.02	16.02	0
47338	ZSTCX	0	15.99				15.99	15.99	0
47339	ZTEC	800	10 5/8	10 7/8	10 7/8	10 1/2	10 5/8	10 7/8	16000
47340	ZTR	600	8 1/2	8 3/8	8 1/2	8 3/8	8 1/4	8 5/8	3100
47341	ZTRI	0							0
47342	ZTRO	0							0
47343	ZTRV	0							0
47344	ZUET	0					1.0000	5.0000	0
47345	ZUKO	0							0
47346	ZURR	0							0
47347	ZVXI	200	3.6250	3.6250	3.6250	3.6250	3.3750	4.2500	200
47348	ZVXIU	200	3.5000				3.5000	4.3750	0
47349	ZVXIW	1000	0.1250						0
47350	ZXB	0	50.20	50.10	50.20	50.10			0
47351	ZXN	0	58.10						0
47352	ZYAB	1	10				10	12	0
47353	ZYC	0							0
47354	ZYCA	10	17 1/2				17 1/2	18	0
47355	ZYCBA	10	10				10	10 1/2	0
47356	ZYCC	1000	9 3/4				9 1/2	9 3/4	0
47357	ZYCD	10	10 3/4				10 3/4	10 7/8	0
47358	ZYS	100	49 7/8				46 7/8	50 1/8	0
47359	ZYSA	100	5 1/8				4 1/8	5 1/8	0
47360	ZYSAQ	100	3/8				3/8	1/2	0
47361	ZYSBB	100	11 1/2	11 7/8	11 7/8	11 1/2	11 1/2	11 3/4	4600
47362	ZYSCC	1000	10 3/4				10	11	0
47363	ZYSCD	0					10	11	0
47364	ZYSDD	1000	8 7/8						0
47365	ZYSEE	1000	11	11	11	11	10 1/2	10 5/8	1000
47366	ZYSFF	500	11 1/4				11 1/4	11 1/2	0
47367	ZYSGG	1000	1 7/16	1 9/16	1 5/8	1 3/8	1 3/8	1 7/16	45000
47368	ZYSHH	100	5 5/8				5 5/8	6	0
47369	ZYSJJ	1000	9						0
47370	ZYSKK	1000	10 1/2	10 1/2	10 5/8	10 1/2	10 5/8	10 1/2	3000
47371	ZYSLL	200	10 1/4				10 1/4	10 1/2	0
47372	ZYSMM	1000	11 1/8	11 1/8	11 1/8	11	11	11 1/8	5000
47373	ZYSNN	1000	10 7/8	10 7/8	10 7/8	10 3/4	10 3/4	11	3000
47374	ZYSOO	1000	10 1/8				10 1/8	10 1/2	0
47375	ZYSPP	1000	11 7/8				11 7/8	11 7/8	0
47376	ZYSQQ	100	11				10 1/2	11	0
47377	ZYSRR	900	8 5/8				8 5/8	8 3/4	0
47378	ZYSSS	100	12 1/4				12 1/4	12 1/2	0
47379	ZYSVV	300	6 1/2				6 3/8	6 1/2	0
47380	ZYSWW	1000	10 1/4				10 1/4	10 3/8	0
47381	ZYX	0							0
47382	ZYYSF	0							0
47383	ZZY	500	7 3/8				7	7 1/4	0
47384	ZZZ	0					1	2	0
47385	ZZZZ	0							0
47386	ZpA	1100	124 3/8						0
47387	[LLY	0							0
47388	]	0							0
47389	AAG%01	10	103				103 1/8		0
47390	AAG%03	0							0
47391	AAM%02	5	103 1/2				104	108	0
47392	AB%05	0					95 1/8		0
47393	ABF%01	5	99 1/2	99 1/2	99 1/2	99 1/2	99 1/2	100	16
47394	ACH%A	5	94 1/2	94	94 1/2	94	93	94 1/2	65
47395	ACK%08	21	111 7/8				110 1/2		0
47396	ADI%00	12	125	125	125	125			12
47397	ADT%ZR10	31	60 1/2	58 1/2	60 1/2	58 1/2	59		50
47398	ADV%08	4	102 1/2				102	105	0
47399	AET%03	0					91 5/8		0
47400	AEX%A	2	116				116		0
47401	AFC%25	0							0
47402	AFD%30	1	68 1/2	68 1/2	68 1/2	68 1/2	66 1/8	68 1/2	1
47403	AFD%30.	20	64				66 1/8		0
47404	AFDB%03	0					100		0
47405	AFDB%97	215	107 1/4				100 1/8		0
47406	AFI%P	10	101				99 5/8	100	0
47407	AFI%R	12	96 1/2				99 1/2	130	0
47408	AFI%U	1	96				99	118	0
47409	AFI%Z	10	99 1/2				108 1/2	109 1/4	0
47410	AGY%01	15	83	84	84	83	82	83 1/2	130
47411	AHP%97	10	100 9/32				100 9/32	100 1/2	0
47412	AKS%04	5	109				104	115 1/2	0
47413	ALBK%99	8	98 7/8				98 7/8		0
47414	ALC%A	10	105 3/4				105 5/8	109	0
47415	ALD%02	5	113 1/2				106	113 1/2	0
47416	ALD%03	5	110				109		0
47417	ALD%16	5	109				110		0
47418	ALD%ZR00	5	79				79	79 3/4	0
47419	ALD%ZR98	10	89 1/8				89 1/8	90 7/8	0
47420	ALD%ZRA01	5	74				74		0
47421	ALD%ZRA03	25	64 1/8	64	64 1/8	64	63 7/8	64 1/2	40
47422	ALD%ZRA05	10	55 3/8	55 3/8	55 3/8	55 3/8	55 3/8	56 3/8	10
47423	ALD%ZRA07	10	46 1/8				47 1/8	48	0
47424	ALD%ZRA09	20	41				40 5/8	41 3/4	0
47425	ALD%ZRA97	10	95 29/32	95 29/32	95 29/32	95 29/32	95 31/32	96 1/4	10
47426	ALD%ZRA99	5	84 3/8				84 3/4	85 3/4	0
47427	ALK%05	5	122	123 1/2	123 3/4	122	122	125	25
47428	ALK%14	15	99	99	99	98 1/4	98 1/4	99	55
47429	ALP%21	6	104 1/2	104 1/2	104 1/2	104 1/2	104 1/2	106 1/2	6
47430	ALW%14	5	90	88 1/4	90	88 1/4	88 1/2	90	8
47431	AMA%A	1	74 1/4	74 1/4	74 1/4	74 1/4	74 1/4	75	1
47432	AMA%B	1	100				102 1/4		0
47433	AMB%03	5	109 3/4				108 1/2	109 3/4	0
47434	AMB%21	2	110				108 1/2	110	0
47435	AMB%23	3	112					111	0
47436	AMB%J99	10	108 1/2				105 3/4	108 3/4	0
47437	AMB%M99	49	103 1/2	103 1/2	103 1/2	103 1/2	103 1/8		49
47438	AME%04	30	106 1/2				106 1/2		0
47439	AMGF%03	5	96				97 1/4		0
47440	AMGF%09	1	111 1/2				102	111	0
47441	AMMB%03	7	102 1/2	103	103	102 1/2	102 1/2		13
47442	AMMB%99	25	100 1/2	100 1/2	100 1/2	100 1/2	100 5/8	101 1/4	25
47443	AMR%16	10	114	114	114	114	114	114 1/4	10
47444	AMR%24	6	119				119	121	0
47445	AMR%24.	2	117						0
47446	AMR%N98	10	103				103	103 5/8	0
47447	AMS%A	5	81				90		0
47448	AMX%J01	15	116 1/2				107	112	0
47449	ANCO%16	10	105 1/4				104 5/8	105 1/2	0
47450	ANN%00	15	97 5/8	97 3/8	97 5/8	97	97 1/8	97 5/8	140
47451	ANP%21	5	110 1/4				110 1/4		0
47452	ANP%24	0					82		0
47453	ANP%25	5	93				88 1/8		0
47454	AOC%02	15	100				100 3/8		0
47455	AOC%99	40	101				101	102 7/8	0
47456	APA%02	5	112				107 1/8	113 1/2	0
47457	APD%21	25	111 1/2				112		0
47458	APL	40	101						0
47459	APL%	0	103				99 1/2		0
47460	APS	3	96						0
47461	APS%	17	100						0
47462	ARC%05	2	124				125	128	0
47463	ARC%16	9	127				127	131	0
47464	ARC%97	5	99 5/8				99 23/32	100	0
47465	ARC%Y11	20	114 1/2				117	122	0
47466	ARD	18	52						0
47467	ARD%	5	57 1/2				54		0
47468	ARR%01	0					95		0
47469	ARR%99	0					95		0
47470	ARV%14	9	102	103	103	102	102	103	15
47471	ARX%A	1	101	101	101	101	100	105	1
47472	AS%00	2	99 3/4				100 1/8	100 1/2	0
47473	AS%01	10	98				98 3/8	99 7/8	0
47474	AS%99	5	102 1/8				102 1/8	104	0
47475	ASH%14	10	103 1/2	103 1/2	103 1/2	103 1/2	103 1/4	103 1/2	10
47476	ASIA%01	10	94				95		0
47477	ASIA%96	5	90				98 1/2		0
47478	ASIA%97	27	106 1/8				100	102 7/8	0
47479	ASIA%98	550	111 1/2				100		0
47480	ASL%03	0					91 1/2		0
47481	ASNA%09	5	109 3/8				104 7/8	109 3/8	0
47482	ASNA%DC01	17	96				96		0
47483	ASZ%02	5	99 1/2				99 1/2		0
47484	ATC%A	1	68 1/2				68 1/2	69 1/2	0
47485	AUD%ZR12	7	54	54 1/4	54 1/4	54	54	55 1/2	9
47486	AUR%A	25	73 1/2				73 1/2	74 1/2	0
47487	AUR%C	30	99				99 1/4	101	0
47488	AUR%D	80	99 1/2				99 1/4	101	0
47489	AUT%06	10	114 1/2						0
47490	AUT%A96	30	100 1/16				99 3/4	100 1/4	0
47491	AXCR%00	5	98 3/4				98 3/4	99	0
47492	AY%98	1	96	96	96	96	95 1/4	96 1/2	1
47493	AZA%06	17	99	98 1/2	99	97 1/2	98	99	257
47494	AZA%ZR14	10	42 1/2	42 5/8	42 5/8	42 1/2	39 1/2	42 1/2	110
47495	BAC%Y96	0							0
47496	BACR%03	9	107 1/4				108	110 1/2	0
47497	BBC%03	7	103 1/2				100 1/4		0
47498	BBC%11	4	93				93	97	0
47499	BBI%01	20	110 3/8				110 1/4		0
47500	BBI%03	40	119	120 1/2	120 1/2	119	119	120 7/8	50
47501	BBI%07	10	112				107 3/4	112	0
47502	BBI%99	24	105				104 1/4	105	0
47503	BBN%12	10	98	98	98	98	98	101 3/8	10
47504	BBY%00	10	96 3/4	96 7/8	96 7/8	96 1/8	96 5/8	97	111
47505	BBY%97	20	99				98 1/2		0
47506	BEV%06	65	99 5/8	99 5/8	100	99 5/8	99 5/8	100 3/8	175
47507	BEV%18	5	102	102	102	102	101	102	5
47508	BEV%M03	25	95 1/4	95 1/4	95 1/4	95 1/4	95	95 1/4	25
47509	BEV%ZR03	5	58 1/2				57 1/4	58 1/4	0
47510	BG%98	25	99 3/4				99 1/8	101	0
47511	BHI%ZR08	10	76 1/4	76 1/2	76 1/2	76 1/4	76 1/4		16
47512	BJS%02	6	105				106	112	0
47513	BJS%06	0							0
47514	BK%01	4	236					236	0
47515	BLH%02	45	111				111	116	0
47516	BLSF%98	10	104 1/2				102 5/8		0
47517	BLST%00	25	101 1/8				101 3/8	101 3/4	0
47518	BLST%03	10	99 5/8				99 3/4	100 1/8	0
47519	BLST%04	15	100 3/8				99 5/8	100 5/8	0
47520	BLST%09	13	93 1/2	93 1/2	93 1/2	93 1/2	94 1/8	95	13
47521	BLST%25	14	99 1/2	99 1/2	99 1/2	99 1/2	99 1/2	101 3/8	14
47522	BLST%35	3	102 3/4	103 1/4	103 1/4	102 3/4	102 3/4	104 1/8	10
47523	BLST%45	0					96		0
47524	BLST%95	0					97		0
47525	BLST%A32	10	104 1/2	103 7/8	104 1/2	103 7/8	104 1/8	104 3/4	35
47526	BLST%F05	10	101				101		0
47527	BLST%J05	8	99 1/2				99 5/8	100 3/8	0
47528	BLST%J32	7	106	106	106	106	106		7
47529	BLST%J33	66	101 5/8				100 5/8	101 1/2	0
47530	BLST%O33	15	93 1/2	93 5/8	93 7/8	93 1/2	93 1/2	93 7/8	155
47531	BLST%RP15	0							0
47532	BLST%ZR95	0						25	0
47533	BLY%00	10	176						0
47534	BLY%06	43	104 3/4	105	105	104 1/2	104 1/2	105 1/4	95
47535	BLY%98	7	104					107	0
47536	BLY%98.	0					99 1/2		0
47537	BN%16	10	97 1/2	97 1/2	97 1/2	97 1/2	96 1/2	97 1/2	10
47538	BNCE%00	10	88						0
47539	BNCE%04	0							0
47540	BNI%06	4	115 1/2				113 5/8		0
47541	BNI%45	5	43 3/4				42 1/8	43 3/4	0
47542	BNI%K20	2	86				87 1/4		0
47543	BNI%L20	20	61				59 1/2		0
47544	BNI%N20	5	104				101 1/4	106	0
47545	BNI%O20	12	90				88	89	0
47546	BNI%P20	2	100 1/2				101 1/4	106	0
47547	BNL%01	5	110				101 1/8	110	0
47548	BNL%08	54	107 3/4				102 3/8	110	0
47549	BNL%A13	4	118				112 1/8	119 1/2	0
47550	BNS%05	11	101	101	101	101	101		11
47551	BNT%D	0					1	500	0
47552	BNT%Dw	5	130				127	135	0
47553	BNT%U	0					1	200	0
47554	BOM%A	2	99 1/2				99	101	0
47555	BOR%03	25	97 3/4	98	98	97 3/4	97 3/4	99	35
47556	BP%02	3	106 1/4				104 3/8		0
47557	BPP%02	5	98 3/4				98 3/4		0
47558	BRC%03	5	104 5/8				100 5/8		0
47559	BRDG%00	5	97 1/2						0
47560	BS%01	2	100				100	100 1/2	0
47561	BS%05	10	98	98	98 1/8	97 5/8	97 1/8	98 1/4	152
47562	BS%99	3	98 7/8				99 1/8	101 3/8	0
47563	BSC%01	50	110				102 5/8	113	0
47564	BSC%98	200	102				103 1/8		0
47565	BTP%12	1	99 1/4	99	99 1/4	99	99 1/4	100 1/4	26
47566	BTP%13	10	101	101	101	101	99 7/8	101	10
47567	BUD%16	20	103 1/8	103 1/8	103 1/8	103 1/8	103 1/8	104	45
47568	BUS%A	25	96 1/8	96 7/8	97	96 1/8	96 1/8	96 3/4	103
47569	BUS%B	1	91	91	91	91	90	91	14
47570	BXC%A	0					8	11	0
47571	BXC%B	0					8 1/4	8 1/2	0
47572	BXG%12	10	84 1/2	84 1/2	84 1/2	84 1/2	84 1/2	86	10
47573	C%00	10	100				100 3/8	101	0
47574	C%17	5	108 3/4	108 3/4	108 3/4	108 3/4	108 3/8	108 3/4	5
47575	C%18	2	102 1/4				101 1/2		0
47576	C%96	2	99 11/16				99 21/32	100 3/32	0
47577	C%A99	8	104 3/8	103 7/8	104 3/8	103 7/8	104 1/8	104 3/8	132
47578	C%D99	10	108 3/4				107 1/8		0
47579	C%J98	22	100 1/2				100 3/8	101 1/4	0
47580	C%N99	7	117 3/8				115 1/2	117 1/8	0
47581	C%NA20	5	154	154	154	154	154	154 3/4	5
47582	C%O99	10	117 3/4				117 3/8	117 3/4	0
47583	CABCO%32	0							0
47584	CAMW%KK12	0							0
47585	CAMW%KN21	0							0
47586	CAMW%LH13	0							0
47587	CAMW%LJ19	0							0
47588	CAMW%LK20	0							0
47589	CAMW%ML13	0							0
47590	CAMW%MS21	0							0
47591	CAMW%WT20	0							0
47592	CAST%BB19	0							0
47593	CAST%BD21	0							0
47594	CAST%BE22	0							0
47595	CAST%BF22	0							0
47596	CAST%BK19	0							0
47597	CAST%BP23	0							0
47598	CAST%BU18	0							0
47599	CAST%BZ23	0							0
47600	CAST%CB19	0							0
47601	CAST%CE14	0							0
47602	CAST%CF19	0							0
47603	CAST%CH20	0							0
47604	CAST%CJ15	0							0
47605	CAST%CL23	0							0
47606	CAST%CM17	0							0
47607	CAST%CN15	0							0
47608	CAST%CN18	0							0
47609	CAST%CQ20	0							0
47610	CAST%CU24	0							0
47611	CAST%CX17	0							0
47612	CAST%DA19	0							0
47613	CAST%DF24	0							0
47614	CAST%DG12	0							0
47615	CAST%DK20	0							0
47616	CAST%DN17	0							0
47617	CAST%DP24	0							0
47618	CAST%DQ14	0							0
47619	CAST%DV21	0							0
47620	CAST%DY24	0							0
47621	CAST%ED14	0							0
47622	CAST%EE19	0							0
47623	CAST%EG19	0							0
47624	CAST%EN25	0							0
47625	CAST%ER16	0							0
47626	CAST%GH15	0							0
47627	CAST%GJ08	0							0
47628	CAST%GL09	0							0
47629	CAST%GL11	0							0
47630	CAST%GM19	0							0
47631	CAST%GN21	0							0
47632	CAST%GR17	0							0
47633	CAST%GY14	0							0
47634	CAST%HG11	0							0
47635	CAST%JE10	0							0
47636	CAST%JH17	0							0
47637	CAST%KA12	0							0
47638	CAST%KD15	0							0
47639	CAST%KE20	0							0
47640	CAST%KW16	0							0
47641	CAST%KY22	0							0
47642	CAST%ND12	0							0
47643	CAST%NG19	0							0
47644	CAST%NZ13	0							0
47645	CAST%PA19	0							0
47646	CAST%RB14	0							0
47647	CAST%RC21	0							0
47648	CAST%RD23	0							0
47649	CAST%RE10	0							0
47650	CAST%SG13	0							0
47651	CAST%SH18	0							0
47652	CAST%SL08	0							0
47653	CAST%TP15	0							0
47654	CAST%TQ18	0							0
47655	CAST%TT12	0							0
47656	CAST%VD01	0							0
47657	CAST%WC17	0							0
47658	CAST%WD21	0							0
47659	CAST%WS14	0							0
47660	CAST%XH10	0							0
47661	CAST%XJ14	0							0
47662	CAST%XK19	0							0
47663	CAST%ZJ10	0							0
47664	CAST%ZN14	0							0
47665	CAST%ZT19	0							0
47666	CAT%00	5	109 3/8				109 5/8	111 1/4	0
47667	CAT%01	18	111 1/2				109 7/8	113 7/8	0
47668	CAT%06	30	113 7/8				112 1/8	118 1/4	0
47669	CAT%11	5	119						0
47670	CAT%19	15	110				108 3/4	110	0
47671	CAT%21	8	112				111 1/8		0
47672	CAT%23	5	103				106		0
47673	CAT%96	15	100 11/32				100 1/16	100 3/4	0
47674	CAT%DC07	20	93 3/4	93 3/4	93 3/4	93 3/4	92 1/2	101 1/2	20
47675	CATFC%00	0							0
47676	CATFC%98	0							0
47677	CATS%ZR01	1	69 1/8				69 1/8		0
47678	CATS%ZR02	11	61				60 3/4		0
47679	CATS%ZR03	8	57				58 1/2		0
47680	CATS%ZR11	50	50 1/2				52		0
47681	CATS%ZR96	2	96				97 29/32		0
47682	CATS%ZR97	9	92 9/16				94 5/32		0
47683	CATS%ZR98	3	83				84 1/4		0
47684	CATS%ZR99	1	78				76 1/8		0
47685	CBE%15	4	105 1/4	106	106	105 1/4	105 1/4	106 1/2	55
47686	CBWM%A13	10	91 1/2				93 1/4	93 1/2	0
47687	CBWM%B13	10	92				93 1/4		0
47688	CCI%04	1	99 1/2				99 1/2		0
47689	CCI%M98	0							0
47690	CCL%03	49	95 1/2				87		0
47691	CCL%04	5	104				97 1/8		0
47692	CCL%05	0					92 5/8		0
47693	CCL%23	0					83		0
47694	CCL%97	1	168	168	168	168	168		3
47695	CCL%98	15	98 1/8				98 7/8	101	0
47696	CCP%04	0							0
47697	CCT%02	5	129					130	0
47698	CDC%U	0					13	16	0
47699	CDE%04	32	92				90 1/2	92	0
47700	CE%03	10	105 3/8	105 3/8	105 3/8	105 3/8	105	105 3/8	10
47701	CE%ZR04	12	104	104	104	104	103 3/4	105	12
47702	CENCO%96	8	96 3/4				96 3/4		0
47703	CENCO%97	3	95 1/8				96		0
47704	CFL%03	5	93				94	97	0
47705	CFL%05	1	95 1/4					98 1/8	0
47706	CGP%00	5	111 1/2				111 3/4		0
47707	CGP%01	10	109 7/8				109 5/8		0
47708	CGP%02	10	104				104 3/4		0
47709	CGP%03	10	112 1/2				111 1/4		0
47710	CGP%04	10	114				115 5/8		0
47711	CGP%06	1	106 1/8						0
47712	CGP%10	4	125 1/2				116	125 1/2	0
47713	CGP%12	5	108 7/8				108		0
47714	CGP%35	0							0
47715	CGP%99	4	103				103	105 7/8	0
47716	CHF%12	15	83	82 3/4	83	82 3/4	83 1/2	84 1/2	30
47717	CHF%A	5	94	94	94	94	93 1/2	94 1/2	5
47718	CHK%06	1	99				100		0
47719	CHV%16	10	103 7/8						0
47720	CHVCP%17	5	107				106 1/4		0
47721	CHW%ZR10	7	44				42	44 1/2	0
47722	CIGS%05	3	116 3/4						0
47723	CII%A	15	92				92	94 1/2	0
47724	CIT%08	25	90 1/2				82		0
47725	CIT%98	10	102 3/8				102 5/8	106	0
47726	CITG%06	0							0
47727	CLAR%02	30	72 3/4	72 5/8	73	72 5/8	72 3/4	73	632
47728	CLK%04	5	102 3/8	102 1/2	102 1/2	102	102 3/8	102 1/2	101
47729	CLNW%ZR13	1	29 1/8	29 1/8	29 1/8	29 1/8	29 1/8	29 1/2	1
47730	CMB%00	20	100 1/2				100 1/2	102	0
47731	CMB%06	5	90				94 1/8	97 1/2	0
47732	CMB%09	3	93 1/2				92 1/8		0
47733	CMB%97	25	101 5/8				101 1/8		0
47734	CMB%A02	5	102 1/8				100 1/4	102 3/8	0
47735	CMB%A03	0							0
47736	CMB%A04	10	102 1/4	102 1/4	102 1/4	102 1/4	102 1/4	102 7/8	10
47737	CMB%A05	5	95				95 3/8	97 7/8	0
47738	CMB%A08	7	99 1/2	99 1/2	99 1/2	99 1/2	97 5/8	99 1/2	7
47739	CMB%F02	6	101				100 3/8	101	0
47740	CMB%F03	10	102 1/2				104 3/4	106	0
47741	CMB%J03	0							0
47742	CMB%M04	20	103	103	103	103	102 5/8	104 1/2	20
47743	CMB%M05	3	100 5/8	102	102	100 5/8	100 5/8	102	23
47744	CMB%N99	15	103 5/8	103 5/8	103 5/8	103 5/8	102 5/8		15
47745	CMB%O08	10	92 3/4				92 5/8	93 3/4	0
47746	CMB%X99	5	99				99		0
47747	CMB%Y99	13	102 1/4				102 1/4		0
47748	CMCR%96	13	100 1/32				100	102 3/4	0
47749	CMCR%98	0							0
47750	CMD%A	20	108				108		0
47751	CMI%A	5	115				105		0
47752	CMS%J02	5	99 1/2				99 5/8	100 7/8	0
47753	CMS%M98	19	101				99 3/4	100 1/2	0
47754	CMS%N01	10	100	100	100	100	100	101	10
47755	CMS%O98	16	99 1/4	99 1/4	99 1/4	99 1/4	99 1/4	100 1/4	16
47756	CNC%03	10	105 5/8	105 3/8	105 5/8	105 3/8	105 1/2	105 5/8	241
47757	CNC%04	15	111 3/4				111 3/4		0
47758	CNG%03	4	95 5/8				95 5/8	97	0
47759	CNG%05	50	109				97 5/8		0
47760	CNG%11	8	105 1/8				101 1/2		0
47761	CNG%13	1	98					97 3/4	0
47762	CNG%15	10	108	108	108	108	107	108	10
47763	CNG%19	5	102 1/4				107		0
47764	CNG%26	0							0
47765	CNG%F97	5	100 5/16				100 13/32	101 3/8	0
47766	CNG%J99	10	107				105 1/8	107 1/2	0
47767	CNG%O98	10	99 3/8				99 1/2		0
47768	CNN%97	1	99				99		0
47769	CNR%01	1	116 1/4						0
47770	CNR%02	5	123						0
47771	CNT%A	10	122				122		0
47772	CON%02	3	99	99	99	99			3
47773	CON%06	10	102	101 7/8	102	101 7/8	101 1/2	102	52
47774	CON%A	10	94 1/2						0
47775	COO%05	5	114	112	114	112	112	116	6
47776	COO%05.	0					101		0
47777	COO%B	26	79				96	105	0
47778	COT%B	0					100	108	0
47779	COTY%05	125	106				105 1/2	109	0
47780	COUG%AM00	50	8				13		0
47781	COUG%AM01	50	8				11		0
47782	COUG%AM02	50	8				8		0
47783	COUG%AM03	50	8				10 1/4		0
47784	COUG%AM96	50	13				13		0
47785	COUG%AM97	50	13				13		0
47786	COUG%AM98	50	10				25		0
47787	COUG%AM99	50	8				11		0
47788	COUG%AN00	50	8				11		0
47789	COUG%AN01	50	8				11		0
47790	COUG%AN02	50	8				10		0
47791	COUG%AN96	50	12				12		0
47792	COUG%AN97	50	11				11		0
47793	COUG%AN98	50	10				10		0
47794	COUG%AN99	50	8				11		0
47795	COUG%AX03	50	10				10		0
47796	COUG%AY03	49	8				11		0
47797	COUG%BB04	50	5				5		0
47798	COUG%BM00	50	5				10		0
47799	COUG%BM01	50	5				13		0
47800	COUG%BM02	50	5				11		0
47801	COUG%BM03	50	5				12		0
47802	COUG%BM04	50	11				13		0
47803	COUG%BM96	50	9				12		0
47804	COUG%BM97	50	8				11		0
47805	COUG%BM98	50	6				12		0
47806	COUG%BM99	50	5				68		0
47807	COUG%BN00	50	5				10		0
47808	COUG%BN01	50	5				13		0
47809	COUG%BN02	50	5				20 1/4		0
47810	COUG%BN03	50	5				12		0
47811	COUG%BN96	50	9				12		0
47812	COUG%BN97	50	8				10		0
47813	COUG%BN98	50	6				16		0
47814	COUG%BN99	50	5				10		0
47815	CPC%16.	0					104 1/4		0
47816	CPDC%13	53	101	101	101	101	100 1/8	102 1/2	68
47817	CPMD%12	6	99 1/4	99	99 1/4	99	97 3/8	99 1/4	21
47818	CPRY%	20	59 7/8				57 5/8	58 3/4	0
47819	CPRY%R	2	57 3/4				57 7/8	65	0
47820	CPSS%06	24	101 7/8	101 7/8	101 7/8	101 7/8	100	101 3/4	24
47821	CPT%01	10	110				107		0
47822	CPU%00	10	102 3/4	102 1/2	103	102	102 5/8	103	111
47823	CPVA%12	27	99 1/4				97 3/4	100 7/8	0
47824	CPWV%13	14	98 1/4				98	100 7/8	0
47825	CQ%01	0							0
47826	CQ%04	5	102				106	109	0
47827	CQB%04.	5	100				100	100 23/32	0
47828	CSE%16	0							0
47829	CTGO%AD96	0							0
47830	CTGO%AE96	0							0
47831	CTGO%AF97	0							0
47832	CTGO%AG97	0							0
47833	CTGO%AH98	0							0
47834	CTGO%AJ98	0							0
47835	CTGO%AK99	0							0
47836	CTGO%AL99	0							0
47837	CTGO%AM00	0							0
47838	CTGO%AN00	0							0
47839	CTGO%AP97	0							0
47840	CTGO%HQ12	25	97 1/2						0
47841	CTGO%KW12	0							0
47842	CUBA%77	5	54						0
47843	CVX%05	13	102	101 7/8	102	101 7/8	101 3/8	102 1/4	40
47844	CVX%09	20	102	102	102	102	102	103 1/4	30
47845	CVX%11	1	98 1/8	98 1/8	98 1/8	98 1/8	98 1/8	98 5/8	33
47846	CVX%12	4	97 3/8	97 3/8	98	97 3/8	97 3/8	98	89
47847	CWE%01	1	82				84 1/2		0
47848	CWE%01.	0					82		0
47849	CWE%F03	10	100 1/8	100 1/8	100 1/8	100 1/8	100 1/8	101	14
47850	CWE%J03	5	100 3/4				101		0
47851	CWE%J07	3	100 5/8	100 5/8	100 5/8	100 5/8	100 3/8	102 1/2	3
47852	CWE%O03	5	100 5/8				101 1/8	101 1/2	0
47853	CWE%X99	1	88 3/4				91		0
47854	CWE%X99.	1	82				85 1/8		0
47855	CWE%Y99	2	88 5/8				91 3/4		0
47856	CWE%Y99.	0					88 1/8		0
47857	DCO%A	1	135				120	140	0
47858	DD%DC01	10	98 7/8	99 1/8	99 1/8	98 7/8	98 7/8	99 1/8	165
47859	DDL%01	21	100				100		0
47860	DDL%08	30	76				70		0
47861	DDR%99	2	103 1/2	103 1/2	103 1/2	103 1/2	103 1/2		2
47862	DE%19	10	109				107 5/8	116	0
47863	DE%22	20	109 7/8				111 1/8	111 3/4	0
47864	DECR%19	15	106 3/8				105 3/8	107	0
47865	DECR%97	13	100 1/4				100 1/4	101 3/32	0
47866	DECR%N98	2	104 1/8				104 1/2		0
47867	DEW%97	5	99 21/32				99 23/32	100 1/2	0
47868	DEW%97.	5	99 21/32				99 21/32	100 1/2	0
47869	DGN%01	20	99	100 3/4	100 3/4	99	99	100	50
47870	DGN%02	5	99 1/2				98 7/8	99 1/2	0
47871	DIN%04	175	63	63 1/8	63 1/4	62 1/2	62 3/4	64	653
47872	DOL%00	10	100 1/8				100 1/4	102	0
47873	DOL%03	30	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	101	135
47874	DOL%13	26	102 1/2				100 5/8	104 1/4	0
47875	DOW%13	10	97				89 5/8		0
47876	DPL%03	2	103				102	102 3/4	0
47877	DPR%A	10	78 1/2				78 1/2	79 1/8	0
47878	DPT%06	24	58	59	59	58	58	59	44
47879	DQU%M10	1	80				75		0
47880	DQU%M10.	1	75				75		0
47881	DRI%06	0					90		0
47882	DRI%16	0							0
47883	DRS%C	4	99 5/8				99 1/2	101	0
47884	DRS%D	39	120 1/2				118		0
47885	DSTC%08	4	96 1/4				97 1/8		0
47886	DTE%R96	5	99 25/32				99 25/32	100 15/32	0
47887	DTE%S98	2	99 5/8				99 5/8	100 7/8	0
47888	DUK%01	20	99				97 3/4		0
47889	DUK%05	15	102 1/2				101		0
47890	DUK%08	30	94 1/8				95		0
47891	DUK%22	10	103				103		0
47892	DUK%24	50	100 1/2				101	104 1/2	0
47893	DUK%33	14	96 1/8	96 1/8	96 1/8	96 1/8	95 5/8	96 1/8	14
47894	DUK%97	17	99 1/32	99 1/32	99 1/32	99 1/32	99 3/8	99 31/32	17
47895	DUK%99	15	104 7/8	104 7/8	104 7/8	104 7/8	104 1/2	105 1/8	15
47896	DUK%A25	10	92 3/4	93 3/8	93 3/8	92 3/4	93	93 3/8	15
47897	DUK%B00	10	101 3/4				102		0
47898	DUK%B03	10	100				99		0
47899	DUK%B04	5	97 3/4	97 3/4	97 3/4	97 3/4	97 3/4	98 5/8	5
47900	DUK%B21	10	103 1/2				103 5/8	105	0
47901	DUK%B23	4	92 5/8				92 3/4	95 3/8	0
47902	DUK%B25	14	98 1/2				100 1/2	101	0
47903	DUK%C03	20	97 1/2				96 3/4	97 1/4	0
47904	DUK%J00	10	102 1/2				102 1/8		0
47905	DUK%M04	8	100 3/4				100 7/8		0
47906	DUK%M21	1	105				103 1/8	104 7/8	0
47907	DUK%M23	30	98				98		0
47908	EBP%06	0						68	0
47909	ECK%04	10	109 1/8	109	109 1/8	109	109 1/8	109 3/8	388
47910	EFS%03	0							0
47911	EGC%B	3	65				70	76 3/4	0
47912	EGTR%A00	50	12 1/2				12 1/2		0
47913	EGTR%A01	50	10 1/2				10 1/2		0
47914	EGTR%A96	50	22				22		0
47915	EGTR%A97	50	19				19		0
47916	EGTR%A98	50	16				16		0
47917	EGTR%A99	50	14				14		0
47918	EGTR%F00	50	13 1/2				13 1/2		0
47919	EGTR%F01	50	11 1/2				11 1/2		0
47920	EGTR%F97	50	21				21		0
47921	EGTR%F98	50	18				18		0
47922	EGTR%F99	50	15				15		0
47923	EGTR%X02	50	10				10		0
47924	EGTR%Y02	50	10				10		0
47925	EIB%01	1	116 3/8						0
47926	EIB%02	10	102 1/2				100 5/8		0
47927	EIB%X00	25	112 1/2				114 1/2		0
47928	ELG%12	1	103				103 3/4	108	0
47929	ELG%99	5	106				106		0
47930	ELN%ZR12	16	60 1/2	60 1/2	60 1/2	60 1/2	60 1/2		16
47931	EMC%01	19	151				147	150	0
47932	ENQ%04	5	107	107	107	107	105 3/8	107	5
47933	ENQ%U97	3	79				78		0
47934	ENQ%ZR97	6	79 3/4				80		0
47935	EQ%24	6	116				115	116	0
47936	EQT%99	10	103				99	102	0
47937	ETH%01	8	103 7/8	103 7/8	103 7/8	103 7/8	103 5/8	103 7/8	8
47938	ETN%DC11	20	98 3/8	98 3/8	98 3/8	98 3/8	98 3/8	100	20
47939	EVR%07	1	109						0
47940	EXE%A	0							0
47941	FA%01	5	101 7/8	101 7/8	101 7/8	101 7/8	101 1/2	101 7/8	5
47942	FA%06	10	102	102	102	102	101 1/2	101 7/8	10
47943	FA%07	40	101 1/4	101 1/4	101 1/4	101 1/4	101 1/8	101 3/8	40
47944	FADR%97	0							0
47945	FCA%02	10	90				89	89 3/4	0
47946	FCC%A	6	102				90		0
47947	FCN%02	13	106 1/4				105 1/2	107 3/4	0
47948	FCN%04	5	99 5/8				101 5/8	103 1/4	0
47949	FCN%98	0	104				101		0
47950	FD%01	15	109 7/8	110	110	109 7/8	109 1/2	110 1/4	40
47951	FD%02	30	103 1/8				103 5/8	104 5/8	0
47952	FD%J03	5	103				103 3/8	105 3/4	0
47953	FD%O03	10	114 3/4				112 1/2	116	0
47954	FDB%06	10	101				101		0
47955	FDC%03	5	97 1/2				96 7/8	100	0
47956	FFM%99	3	200				195		0
47957	FIL%06	8	127						0
47958	FINL%96	25	102				100		0
47959	FJA%12	20	97 1/4	97 1/2	97 1/2	97 1/4	97 1/4	97 1/2	39
47960	FKYN%97	0					92		0
47961	FLA%01	2	93 1/2				93 1/2		0
47962	FLD%12	3	73	73	73 1/2	73	73	74	52
47963	FLM%16	4	102				96		0
47964	FLSC%02	20	106 5/8	105 3/8	106 5/8	105 3/8	105 1/2	106	40
47965	FMCR%08	5	96 1/8				96 1/2	97 3/8	0
47966	FMO%98	2	100				99 1/2	100 3/4	0
47967	FMT%ZR13	1	58	58 1/4	58 1/4	58	58		5
47968	FN%06	1	78 5/8				78	84	0
47969	FN%06.	0					78 5/8	83 7/8	0
47970	FN%97	3	98 1/8				99 1/4	100	0
47971	FN%97.	2	98 1/8				99 1/4		0
47972	FNF%ZR09	20	46 1/2				46 1/2	47	0
47973	FNM%96	0							0
47974	FNM%ZR14	30	28 1/2				27 3/8		0
47975	FNM%ZR19	25	21 1/2				18 3/4	21 1/2	0
47976	FNVA%02	10	107				108	110	0
47977	FPO%A	27	101				96	100	0
47978	FRC%02	20	120 1/2				120 1/2		0
47979	FRC%08	5	95 1/2				95 1/2		0
47980	FRC%09	3	89				85	94 1/4	0
47981	FRC%C	0					83 3/4	95	0
47982	FRE%A13	0					100		0
47983	FRE%B13	0					100		0
47984	FRE%NAC09	0							0
47985	FRE%NAD14	0							0
47986	FRE%ZR19	15	16 3/4				16 3/4	21	0
47987	FRP%04	10	103	103	103	103	103		10
47988	FSCO%99	5	100				100		0
47989	FTL%G	7	91 3/4	91 1/2	92 1/2	91 1/2	91 3/4	93	47
47990	FTX%M01.	55	100				99 15/16	100 23/32	0
47991	FUR%03	15	96 1/4	96 1/4	96 5/8	96 1/4	96	96 1/4	400
47992	GC%03	50	103 1/2	103 1/2	103 1/2	103 1/2	103 1/4		50
47993	GC%05	5	106 3/4				106 3/4		0
47994	GCI%00	1	99 1/2				98 3/8	101	0
47995	GCI%98	5	99 1/4				98 5/8	99 1/4	0
47996	GCO%03	2	102 3/4	102 3/4	102 3/4	102 3/4	102 3/4	103 7/8	17
47997	GD%18	2	105 1/2				105 1/2	112	0
47998	GDH%A	5	100 5/8				100 5/8	101 1/2	0
47999	GDH%B	12	100	100	100	100	100	100 3/4	12
48000	GECR%06	5	109 3/8				109 1/8	109 7/8	0
48001	GECR%35	0					99		0
48002	GEGI%26	14	93 3/8				91 5/8	101	0
48003	GEN%11	30	126				125 1/2	129	0
48004	GEN%11.	10	123 1/2				122		0
48005	GFD%12	3	101 1/4	101 1/4	101 1/4	101 1/4	101		5
48006	GFO%56	5	58 1/2				59 1/8		0
48007	GFO%56.	5	59 1/2				59 5/8		0
48008	GGE%I	3	95				95	97 1/2	0
48009	GGE%J	1	103 7/8				103 1/2	105	0
48010	GGE%M	25	104 1/2	105	105	104 1/2	104	105	45
48011	GH%X02	1	81 7/8	82	82	81 7/8	81 1/2	81 7/8	16
48012	GH%Y02	1	95 3/4	95 5/8	96	94 7/8	95 1/2	95 3/4	338
48013	GHV%03	5	155				160		0
48014	GHV%05	10	104 5/8				103 1/2	106 3/8	0
48015	GIC%00	30	104				105		0
48016	GLF%O	5	101	101	101	101	101	101 1/2	5
48017	GLSI%04	10	107 1/4				102 1/2		0
48018	GLW%98	16	101 7/8				100 3/8	101 7/8	0
48019	GMA%98	0					100		0
48020	GMA%A00	7	107 1/8				107 5/8		0
48021	GMA%DC11	20	87	87	87	87	87 7/8	88 7/8	20
48022	GMA%F01	37	97 3/4	97 3/4	97 3/4	97 3/4	96 7/8	98 1/4	52
48023	GMA%F99	15	98 7/8				97 3/8		0
48024	GMA%J01	2	99 1/8				101 1/8	103	0
48025	GMA%J03	7	108 3/8				108 3/8	109 1/2	0
48026	GMA%J05	0					111	113 1/2	0
48027	GMA%J10	1	105 1/4				110 1/8	115 3/4	0
48028	GMA%M00	5	110	110	110	110	109 3/8	111 3/8	10
48029	GMA%M03	7	102 3/4				102 5/8	104 1/2	0
48030	GMA%O02	25	100 7/8				100 5/8	101	0
48031	GMA%O05	50	96 3/8				97 3/4		0
48032	GMA%O99	10	105 7/8				104 3/4	105 7/8	0
48033	GMA%S00	15	102	102	102	102	102	103 1/4	15
48034	GMA%S02	10	102 1/8				102 1/4	102 7/8	0
48035	GMA%S03	10	99 7/8				100 1/4		0
48036	GMA%X01	50	95 1/4	95 1/4	95 1/4	95 1/4	95 1/4	95 7/8	50
48037	GMA%X97	6	100 5/16				100 3/16	100 27/32	0
48038	GMA%X99	4	103				103	103 1/2	0
48039	GMA%Y01	0					112	113 3/4	0
48040	GMA%Y97	10	100 25/32				100 27/32	101 3/8	0
48041	GMA%Y99	20	102 1/4				102 1/8	102 1/2	0
48042	GMA%Z97	0					99		0
48043	GMA%Z99	15	105 1/8				105	107	0
48044	GMA%ZR12	2	319 1/8	320	320	319 1/8	319 1/8	321 3/4	10
48045	GMA%ZR15	1	271	271	271	269 1/8	269	271	11
48046	GN%00	12	88				90	91	0
48047	GN%00.	4	89 3/8				89 1/2	92 1/2	0
48048	GN%10	6	61				57 3/8		0
48049	GN%10.	9	57 1/4				57 1/4		0
48050	GND%03	10	99 3/4	100	100	99 3/4	99 3/4	100	67
48051	GNSFC%B03	25	106 1/2						0
48052	GNT%02	10	114				110 3/4	114 3/4	0
48053	GOG%04	5	108				107 5/8		0
48054	GPAG%98	20	101 3/4	101 3/4	101 3/4	101 3/4	101 3/4	102 3/8	30
48055	GPE%99	4	100 1/2				98 7/8	100 5/8	0
48056	GPE%S02	5	99				98 1/4	103	0
48057	GPH%04	10	67 1/2	67 5/8	67 5/8	67 1/2	65 5/8	68 3/8	15
48058	GRA%02	25	106				98 3/8		0
48059	GSN%A	0					95		0
48060	GSW%A	5	100				100		0
48061	GSX%02	2	112					110	0
48062	GY%02	10	111	111	111	111	111	112	10
48063	HAO%	0					90		0
48064	HCH%A	5	97 5/8				98	99 1/2	0
48065	HDS%03	10	86 7/8	91 1/2	91 1/2	85 1/4	87	87 7/8	1484
48066	HE%S02	10	100 1/8				100 1/8	102 3/8	0
48067	HERTZ%00	2	99				99	101 1/2	0
48068	HERTZ%03	20	100 7/8				99 1/2	101	0
48069	HET%02	25	106				105 1/4	107 1/2	0
48070	HFC%00	3	105				106 3/4		0
48071	HFC%01	2	106 3/4				108 1/8	116	0
48072	HFS%03	1	125				120		0
48073	HFS%98	0					90 1/4		0
48074	HFS%99	0						373	0
48075	HGC%A	5	107 1/4				107 1/2		0
48076	HIG%02	0					89		0
48077	HIG%15	10	100						0
48078	HKN%A	52	103 1/8				103 1/8	104 1/8	0
48079	HLR%06	5	98 7/8	98 3/4	99 3/8	98 3/4	98 3/4	99	15
48080	HLT%06	17	105	106	106	104 1/4	104 1/2	105 1/2	32
48081	HMN%06	0					80		0
48082	HRC%A01	16	178 1/2				205		0
48083	HRC%O01	29	105 3/4				106	107	0
48084	HRP%A99	0							0
48085	HRP%B99	0							0
48086	HRS%01	18	102 7/8				99 1/2	104 3/4	0
48087	HS%03	1	79				70		0
48088	HVR%99	2	93 1/8				93 3/4	96	0
48089	HVR%99.	50	94				93 7/8	95 1/4	0
48090	HWG%00	1	87 5/8				87 3/8	88 1/8	0
48091	HWG%NA09	2	70				68 1/8	69	0
48092	HWG%NA09.	0					48	61 3/8	0
48093	HWG%NAB09	1	68				66 1/8	71	0
48094	HWG%NAB09.	0							0
48095	HWG%NAC09	1	65				66	68	0
48096	HWG%NAC09.	0					40 3/4	75	0
48097	HXL%03	5	107 1/2				108		0
48098	IAB%06	0							0
48099	IAB%08	90	146					145	0
48100	IAB%11	8	110						0
48101	IAB%96	5	100 1/32				100	100 1/8	0
48102	IAB%F01	5	101 3/4				100		0
48103	IAD%07	5	93				93 5/8		0
48104	IB%03	0					78		0
48105	IB%05	0							0
48106	IB%06	0							0
48107	IB%17	1	115 1/8						0
48108	IB%26	53	123				122 1/2		0
48109	IB%DM02	0							0
48110	IB%DM03	0							0
48111	IB%DM05	0							0
48112	IB%DM99	0							0
48113	IB%J02	0					90		0
48114	IB%J97	0					100		0
48115	IB%JY00	0							0
48116	IB%JY04	0							0
48117	IB%LD23	0							0
48118	IB%LM97	0							0
48119	IB%LN97	0							0
48120	IB%LP98	0							0
48121	IB%LQ98	0							0
48122	IB%LR99	0							0
48123	IB%LS99	0							0
48124	IB%LT00	0							0
48125	IB%LU00	0							0
48126	IB%LV01	0							0
48127	IB%LW01	0							0
48128	IB%LX02	0							0
48129	IB%LY02	0							0
48130	IB%LZ03	0							0
48131	IB%M01	60	101 3/4				103 5/8		0
48132	IB%MA03	0							0
48133	IB%MB04	0							0
48134	IB%MC04	0							0
48135	IB%MD05	0							0
48136	IB%ME05	0							0
48137	IB%MF06	0							0
48138	IB%MG06	0							0
48139	IB%MH07	0							0
48140	IB%MJ07	0							0
48141	IB%MK08	0							0
48142	IB%ML08	0							0
48143	IB%MM09	0							0
48144	IB%MN09	0							0
48145	IB%MP10	0							0
48146	IB%MQ10	0							0
48147	IB%MR11	0							0
48148	IB%MS11	0							0
48149	IB%MT12	0							0
48150	IB%MU12	0							0
48151	IB%MV13	0							0
48152	IB%MW13	0							0
48153	IB%MX14	0							0
48154	IB%MY14	0							0
48155	IB%MZ15	0							0
48156	IB%NA15	0							0
48157	IB%NB16	0							0
48158	IB%NC16	0							0
48159	IB%ND17	0							0
48160	IB%NE17	0							0
48161	IB%NF18	0							0
48162	IB%NG18	0							0
48163	IB%NH19	0							0
48164	IB%NJ19	0							0
48165	IB%NK20	0							0
48166	IB%NL20	0							0
48167	IB%NM21	0							0
48168	IB%NN21	0							0
48169	IB%NP22	0							0
48170	IB%NQ22	0							0
48171	IB%NR23	0							0
48172	IB%NS23	0							0
48173	IB%O02	100	130						0
48174	IB%O16	25	117				116		0
48175	IB%O99	15	100						0
48176	IB%S16	10	110				104	114	0
48177	IB%S99	0							0
48178	IB%X01	0							0
48179	IB%X97	100	101 3/4				100		0
48180	IB%Y97	0					100		0
48181	IB%ZRA00	5	74 1/2				78 3/8		0
48182	IB%ZRA01	1	71 5/16				72 5/16		0
48183	IB%ZRA02	25	63 1/2				67 3/4		0
48184	IB%ZRA03	3	62 9/32				63		0
48185	IB%ZRA04	1	60				59 1/32	60	0
48186	IB%ZRA05	4	56				55		0
48187	IB%ZRA06	35	46 3/4				49 5/8		0
48188	IB%ZRA07	2	43 9/32				46 1/16		0
48189	IB%ZRA08	2	38				42 9/16	45	0
48190	IB%ZRA09	7	41				40 1/2		0
48191	IB%ZRA10	14	37				36 17/32		0
48192	IB%ZRA11	3	33				34 9/16		0
48193	IB%ZRA12	1	22				31 1/32		0
48194	IB%ZRA13	9	26				29 5/32		0
48195	IB%ZRA14	3	24				26 21/32		0
48196	IB%ZRA96	1	98 23/32				99 5/8		0
48197	IB%ZRA97	1	93 15/16				94 1/32		0
48198	IB%ZRA98	2	84 9/16				89 3/16		0
48199	IB%ZRA99	5	81 1/2				83 1/4		0
48200	IB%ZRF00	13	80 1/32				81 1/8		0
48201	IB%ZRF01	3	70				73		0
48202	IB%ZRF02	5	69 3/4				70 3/4		0
48203	IB%ZRF03	7	64				65 7/16		0
48204	IB%ZRF04	8	60 17/32				61		0
48205	IB%ZRF05	4	54 1/8				55 9/16		0
48206	IB%ZRF06	2	51 23/32				52 1/4		0
48207	IB%ZRF07	1	46 19/32				48 1/16		0
48208	IB%ZRF08	1	41 1/32				44 1/32		0
48209	IB%ZRF09	12	39				40 13/16		0
48210	IB%ZRF10	30	38 1/2				38 1/2		0
48211	IB%ZRF11	5	36 7/8				36 1/32	39	0
48212	IB%ZRF12	1	30				32 9/32		0
48213	IB%ZRF13	9	29 1/16				30 5/32		0
48214	IB%ZRF14	1	26 29/32				28		0
48215	IB%ZRF15	5	23				25 17/32	28	0
48216	IB%ZRF97	2	97 25/32				97 5/8		0
48217	IB%ZRF98	5	89 1/32				92 11/16		0
48218	IB%ZRF99	4	80 1/4				78 9/32		0
48219	IB%ZRX02	9	70				68 1/8		0
48220	IB%ZRX03	1	64 1/4				64 3/8		0
48221	IB%ZRX04	6	60 1/16				61		0
48222	IB%ZRX05	8	48 1/32				46 1/4		0
48223	IB%ZRX06	15	51 27/32				50	55	0
48224	IB%ZRX07	13	47				45 1/8		0
48225	IB%ZRX08	14	43 5/32				44 1/4		0
48226	IB%ZRX09	16	40				41 5/16		0
48227	IB%ZRX10	30	35 5/8				42		0
48228	IB%ZRX11	21	35				36 1/32		0
48229	IB%ZRX12	43	31				31 1/2		0
48230	IB%ZRX13	40	30				30 5/32		0
48231	IB%ZRX14	12	26 21/32				28 1/32		0
48232	IB%ZRX15	5	25 7/8				22 1/4		0
48233	IB%ZRX16	20	22 5/8				23 21/32	26 3/4	0
48234	IBM%00	5	100 3/4	100 3/4	100 7/8	100 3/4	100 5/8	100 3/4	464
48235	IBM%02	25	104 5/8				100 1/2		0
48236	IBM%13	25	105 1/2	106 1/2	106 1/2	105 1/2	105 1/2	106 1/2	40
48237	IBM%19	10	113 5/8	114	114	113 5/8	113 5/8	114 7/8	20
48238	IBM%25	2	97 1/2				96 5/8	99	0
48239	IBM%45	0					90		0
48240	IBM%97	9	100 21/32	100 19/32	100 21/32	100 19/32	100 19/32	100 21/32	19
48241	IBMCR%98	0							0
48242	IBT%06	2	101	101 3/8	101 3/8	101	101 1/4	102 5/8	4
48243	ICA%04	10	69	69	69	69	68	71	50
48244	ICN%99	15	111				110 1/2	112	0
48245	IE%CRB	26265	34 43/64						0
48246	IGL%01	1	119				119		0
48247	IGL%01.	1	110				110		0
48248	IHS%01	5	95	95	95	95	94		5
48249	IHS%02	10	102 1/4						0
48250	IHS%03	10	96	96	96	96		96	20
48251	IHS%04	50	107 1/2				104		0
48252	IIN%03	5	108				106 1/8		0
48253	IJL%11	1	93	93	93	93	92 3/4	94	1
48254	INF%02	5	106 1/2				105	106 1/2	0
48255	IP%DC12	20	79 7/8				78 1/8	79 7/8	0
48256	IPC%03	0					96 1/8		0
48257	IPC%04	25	106 3/8				103 1/2	108	0
48258	IPC%05	15	93 3/8				97 5/8	101	0
48259	IPC%21	8	103				102 1/2	106	0
48260	IPC%23	2	101 3/4	103	104	101 3/4	101 3/4	105	32
48261	IPC%25	35	101 1/8						0
48262	IPC%99	0					99 1/4		0
48263	IPC%A00	15	97				95 1/4		0
48264	IPC%M00	0					97		0
48265	IRT%03	6	98	98 3/8	98 3/8	97	97	98	163
48266	ISH%03	10	100 7/8				100 1/2	100 7/8	0
48267	ITG%00	10	99				94 1/8		0
48268	ITG%02	10	109				99 1/8		0
48269	ITT%00	0					98		0
48270	ITT%05	35	96				92		0
48271	ITT%15	0					96		0
48272	ITT%25	5	99	99	99	99	98	99	5
48273	ITTRA%02	0					95		0
48274	IVAC%05	10	99 1/2				100		0
48275	JPM%98	0						425	0
48276	JPSA%01	25	104	104	104	104	101	104	30
48277	JRM%06	10	102 1/4				102 1/4		0
48278	JTS%A	12	70	70	70	70	68	70	12
48279	JXBK%97	15	105				98 1/8		0
48280	JYP%03	25	96				96	97 1/2	0
48281	JYP%04	7	96 3/4				97 3/4		0
48282	JYP%23	11	97				97	98 5/8	0
48283	JYP%25	4	89 1/4				86 3/8		0
48284	KBH%03	5	100 3/8	100 1/4	100 3/8	100 1/4	100 1/4	100 3/8	279
48285	KBH%99	1	102 5/8	102 5/8	102 5/8	102 5/8	102 3/8	102 5/8	1
48286	KEP%01	30	101				101		0
48287	KFWFC%98	20	107						0
48288	KIN%97	25	99 1/8				99 1/8	100 1/2	0
48289	KLY%A	1	95 3/8	95	95 3/8	95	95	95 1/2	6
48290	KMG%06	1	104				100 1/2	105	0
48291	KOL%09	9	100	100	100	100	99 5/8	100	40
48292	KOPP%04	1	96				96		0
48293	KR%A99	14	100 1/4						0
48294	KR%A99.	7	100				99 31/32	100	0
48295	KRB%99	50	84				99 1/8		0
48296	KSF%05	0					89 1/2		0
48297	KT%33	2	62				63 1/4	66	0
48298	KT%33.	3	63 1/2				63 1/4	67 1/2	0
48299	LAF%13	50	102 3/4						0
48300	LCE%03	10	101 1/8	101 1/2	101 1/2	101 1/8	101 1/8	101 5/8	20
48301	LD%04	0							0
48302	LEH%02	1	109 1/2				108	109 1/2	0
48303	LEH%06	9	100				99 1/2		0
48304	LEH%A96	2	99 25/32				99 17/32	100 15/32	0
48305	LIGI%05	0							0
48306	LIL%00	3	100				97 5/8	100 1/2	0
48307	LIL%03	12	96 5/8	96 5/8	96 5/8	96 5/8	96 3/4	97 1/4	27
48308	LIL%06	7	101				100	101 1/2	0
48309	LIL%07	13	95 1/2	95 3/4	95 3/4	95 1/2	95 1/2	95 3/4	40
48310	LIL%08	35	99 1/4	99 1/4	99 1/4	99 1/4	98 3/8	99 7/8	35
48311	LIL%21	10	103 1/2				102 3/4	103	0
48312	LIL%22	30	102 1/8	101 1/2	102 1/8	101 1/2	101 5/8	101 7/8	40
48313	LIL%23	1	97	97	97 1/4	97	97	97 1/4	30
48314	LIL%24	40	102 3/4				102 5/8	103 1/8	0
48315	LIL%96	15	99 7/8				99 7/8	101	0
48316	LIL%97	10	101 1/2				100		0
48317	LIL%98	11	100				99 1/2	101 3/4	0
48318	LIL%A04	5	102 3/8	102 3/8	102 3/8	102 3/8	102	102 3/8	5
48319	LIL%M04	10	95 1/2				94 5/8	96 3/4	0
48320	LIL%M99	0					96 1/4		0
48321	LIL%Y19	10	99 5/8	99 1/2	99 5/8	99 1/4	99 3/8	99 5/8	147
48322	LIL%Y99	25	99 5/8				99 5/8	100 1/2	0
48323	LKB%01	5	100				98 5/8	106	0
48324	LKB%04	0					98		0
48325	LLX%02	0							0
48326	LLY%01	1	106 5/8				107 1/2		0
48327	LLY%06	10	111				111 5/8	114 1/4	0
48328	LLY%16	0					92		0
48329	LLY%25	88	102 1/4					103	0
48330	LLY%36	0							0
48331	LN%F03	2	77 7/8				79 1/8	81	0
48332	LN%F03.	25	77 1/8				77 1/8		0
48333	LN%G03	7	78 1/4				77	81	0
48334	LN%G03.	12	78 1/4				77		0
48335	LOR%04	20	98 1/2						0
48336	LOR%24	0							0
48337	LOR%25	0							0
48338	LOR%J23	45	97 1/2						0
48339	LOR%S23	10	97 7/8						0
48340	LOU%02	1	100 1/8				100 3/8	102 1/2	0
48341	LRY%01	3	113 1/2				105	114	0
48342	LTC%01	0						107	0
48343	LTC%Y01	10	99 5/8					103	0
48344	LU%01	25	102 1/2				101 7/8		0
48345	LU%06	1	103				103	105 1/2	0
48346	LUK%02	9	107 1/2				106 5/8	108 1/2	0
48347	LUK%03	10	104	102 1/2	104	102 1/2	103	105	241
48348	LUK%05	15	103				102 1/2	104 1/2	0
48349	LUK%06	0					98 5/8		0
48350	LUK%13	16	100				99 1/8	101	0
48351	LWN%24	0							0
48352	MACP%03	10	108				106 1/2	111 1/2	0
48353	MAG%01	1	101	101	101	101	101	103	1
48354	MAH%03	0					106		0
48355	MAH%X98	0					100 1/2		0
48356	MAH%Y98	2	101				103 1/2		0
48357	MAL%04	75	94	94	94 1/2	94	93	94 1/2	84
48358	MAM%03	1	98				95 1/4	99	0
48359	MAS%12	10	100 1/4	101	101	100 1/4	100 1/4	101	11
48360	MAT%97	10	102 1/8				100 5/16	100 3/4	0
48361	MAX%A	0					95	105	0
48362	MBK%02	30	111 1/4					118	0
48363	MBT%11	30	101 7/8	101 7/8	101 7/8	101 7/8	101	101 7/8	30
48364	MBT%12	10	99 1/8	99 1/8	99 1/8	99 1/8	96 3/4	99 1/8	10
48365	MCD%02	14	103 1/2				101 3/4	103 3/4	0
48366	MCD%03	50	100 1/2				100 1/4	101 1/4	0
48367	MCD%05	10	98 1/2				98 1/2	102	0
48368	MCD%11	2	115 3/4				108		0
48369	MCD%25	20	94 1/4				92 3/8		0
48370	MCD%33	20	97 3/8				97 3/8	99 7/8	0
48371	MCHN%99	20	105 7/8				106 1/8	112 1/2	0
48372	MCY%J	10	4				1 5/8	3	0
48373	MCY%P	15	5				1 5/8	3	0
48374	MCY%R	2000	5				1 5/8	6	0
48375	MCY%TT	0					1 1/2	2 1/2	0
48376	MD%00	5	105 1/4				104 1/2		0
48377	MD%02	5	111 1/8	111 1/8	111 1/8	111 1/8	111 1/4	113	5
48378	MD%12	25	121 1/2	121 1/2	121 1/2	121 1/2	121 1/2	123	35
48379	MD%A97	5	100 7/8				100 7/8	101 1/8	0
48380	MDB%A	6	98 1/2				97 1/2	98 1/2	0
48381	MDFC%02	0							0
48382	MED%	0					89	90	0
48383	MED%C	11	95 1/2				95 1/2	98	0
48384	MED%NP	5	89 1/2				89 1/2	92	0
48385	MEL%99	10	185						0
48386	MERCN%98	35	103				104	105	0
48387	MERDM%98	50	101				101	102	0
48388	MERIQ%97	24	103 3/8				105 5/8	106 5/8	0
48389	MERIQ%99	6	101 7/8	101 7/8	101 7/8	101 7/8	101 7/8	102 7/8	6
48390	MERP%ZR99	30	140 1/2				168 1/2	169 1/2	0
48391	MERPM%10	0							0
48392	MERPM%11	0							0
48393	MEXN%97	2	97 1/4				97 3/4	101 1/2	0
48394	MGA%02	15	116	116	116	116	116		15
48395	MGG%02	5	108 3/4	108 3/4	108 3/4	108 3/4	107 1/2	109 3/4	5
48396	MGG%99	5	104 3/8	104 3/8	104 3/8	104 3/8	103 3/8	105 5/8	5
48397	MGL%A	50	108				108		0
48398	MGS%01	1000	101 3/8				98 1/4		0
48399	MJP%A	5	102 1/8				102 1/8	103 1/8	0
48400	MLPC%99.	0					93 1/4		0
48401	MMG%97	2	99 7/8	99 7/8	99 7/8	99 7/8	99 7/8	100 1/2	2
48402	MMG%98	15	100 1/2	100 1/2	100 1/2	100 1/8	100 1/8	100 7/8	41
48403	MMG%99	1	103 7/8				100 1/8	103	0
48404	MNS%04	13	90	90	90 1/2	90	89	91	29
48405	MNS%A	10	88				85 1/2	88	0
48406	MOB%21	15	109				107 7/8		0
48407	MOB%32	4	103				103 1/4		0
48408	MOB%33	100	105						0
48409	MOB%F01	7	108 1/8				107 1/2	108	0
48410	MOE%08	10	90				85		0
48411	MOG%C	17	99				99	101	0
48412	MOI%F	25	99 1/2				101 1/4	102 1/4	0
48413	MONON%07	13	93				91 1/2	98	0
48414	MONON%07.	10	90				91		0
48415	MOP%05	10	81				82 1/4	83 1/2	0
48416	MOP%05.	30	80 1/8				81 3/8	88	0
48417	MOP%20	50	64	64	64	64	64	70	50
48418	MOP%30	14	60				59 5/8	61 1/2	0
48419	MOP%45	18	58 1/8	58 1/8	58 1/8	58 1/8	58 1/8	60	23
48420	MOT%ZR13	20	71 1/2	72 1/2	73 1/4	71 1/2	71 1/2	73	50
48421	MPX%02	10	107 7/8				102 1/2	107 7/8	0
48422	MPX%03	7	98 3/4					99	0
48423	MRO%02	1	100 3/4	100 3/4	100 3/4	100 3/4	100 3/4	101 1/8	25
48424	MRO%06	15	101 7/8	101 7/8	101 7/8	101 7/8	101 3/4	101 7/8	15
48425	MRR%A	5	97 1/2				96	98 1/2	0
48426	MSA%03	259	108 1/2				110		0
48427	MSI%A	40	57				55	60	0
48428	MSNK%03	0					99 1/8	99 3/8	0
48429	MSX%03	1	82 3/4	83	83	82 3/4	82	82 3/4	24
48430	MT%00	0					98		0
48431	MT%02	0					100		0
48432	MT%J01	0					80		0
48433	MT%M01	5	101 1/2				102 1/8		0
48434	MXM%C	2	101 1/4				101 3/4	102 1/2	0
48435	MXM%E	20	106	106 3/8	106 3/8	106	105 7/8	106 1/4	241
48436	MXS%08	2	96 3/4				96 1/2	97 1/2	0
48437	N%04	12	122				122		0
48438	N%16	10	105 1/2				106	107	0
48439	NA%00	10	104 3/4	104 3/4	104 3/4	104 3/4	104	105	20
48440	NA%99	50	104 1/4	104	104 1/4	104	104	104 1/2	70
48441	NAE%12	2	85 1/2	85 3/4	85 3/4	85 1/2	85 1/2		7
48442	NAPL%06	0							0
48443	NATW%02	5	117						0
48444	NAVST%04	71	101 1/4	101 1/4	101 1/4	101 1/4	100 1/2	101 1/4	71
48445	NAVST%98	5	96 1/8				97 7/8	98 1/2	0
48446	NCB%A	10	101				100 1/8		0
48447	NCB%N96	10	100 1/16				100		0
48448	NCC%97	0							0
48449	NCN%06	0							0
48450	NCN%08	0							0
48451	NE%06	0							0
48452	NEC%11	5	88 1/2				87 1/2	89	0
48453	NETT%00	3	98				98 1/2		0
48454	NETT%01	8	107 1/4				108 1/4		0
48455	NETT%02	4	89 3/4				90 3/8	92 1/2	0
48456	NETT%03	13	99 1/2				97 3/4	99 1/2	0
48457	NETT%05	3	84 3/4				85 3/4		0
48458	NETT%06	15	95				93 3/8	96	0
48459	NETT%07	2	101	100 7/8	101	100 7/8	100 1/4	101	10
48460	NETT%08	10	93 1/8				93 1/8	96	0
48461	NETT%22	10	101 1/2				100 3/8		0
48462	NETT%23	50	95 1/4				93 3/8	95 5/8	0
48463	NETT%29	9	105 1/2				105 1/2		0
48464	NETT%31	5	106				106 3/8		0
48465	NETT%97	10	100				99 7/8		0
48466	NETT%98	30	99				98 3/8		0
48467	NETT%A99	17	97 1/4				96 5/8	99	0
48468	NETT%S99	25	99 1/2				99 3/4	101	0
48469	NEV%02	5	108 1/8				106 1/8	106 3/4	0
48470	NFK%15	2	72 1/8				72 1/2	74	0
48471	NGE%01	3	100 3/4				100 3/4	102	0
48472	NGE%07.	0					102 7/8	106	0
48473	NHC%A	4	264 5/8				240		0
48474	NHI%01	1	102						0
48475	NHP%99	75	100 1/2				100 1/8	101	0
48476	NIBK%04	0							0
48477	NJT%11	2	99	100	100	99	99	100 3/8	5
48478	NJT%12	2	99 3/8	99 3/8	99 3/8	99 3/8	98 1/2	100 1/4	2
48479	NOBFC%03	20	102 1/8				102 1/8	103 1/4	0
48480	NOBFC%97	0							0
48481	NOBFC%A96	0							0
48482	NOR%02	5	105						0
48483	NOV%00	7	90 1/2	90 1/2	90 1/2	90 1/2	90	90 1/2	7
48484	NPRY%47	2	75				75	83 1/2	0
48485	NPRY%47.	2	83 1/2				75 1/4		0
48486	NPRY%97	6	108				100		0
48487	NPRY%97.	1	104 1/4				100		0
48488	NPRY%SD47	20	40 7/8				40 1/4		0
48489	NPRY%SD97	10	98 1/32				98 1/32	100	0
48490	NPRYSD%47.	19	42 1/4				40 1/2	43 1/2	0
48491	NPRYSD%97.	1	98 5/8				98 5/8	99 3/4	0
48492	NRUC%21	5	105 1/4				105 5/8		0
48493	NRUC%97	11	100 3/4				101	104	0
48494	NRUC%98	8	102				101 3/8		0
48495	NS%06	20	92 1/4	92 1/4	92 1/4	92 1/4	93	94	20
48496	NVA%23	0							0
48497	NVF%B	4	30				42	46	0
48498	NX%07	12	103	103	103	103	102 1/2	103 3/4	12
48499	NYCY%BX97	0							0
48500	NYCY%DB97	0							0
48501	NYCY%DC98	0							0
48502	NYCY%EY96	0					95		0
48503	NYCY%GY14	0							0
48504	NYCY%HB14	0							0
48505	NYCY%HD97	0							0
48506	NYCY%JA09	0							0
48507	NYCY%JD09	0							0
48508	NYCY%KB97	0							0
48509	NYCY%KR09	0							0
48510	NYCY%LE97	0							0
48511	NYCY%LS14	0							0
48512	NYCY%LY14	0							0
48513	NYCY%MM04	0							0
48514	NYCY%MP09	0							0
48515	NYCY%MS04	0							0
48516	NYCY%MU04	0							0
48517	NYCY%NA09	0							0
48518	NYCY%NU09	0							0
48519	NYCY%QV04	0							0
48520	NYCY%QX04	0							0
48521	NYCY%RZ04	0							0
48522	NYCY%SG97	0							0
48523	NYCY%TB04	0							0
48524	NYCY%WI97	0							0
48525	NYCY%YE97	0							0
48526	NYCY%ZE97	0							0
48527	NYN%RP10	5	90				88 5/8	91	0
48528	NYNC%04	0					108 1/4	114	0
48529	NYTC%00	9	93 1/2				93 5/8	95 1/2	0
48530	NYTC%02	9	90 3/4				90 3/4	95	0
48531	NYTC%05	15	99				98 5/8	99 3/4	0
48532	NYTC%07	16	93 3/4	93 3/4	93 3/4	93 3/4	93 1/2	94 3/8	35
48533	NYTC%09	10	101	100 1/8	101	100 1/8	100 1/2	101	25
48534	NYTC%10	10	108 1/2				107 5/8		0
48535	NYTC%11	8	99	99	99	99	99	100 3/4	8
48536	NYTC%17	4	101 5/8	101 5/8	101 5/8	101 5/8	101 5/8	102 1/4	19
48537	NYTC%24	15	96 1/2				97 1/4	98 3/8	0
48538	NYTC%25	40	95 3/8	95 3/8	95 3/8	95 3/8	95 3/8	95 7/8	80
48539	NYTC%31	5	111				111	113	0
48540	NYTC%33	12	95 1/4				95	96	0
48541	NYTC%97	25	98 3/8				98 3/8	99 1/2	0
48542	NYTC%98	3	98 1/4				98 3/8	101	0
48543	NYTC%D06	15	100 5/8	100 5/8	100 5/8	100 5/8	100 5/8	101 1/4	20
48544	NYTC%F04	15	98 3/8	98 3/8	98 3/8	98 3/8	98 3/8	99	15
48545	NYTC%F23	20	101 1/2				101 3/4	102	0
48546	NYTC%J04	6	88				88	89 7/8	0
48547	NYTC%J06	6	85				85		0
48548	NYTC%J13	9	96 3/8				97	98 1/4	0
48549	NYTC%M13	6	97 3/4				97	98 7/8	0
48550	NYTC%N03	30	92 1/2				92 3/8		0
48551	NYTC%N23	4	88 1/8				88 3/4		0
48552	NYTC%S03	5	94 5/8	94 5/8	94 5/8	94 5/8	94 5/8	97	5
48553	NYUDC%14	0					85		0
48554	NZEA%05	10	115 1/2						0
48555	NZEA%11	10	107				105 3/4		0
48556	NZIC%97	20	100 1/4				99	101	0
48557	ODP%ZR07	14	63	63 3/8	63 3/8	63	63	64 1/2	39
48558	ODP%ZR08	10	57	57 1/8	57 1/2	57	57	58	74
48559	OEH%98	4	100 3/4				101	102	0
48560	OHBT%11	30	101 1/4				100 7/8	103	0
48561	OHBT%13	5	100				101	101 7/8	0
48562	OHI%01	10	104				102		0
48563	OI%03	42	110 5/8				110 1/2	111	0
48564	OI%99	3	101 1/2	101 1/2	101 1/2	101 1/2	101 3/8	101 1/2	73
48565	OI%A02	5	104 7/8	105	105	104 1/2	104 1/2	105	45
48566	OI%A04	3	104 1/8	104	104 1/2	104	104 1/8	104 3/4	31
48567	OI%J02	3	105 3/4				106	106 1/8	0
48568	OI%O04	5	104 7/8				104 7/8	106	0
48569	OLS%03	5	124					128	0
48570	OM%02	9	96 1/2	98 1/2	98 1/2	96 1/2	96	97	196
48571	OMI%06	15	106 1/2				105	107	0
48572	ORX%14	15	94 1/2	95	95	94 1/4	94 1/4	95	91
48573	OS%03	10	108	107 1/2	108	107 1/2	107 3/4	108	54
48574	OXO%97	5	99				98 1/2	101 1/2	0
48575	OXO%99	10	98 7/8				98 7/8	100 3/4	0
48576	OXY%01	10	114 1/2				114 1/2	115	0
48577	OXY%09	1	120				118 1/4	121 3/4	0
48578	OXY%99	5	100 5/8						0
48579	OXY%A19	4	116 3/4				114 7/8		0
48580	OXY%J19	22	113 5/8	113 5/8	113 5/8	113 5/8	113 5/8	114 1/4	22
48581	P%03	10	96 5/8				97 7/8	100 7/8	0
48582	P%11	15	112 1/2				111 1/4		0
48583	P%21	2	106 1/4				107		0
48584	P%22	42	107 1/2				107 1/2	109 1/2	0
48585	P%A23	6	102				100 3/8	103 1/2	0
48586	P%J01	5	110				108 1/8	110 5/8	0
48587	P%J23	1	104 3/8				104 3/8	106	0
48588	P%N23	3	97 1/4				95	96 1/2	0
48589	P%N97	25	103				102 1/4		0
48590	PACB%02	10	104	103 3/4	104	103 3/4	104	104 7/8	20
48591	PACB%05	20	97 7/8				97 5/8	98 1/4	0
48592	PACB%23	9	95				94 1/8	95 7/8	0
48593	PACB%26	4	100 3/4	100 5/8	100 3/4	100 5/8	100 5/8	101 1/8	30
48594	PACB%33	15	99 5/8	99 3/8	99 5/8	99 3/8	99 3/8	99 5/8	40
48595	PACB%34	37	92 1/8	92 1/8	92 1/8	92 1/8	92 1/4		37
48596	PAG%A	95	106	106	106	106	105	105 1/2	95
48597	PB%03	0					96 1/8		0
48598	PBC%08	1	100	100	100	100	99	99 7/8	1
48599	PBY%99	15	106	106	106	106	106		15
48600	PBY%ZR11	15	56 7/8	56 7/8	56 7/8	56 7/8	56 7/8	57	15
48601	PCG%KK96	10	99 17/32				99 21/32	100	0
48602	PCI%X03	4	88 7/8				88 7/8	89 7/8	0
48603	PCI%Y03	5	90 5/8				88 3/4	90 5/8	0
48604	PCO%97	25	98				98 1/8	99 31/32	0
48605	PCS%03	10	62	62 1/8	63	62	62	62 3/8	244
48606	PDQ%02	12	137	137	137	137	135	139	12
48607	PDQ%06	10	101	101	101	100 5/8	100 5/8	101 1/2	61
48608	PDV%00	0							0
48609	PDV%03	20	95				98		0
48610	PDV%98	0							0
48611	PE%05	15	95 3/8				96	97 3/8	0
48612	PE%24	10	94 5/8	94 5/8	94 5/8	94 5/8	94 5/8	96 1/2	10
48613	PE%A23	2	94	95	95	94	93 1/2	94 3/8	22
48614	PE%A98	9	97 1/4				97 7/8		0
48615	PE%D01	1	101				101	102	0
48616	PE%M03	5	98 3/4				97	100	0
48617	PE%M23	65	100 1/2				100 1/4	100 7/8	0
48618	PE%N01	2	94 3/8				95 1/4		0
48619	PE%O97	3	99 9/32	99 1/2	99 1/2	99 9/32	99 5/16	99 31/32	8
48620	PEG%01	12	105 3/8				105 1/2		0
48621	PEG%02	20	99 1/8				98 5/8	98 7/8	0
48622	PEG%04	14	98 7/8	98 7/8	98 7/8	98 7/8	98 7/8	99 3/8	14
48623	PEG%05	20	112 1/4				112 1/8		0
48624	PEG%06	5	97 1/2				98 1/2		0
48625	PEG%07	50	93 1/4				92 3/4		0
48626	PEG%14	25	99 1/2				98		0
48627	PEG%16	0							0
48628	PEG%23	1	97 5/8				97 5/8	98 1/2	0
48629	PEG%24	10	95 1/2	95	95 1/2	95	94 7/8	95	20
48630	PEG%98	10	99 5/8				99 3/4	100 3/8	0
48631	PEG%99	20	105 1/8				105		0
48632	PEG%A	1	98 3/4				98 3/4	100	0
48633	PEG%D37	1	99 5/8				99 5/8		0
48634	PEG%D37.	1	97 1/8				96		0
48635	PEG%DD03	21	108 1/2				107 5/8	113	0
48636	PEG%F00	15	103 1/2				103 3/8	104	0
48637	PEG%F22	5	106 3/4				106 3/4	108 3/8	0
48638	PEG%J21	20	109 1/8				107 1/2		0
48639	PEG%J22	40	103 1/8				103 1/4	104 1/4	0
48640	PEG%J37	4	64	64	64	64	64 1/4	68 1/2	4
48641	PEG%J37.	5	63 1/2				63 1/2		0
48642	PEG%J97	10	100 3/32				100	101 3/4	0
48643	PEG%M00	15	98 1/2	98 1/2	98 1/2	98 1/2	98 1/2	99	15
48644	PEG%MM03	10	99 7/8				99 3/4	101 1/2	0
48645	PEG%N21	5	106 3/4				106 3/4	107 1/2	0
48646	PEG%N97	10	101				100 1/2	101 1/4	0
48647	PEL%23	0					92		0
48648	PEP%98	10	103				102 3/4	104 3/4	0
48649	PFIN%00	0					81 3/8		0
48650	PFS%00	25	131						0
48651	PFS%03	4	104 1/2				103 1/2	105 1/2	0
48652	PGTC%05	0					90 1/8		0
48653	PGTC%25	0							0
48654	PHC%G	5	86	86	86	86	83	86	5
48655	PHC%P	25	82				80	82	0
48656	PIN%02	8	98 7/8				99 1/8	100 5/8	0
48657	PIN%Y07	5	100 1/2				99 3/8	101	0
48658	PIR%DC03.	15	100				100	100 11/32	0
48659	PIR%O03	11	102				99 5/8	102	0
48660	PKE%06	5	86	85	86	85	86	86 1/4	8
48661	PLX%A	40	105 7/8				105 1/2	106 3/4	0
48662	PMK%00	7	102 3/8	102 3/8	102 3/8	102 3/8	101	102 3/8	7
48663	PNF%05	5	55 5/8	55 3/4	56	55 1/2	55 5/8	56	92
48664	POM%02	10	92 1/2				92 1/2		0
48665	POM%18	15	102 1/2	102 1/2	102 1/2	102 1/2	102 1/2	103	15
48666	PRS%C	100	19 1/2				19	20	0
48667	PRU%ZRA97	15	90 7/8				97	99	0
48668	PSX%03	3	104				103		0
48669	PTAF%01	0					100		0
48670	PTK%ZR03	50	67 7/8				67 5/8	69 3/8	0
48671	PXN%A	0					101 1/4		0
48672	PXN%Aw	5	104				102	108	0
48673	PZL%J03	5	159				159		0
48674	PZL%O03	1	116 1/2	117	117	116 1/2	116 1/2		19
48675	QCG%11	10	153 3/8				153 3/8	154 1/2	0
48676	QCG%12	40	150 1/2				150 1/2	154	0
48677	QCG%93	10	145				145		0
48678	QCG%A95	22	143 1/2				141 5/8	143 1/2	0
48679	QCG%J97	10	136				136		0
48680	QCG%J99	5	146				146	148	0
48681	QCG%M96	10	142 1/2				141 1/2		0
48682	QCG%M97	5	138 1/2				137	143 3/8	0
48683	QCG%M98	5	136				135	138	0
48684	QCG%M99	50	146 1/2				145	152 1/8	0
48685	QCG%N95	21	144 7/8				144		0
48686	QCG%N96	5	140				140	143 1/4	0
48687	QCG%O94	1	143				143		0
48688	QCG%O95	5	144				144		0
48689	QCG%O97	50	136				136		0
48690	QCG%S96	50	142 1/2				141	142 1/2	0
48691	QFMD%03	1	3						0
48692	QGWU%87	0							0
48693	QHUT%04	10	7/8				7/8	2 1/4	0
48694	QMCRY%92	1	1	1	1	1	1/2	5	1
48695	QMCY%92	6	1				2	5	0
48696	QMCY%95	3	2 1/2				2 1/2	5 1/2	0
48697	QMCY%97	18	2				1 5/8	3 1/4	0
48698	QMCY%NEW	5	2 1/4				2 1/4	5	0
48699	QMCY%OLD	14	1 3/8				1 3/8	3 1/4	0
48700	R%16	5	106 3/4				107	111	0
48701	R%H17	10	101 1/4				100 5/8	104	0
48702	R%J17	8	102 1/4	102 1/4	102 1/4	102 1/4	103 1/8	104	12
48703	R%K17	65	115 1/4				113 3/8		0
48704	RAD%ZR06	3	61	61	61	61	61	62 1/2	3
48705	RAL%09	11	115 1/8	110 5/8	115 1/8	110 5/8	113 1/4	117	111
48706	RAL%15	28	100				98 1/8		0
48707	RAL%21	15	116 5/8						0
48708	RAL%22	5	107 1/8				106 1/8	109	0
48709	RAL%23	5	101				102	103	0
48710	RAL%25	15	98 3/8						0
48711	RAL%Y16	20	101 3/8						0
48712	RAPP%00	0							0
48713	RAPP%05	0							0
48714	RBS%11	0							0
48715	RBSP%	0							0
48716	RCN%08	0							0
48717	RCN%16	0							0
48718	RCN%CD06	0							0
48719	RDC%01	10	106 3/4	107	107	106 3/4	106 3/4	107	15
48720	RDM%03	20	79	79	79	78 1/2	78 1/2	79 1/2	77
48721	REL%00	2	103 3/8	103 3/8	103 3/8	103 3/8	103	103 3/8	7
48722	REL%03	6	104	104	104	104	104	104 3/4	6
48723	RELFC%D00	10	100 3/4				99 1/4		0
48724	RELFC%N00.	0					99 1/32		0
48725	REVL%10	9	103 7/8	103 1/2	103 7/8	103 1/2	102 5/8	103 1/2	23
48726	REVL%99	25	103 1/8	103 3/8	103 5/8	102 5/8	103 1/8	103 3/8	135
48727	RFC%APR30	0					111		0
48728	RFC%JAN21	0							0
48729	RFC%JAN30	0							0
48730	RFC%JUL20	0							0
48731	RFC%OCT19	0							0
48732	RFC%OCT20	0						123	0
48733	RFCI%AN96	0					50		0
48734	RFCI%AP96	0							0
48735	RFCI%AQ97	0					45		0
48736	RFCI%AR97	0							0
48737	RFCI%AS98	0					40		0
48738	RFCI%AT98	0							0
48739	RFCI%AU99	0					36		0
48740	RFCI%AV99	0							0
48741	RFCI%AW00	0					32		0
48742	RFCI%AX00	0							0
48743	RFCI%AY01	0					29		0
48744	RFCI%AZ01	0							0
48745	RFCI%BA02	0					26		0
48746	RFCI%BB02	0							0
48747	RFCI%BC03	0					23		0
48748	RFCI%BD03	0							0
48749	RFCI%BE04	0					21		0
48750	RFCI%BF04	0							0
48751	RFCI%BG05	0					19 3/8		0
48752	RFCI%BH05	0							0
48753	RFCI%BJ06	0					17		0
48754	RFCI%BK06	0							0
48755	RFCI%BL07	0					15 1/2		0
48756	RFCI%BM07	0							0
48757	RFCI%BN08	0					14		0
48758	RFCI%BP08	0							0
48759	RFCI%BQ09	0					12 1/2		0
48760	RFCI%BR09	0							0
48761	RFCI%BS10	0					11 1/4		0
48762	RFCI%BT10	0							0
48763	RFCI%BU11	0					10		0
48764	RFCI%BV11	0							0
48765	RFCI%BW12	0					9		0
48766	RFCI%BX12	0							0
48767	RFCI%BY13	0					8 1/4		0
48768	RFCI%BZ13	0							0
48769	RFCI%CA14	0					7 1/2		0
48770	RFCI%CB14	0							0
48771	RFCI%CC15	0					6 1/2		0
48772	RFCI%CD15	0							0
48773	RFCI%CE16	0					6		0
48774	RFCI%CF16	0							0
48775	RFCI%CG17	0					5 1/4		0
48776	RFCI%CH17	0							0
48777	RFCI%CJ18	0					4 3/4		0
48778	RFCI%CK18	0							0
48779	RFCI%CL19	0					4 17/32		0
48780	RFCI%CM19	0					6		0
48781	RFCI%DX97	0							0
48782	RFCI%DY97	0							0
48783	RFCI%DZ98	0							0
48784	RFCI%EA98	0							0
48785	RFCI%EB99	0							0
48786	RFCI%EC99	0							0
48787	RFCI%ED00	0							0
48788	RFCI%EE00	0							0
48789	RFCI%EF01	0							0
48790	RFCI%EG01	0							0
48791	RFCI%EH02	0							0
48792	RFCI%EJ02	0							0
48793	RFCI%EK03	0							0
48794	RFCI%EL03	0							0
48795	RFCI%EM04	0							0
48796	RFCI%EN04	0							0
48797	RFCI%EP05	0							0
48798	RFCI%EQ05	0							0
48799	RFCI%ER06	0							0
48800	RFCI%ES06	0							0
48801	RFCI%ET07	0							0
48802	RFCI%EU07	0							0
48803	RFCI%EV08	0							0
48804	RFCI%EW08	0							0
48805	RFCI%EX09	0							0
48806	RFCI%EY09	0							0
48807	RFCI%EZ10	0							0
48808	RFCI%FA10	0							0
48809	RFCI%FB11	0							0
48810	RFCI%FC11	0							0
48811	RFCI%FD12	0							0
48812	RFCI%FE12	0							0
48813	RFCI%FF13	0							0
48814	RFCI%FG13	0							0
48815	RFCI%FH14	0							0
48816	RFCI%FJ14	0							0
48817	RFCI%FK15	0							0
48818	RFCI%FL15	0							0
48819	RFCI%FM16	0							0
48820	RFCI%FN16	0							0
48821	RFCI%FP17	0							0
48822	RFCI%FQ17	0							0
48823	RFCI%FR18	0							0
48824	RFCI%FS18	0							0
48825	RFCI%FT19	0							0
48826	RFCI%FU19	0							0
48827	RFCI%FV20	0							0
48828	RFCI%FW20	0							0
48829	RFCI%FX21	0							0
48830	RFCI%FY21	0							0
48831	RFCI%FZ22	0							0
48832	RFCI%GA22	0							0
48833	RFCI%GB23	0							0
48834	RFCI%GC23	0							0
48835	RFCI%GD24	0							0
48836	RFCI%GE24	0							0
48837	RFCI%GF25	0							0
48838	RFCI%GG25	0							0
48839	RFCI%GH26	0							0
48840	RFCI%GJ26	0							0
48841	RFCI%GK27	0							0
48842	RFCI%GL27	0							0
48843	RFCI%GM28	0							0
48844	RFCI%GN28	0							0
48845	RFCI%GP29	0							0
48846	RFCI%GQ29	0							0
48847	RFCI%GR30	0							0
48848	RFCI%GT20	0							0
48849	RFCI%GU20	0							0
48850	RFCI%GV21	0							0
48851	RFCI%GW21	0							0
48852	RFCI%GX22	0							0
48853	RFCI%GY22	0							0
48854	RFCI%GZ23	0							0
48855	RFCI%HA23	0							0
48856	RFCI%HB24	0							0
48857	RFCI%HC24	0							0
48858	RFCI%HD25	0							0
48859	RFCI%HE25	0							0
48860	RFCI%HF26	0							0
48861	RFCI%HG26	0							0
48862	RFCI%HH27	0							0
48863	RFCI%HJ27	0							0
48864	RFCI%HK28	0							0
48865	RFCI%HL28	0							0
48866	RFCI%HM29	0							0
48867	RFCI%HN29	0							0
48868	RFCI%HP30	0							0
48869	RFCP%AA19	0							0
48870	RFCP%AB30	0							0
48871	RFCP%AC30	0							0
48872	RFCP%AD20	0							0
48873	RFCP%AE20	0							0
48874	RFCP%AG21	0							0
48875	RHG%05	0							0
48876	RHR%12	10	87 3/4	87 3/4	87 3/4	87 3/4	87 3/4	88	10
48877	RHS%03.	0						101	0
48878	RLI%03	20	116				115 1/2		0
48879	RLLY%00	20	90 1/4	90 1/2	91	90 1/4	90 1/4	90 7/8	446
48880	RLR%03	6	93				94 7/8	97 1/2	0
48881	RLR%05	5	101 1/2				101 1/4		0
48882	RLY%B	50	38				35		0
48883	RLY%C	10	50					54 7/8	0
48884	RN%01	35	101 1/2	101 1/2	101 1/2	101 1/2	101 1/2	102	35
48885	RN%02	30	103 5/8	103 5/8	103 5/8	103 5/8	102 3/4	103 5/8	30
48886	RN%03	47	97 1/8	97 1/8	97 1/8	96 1/8	97 1/8	97 1/4	85
48887	RN%04	10	101 1/2	101 3/4	102	101 1/2	101 5/8	102	63
48888	RN%05	5	101 1/2	102 1/4	102 1/4	101 1/2	101 1/4	102 1/4	40
48889	RN%07	9	101 3/8	100 5/8	101 3/8	100 1/8	100 7/8	101 3/8	109
48890	RN%13	15	101 1/2	101 1/2	101 1/2	101 3/8	101	101 3/4	50
48891	RN%X00	7	102 1/4	101 1/2	102 1/4	101 1/2	101 1/2	102 1/4	9
48892	RN%X99	10	102 7/8				102 1/4	103 1/4	0
48893	RNB%96	10	100 1/4				99 5/8	100 3/8	0
48894	RNB%F07	10	110				107 3/4		0
48895	ROK%01	10	108				106 1/8		0
48896	ROK%02	9	100				99	101 1/2	0
48897	ROK%98	0					100 5/8		0
48898	ROK%99	10	106 1/2				106 5/8	108	0
48899	ROK%F05	5	103 1/2				104		0
48900	ROK%J05	35	100 1/4				96 1/2		0
48901	RP%02	10	102				102 1/8		0
48902	RP%99	55	100	100	100	100	99 1/8		55
48903	RVT%04	2	100 1/2	100 1/2	100 1/2	100 1/2	100	100 1/2	2
48904	RXN%04	5	111 1/8	111 1/8	111 1/8	111 1/8	111 1/8	112 3/4	5
48905	RXX%99	10	99				99 1/2		0
48906	S%A99	35	104 7/8				103		0
48907	S%J99	15	108				107 3/8	109 1/2	0
48908	SAB%A	5	390	390	390	390	383	392	5
48909	SACR%EQ20	0							0
48910	SACR%ER22	0							0
48911	SAG%A	1	96 1/2				96	97 3/4	0
48912	SB%03	10	86 5/8				83	87 1/2	0
48913	SB%15.	10	101 3/16				100		0
48914	SBMS%NA12	0							0
48915	SBMS%NA14	0							0
48916	SBO%08	25	97 7/8	97 1/2	98 1/4	97 1/2	97 3/4	97 7/8	286
48917	SBO%09	10	109 1/8	111	111	109 1/8	109 1/4	110 3/4	18
48918	SBTT%00	20	95				94 1/2	96 3/8	0
48919	SBTT%01	1	92				92		0
48920	SBTT%03	3	87				88 1/4		0
48921	SBTT%04	15	96 5/8	96 5/8	96 5/8	96 5/8	96 5/8	97 1/4	15
48922	SBTT%10	25	100 3/8	100 3/8	100 3/8	100 3/8	100 3/8	102 1/4	25
48923	SBTT%13	10	100 1/2	100 7/8	100 7/8	100	100	100 1/2	156
48924	SBTT%97	15	98 3/8				98 5/8	99 3/8	0
48925	SBTT%98	21	98 1/2	98 1/2	98 1/2	98 1/2	98 1/2		21
48926	SBY%00	15	100 3/4						0
48927	SCAP%NA10	0							0
48928	SCAP%NA11	0							0
48929	SCBT%12	1	99				98 1/4	101 3/8	0
48930	SCGC%02	25	100				98 1/8		0
48931	SCGC%03	40	95 1/4				93 7/8	98 1/2	0
48932	SCGC%21	6	107 1/2				107 1/2		0
48933	SCGC%25	15	94						0
48934	SCGC%BB23	3	95 3/4				94	99	0
48935	SCGC%CC98	10	98 3/4				99	99 3/4	0
48936	SCGC%D97	5	100 1/8				99 7/8		0
48937	SCGC%DD23	1	94				94	100 5/8	0
48938	SCI%A	30	102 1/2	102 1/2	102 1/2	102 1/2	101 1/2	103	30
48939	SCR%A04	10	110 3/4				108 7/8	109 3/4	0
48940	SCR%B04	19	110				108 3/4	109 3/4	0
48941	SCR%X03	1	99 1/4	99 5/8	99 5/8	99 1/4	99 1/4	99 3/8	266
48942	SCR%Y03	20	101 3/4	101 3/4	102 1/8	101 3/4	101 1/2	102	866
48943	SCS%F	10	93 1/4				89		0
48944	SFC%06	0						95	0
48945	SFY%03.	1	166						0
48946	SGAS%02	25	103 1/2				103 7/8		0
48947	SGVO%ZR06	5	70	70	70	70	70		5
48948	SHH%A	0					100		0
48949	SHN%ZR04	25	42 1/2	42 1/2	42 1/2	42 1/2	42 1/4	43	50
48950	SHR%04	0							0
48951	SIGI%04	14	107				107		0
48952	SIZ%03	5	88 1/4				88 1/2		0
48953	SLM%ZR14	40	26	26	26	26	25 1/4	26	40
48954	SLM%ZR22	25	16 1/2				15 3/16	17	0
48955	SME%01	10	97 1/2	97	97 1/2	97	97	97 1/2	26
48956	SME%04	27	84	83 3/4	84 1/4	83 1/8	83 7/8	84	717
48957	SMG%04	30	105 5/8				105	105 3/4	0
48958	SMR%NA11	0							0
48959	SMU%98	15	104 3/4				100		0
48960	SMU%A	5	104						0
48961	SNY%01	8	98 1/2	98 1/2	98 1/2	98	98 1/2	99	115
48962	SORTS%A09	0							0
48963	SORTS%B09	0							0
48964	SORTS%C11	0							0
48965	SORTS%D09	0							0
48966	SORTS%E12	0							0
48967	SORTS%G10	0							0
48968	SPF%00	9	102 5/8	103 1/4	103 1/4	102 5/8	102 1/2	102 5/8	27
48969	SPN%U	0					4	4 1/2	0
48970	SPTC%01	5	100 1/4						0
48971	SPV%A	4	99				100	110	0
48972	SPW%02	16	109				109		0
48973	SQA%01	3	98				97 1/2		0
48974	SQA%03	5	101				101 5/8	102 1/4	0
48975	SQA%99	25	103 1/2				103	104	0
48976	SRAC%05	8	98				94 1/8		0
48977	SRV%A	6	102 1/2				101		0
48978	SSRC%03	10	102				97	102	0
48979	STK%15	15	139	139	139	139	139	141 1/4	15
48980	STL%NA01	1	115				121		0
48981	STL%NA98	2	103	103	103	103	103		2
48982	STO%01	25	99 7/8	99 7/8	100	99 7/8	99 7/8	100	562
48983	STO%04	5	105 1/2	105 1/4	105 5/8	105 1/8	105	105 1/2	115
48984	STO%07	20	88				88	88 3/4	0
48985	STO%97	40	101 7/8	101 3/4	101 31/32	101 3/4	101 7/8	102 7/16	108
48986	STO%A02	4	102	102	102 1/2	101 7/8	102	102 3/8	355
48987	STO%A99	10	104				103 7/8	104	0
48988	STO%D98	36	106 1/2	106	106 1/2	106	106 1/4	106 1/2	125
48989	STO%J98	15	107				106		0
48990	STO%O02	5	104	104 1/8	104 1/8	104	103 3/4	104	89
48991	STO%S99	14	101 7/8						0
48992	STW%07	6	80	80	80	80	77	80	6
48993	SUB%02	0	112 3/4				102 3/8		0
48994	SUB%97	9	99 5/8				99 7/8	101 3/8	0
48995	SUN%01	15	103				102 1/8		0
48996	SUN%12	10	99 1/2	99 1/2	99 1/2	99 1/2	99 1/4	99 1/2	15
48997	SUN%16	1	109 1/8				108 1/2	111 1/2	0
48998	SUO%02	3	100 1/8	101	101	100 1/8	100 1/8	100 3/4	13
48999	SUOP%99	8	101				100 1/8	105	0
49000	SUS%03	0							0
49001	SWED%10	9	133				108 5/8		0
49002	SWED%O97	25	107				100 1/8	109 1/2	0
49003	SWT%00	5	99				99 7/8	100 5/8	0
49004	SWT%01	10	100 1/4				99 7/8	101 1/8	0
49005	SWT%05	5	100				99 3/4		0
49006	SWT%15	10	98				100		0
49007	SWT%23	10	102 1/8				101 1/2	103	0
49008	SWT%25	10	97 1/2				98	99 1/2	0
49009	SWT%B	5	98				97	98 1/2	0
49010	SWT%C	5	102 1/2				101 1/2	102 3/4	0
49011	SWT%D	10	100 1/8	100 1/8	100 1/8	100 1/8	100 1/8	101	10
49012	SWT%E	24	100 7/8	100 7/8	100 7/8	100 7/8	100 1/8	101	24
49013	SWT%F	2	102 7/8				102 3/4	103 1/4	0
49014	SWT%I	2	102 5/8				102 7/8	103 3/4	0
49015	SWTC%99	0					90		0
49016	SWY%01	5	113	113	114 1/2	113	113	114 1/2	29
49017	SWY%02	25	115				110		0
49018	SWY%04	10	114 1/2	114 3/4	115 1/4	114 1/2	114 1/2	114 5/8	346
49019	SWY%99	8	105 3/4	105 7/8	105 7/8	105 3/4	105 5/8	106	128
49020	SWY%F07	15	112				112	117	0
49021	SWY%M07	7	119				119		0
49022	SXX%B	0					95 1/4	101	0
49023	SZC%A	5	85 1/2				86		0
49024	T%02	4	103 1/2	103 1/2	103 1/2	103 1/2	103 1/2	104	4
49025	T%04	50	101 5/8	101 1/4	101 3/4	101 1/4	101 1/4	101 1/2	95
49026	T%06	5	105 1/2				105 7/8	106 1/4	0
49027	T%07	25	105 5/8				106	107 7/8	0
49028	T%22	56	104 3/4	105	105	104 5/8	104 5/8	104 3/4	223
49029	T%24	3	104 5/8	105	105	104 5/8	104 5/8	105	8
49030	T%25	22	107 3/4	107 3/4	107 3/4	107 3/4	106 5/8	109	22
49031	T%31	17	108	107 1/4	108	107 1/4	107 1/2	108 1/2	27
49032	T%98	45	98 5/8				98 3/8	98 3/4	0
49033	T%99	35	96 5/8	96 5/8	96 5/8	96 5/8	96 5/8	97	35
49034	T%A00	10	99 1/2	99 1/4	99 1/2	99 1/8	99 1/8	99 1/2	27
49035	T%A01	7	95 5/8	95 5/8	95 5/8	95 5/8	95 5/8	96	32
49036	T%F05	10	104 7/8				101 5/8	104 1/2	0
49037	T%M05	25	102 3/4				102 1/2	103 1/2	0
49038	TAFC%01	10	109				101		0
49039	TAJ%A	38	106				104 1/2	105 7/8	0
49040	TAP%01	50	100 1/4				101 3/8	102	0
49041	TAR%04	5	109 5/8	110	110	109 5/8	109 5/8	110 1/8	20
49042	TAS%19	1	60 7/8				59 1/8		0
49043	TAS%19.	16	62				59 1/2	64	0
49044	TB%BAA	280	4.88						0
49045	TB%BBI	160	4.91						0
49046	TB%BBIw	195	5.06						0
49047	TB%BKI	150	4.97						0
49048	TB%BLG	10000	4.99						194
49049	TB%BLGw	1000	4.60						0
49050	TB%BME	76	5.05						0
49051	TB%BMEw	1000	4.83						0
49052	TB%BNC	5000	5.03						0
49053	TB%BNCw	200	5.14						0
49054	TB%BOF	5000	5.06						0
49055	TB%BOFw	123	5.32						0
49056	TB%BPH	525	5.07						0
49057	TB%BPHw	1000	5.31						0
49058	TB%BRD	32000	5.01						6200
49059	TB%BRDw	5000	5.48						0
49060	TB%BSB	100	5.06						2000
49061	TB%BSBw	100	5.52						0
49062	TB%BTO	500	5.07						5000
49063	TB%BTOw	1000	5.31						0
49064	TB%BUG	0							0
49065	TB%BVE	5000	5.10						0
49066	TB%BYI	3000	4.48						0
49067	TB%BZF	50	5.00						0
49068	TB%CAJ	100	3.90						0
49069	TB%CAJw	0							0
49070	TB%CBH	761	4.91						0
49071	TB%CCF	100	4.68						0
49072	TB%CCFw	100	4.83						0
49073	TB%CDD	10	4.65						0
49074	TB%CDDw	1000	4.68						0
49075	TB%CEB	50	5.06						0
49076	TB%CEBw	200	4.81						0
49077	TB%CFI	450	4.97						0
49078	TB%CFIw	1000	4.81						0
49079	TB%CGG	100	5.20						0
49080	TB%CGGw	3000	4.97						0
49081	TB%CHE	579	5.09						0
49082	TB%CHEw	1000	4.97						0
49083	TB%CJA	25	5.10						0
49084	TB%CJAw	100	5.03						0
49085	TB%CKH	205	4.67						0
49086	TB%CLF	5000	5.02						0
49087	TB%CMD	100	4.70						0
49088	TB%CMDw	500	5.05						0
49089	TB%CNB	5000	4.51						0
49090	TB%CNBw	1000	5.11						0
49091	TB%COE	5000	4.25						1400
49092	TB%CPG	5000	4.80						0
49093	TB%CPGw	125	5.09						0
49094	TB%CQEw	0	5.05						0
49095	TB%CRC	5000	4.87						7500
49096	TB%CRCw	800	5.19						0
49097	TB%CSA	5000	5.09						35650
49098	TB%CSAw	220	5.23						0
49099	TB%CTI	5000	4.85						4000
49100	TB%CTIw	5000	5.22						0
49101	TB%CUF	65	4.91						1304
49102	TB%CUFw	0							0
49103	TB%CVD	130	4.95						0
49104	TB%CVDw	200	5.27						0
49105	TB%CWB	16	4.98						355
49106	TB%CWBw	2500	5.28						0
49107	TB%CXJ	300	4.99						0
49108	TB%CXJw	50	5.08						0
49109	TB%CYH	2000	5.01						11000
49110	TB%CYHw	0	5.09						0
49111	TB%CZE	10000	5.02						52200
49112	TB%CZEw	5000	5.07						0
49113	TB%DAI	1789	4.99						5000
49114	TB%DAIw	0	5.18						0
49115	TB%DHD	5000	5.04						0
49116	TB%FVA	0							0
49117	TB%FWI	2000	5.21						0
49118	TB%KII	0							0
49119	TB%LBH	0							0
49120	TB%LEA	0							0
49121	TB%LHE	0							0
49122	TB%MEJ	0							0
49123	TB%MGF	0							0
49124	TB%NGE	0							0
49125	TB%NHC	0							0
49126	TB%NIA	0							0
49127	TB%ODI	0							0
49128	TB%PHA	0							0
49129	TB%SCB	0							0
49130	TB%TDF	171	5.16						0
49131	TB%TEC	275	5.80						0
49132	TB%TFA	400	5.66						0
49133	TB%UBHw	0							0
49134	TB%VDC	1476	4.70						0
49135	TB%VEJ	1	5.15						0
49136	TB%VEJw	0							0
49137	TB%VFH	1	5.15						0
49138	TB%VGF	1	5.77						0
49139	TB%VHD	1	4.00						0
49140	TB%VHDw	0							0
49141	TB%VIB	1	4.80						0
49142	TB%WBF	30	5.55						0
49143	TB%WCD	500	5.47						0
49144	TB%WDB	1000	5.34						0
49145	TB%WDBw	0							0
49146	TB%WEI	630	5.37						0
49147	TB%WFG	815	5.32						0
49148	TB%WGE	183	5.35						0
49149	TB%WHC	55	5.30						0
49150	TB%XBE	1000	4.86				5.49	5.47	0
49151	TB%XCC	131	5.25						0
49152	TB%XDA	400	4.67						0
49153	TB%XEH	532	4.84						0
49154	TB%XFF	0							0
49155	TB%XGD	0							0
49156	TB%XHB	100	4.72						0
49157	TB%XIJ	100	4.82						0
49158	TB%YBD	710	4.83						10000
49159	TB%YBDw	0							0
49160	TB%YCB	1000	5.19						0
49161	TB%YCBw	1000	5.29						0
49162	TB%YDJ	0							0
49163	TB%YDJw	1000	5.31						0
49164	TB%YEG	100	4.83						0
49165	TB%YEGw	0							0
49166	TB%YFE	2249	4.50						0
49167	TB%YFEw	1000	5.26						0
49168	TB%YGC	550	4.80						0
49169	TB%YGCw	1018	5.26						0
49170	TB%YHA	190	4.76						0
49171	TB%YHAw	211	5.26						0
49172	TB%YII	1000	4.93						0
49173	TB%ZBC	235	5.01						0
49174	TB%ZBCw	1000	5.19						0
49175	TB%ZCA	1549	5.19						0
49176	TB%ZCAw	200	5.18						0
49177	TB%ZDI	10000	5.08						0
49178	TB%ZDIw	200	5.08						0
49179	TB%ZEF	1014	5.56						0
49180	TB%ZFD	100	3.50						0
49181	TB%ZGB	370	5.00						0
49182	TB%ZHJ	675	5.14						0
49183	TB%ZIH	4000	4.88						0
49184	TBF	5000	4.92						0
49185	TBFw	1000	5.03						0
49186	TBK%X98	0							0
49187	TBSED	0							0
49188	TBSFB	0							0
49189	TBY%V96	0							0
49190	TBwA	1000	5.32						0
49191	TCC%02	0							0
49192	TCF%D	1	98 1/2	99 1/2	99 1/2	98 1/2	98	100	6
49193	TCF%E	1	93 1/2	93 1/8	93 5/8	93 1/8	93 1/4	93 5/8	92
49194	TDY%99	6	99 1/2	99 1/2	99 1/2	99 1/2	99 1/2		6
49195	TED%02	5	98 7/8	98 7/8	98 7/8	98 7/8	98 1/8	98 7/8	5
49196	TED%03	3	102				101	102	0
49197	TEN%00	11	110				110 3/8		0
49198	TEN%01	11	112 1/2				107 3/8		0
49199	TEN%02	10	106 1/4	106 1/2	106 1/2	106 1/4	106 1/4	106 1/2	135
49200	TEN%08	3	114 7/8				113 1/2	125 3/4	0
49201	TEN%12	10	111 7/8				110		0
49202	TEN%98	50	104 1/4				104 1/2		0
49203	TEN%99	10	102				102	103 7/8	0
49204	TENCR%01	10	112	112	112	112	112 1/8	113	10
49205	TENCR%96	10	100 9/32				99 3/4		0
49206	TENCR%D97	45	104				102 3/4	105 5/8	0
49207	TENP%96	13	100 1/32				99 29/32	100 5/16	0
49208	TENP%97	20	100 3/8				100 1/4	100 15/16	0
49209	TENP%DC11	2	91 3/4	90 1/4	91 3/4	90 1/4	91 3/4	92 1/8	35
49210	TEP%01	5	100	100 1/2	100 1/2	100	100	100 1/2	50
49211	TEP%02	10	98 1/2				98 1/2	99	0
49212	TEP%03	10	98	98	98	98	97 1/2	98 1/2	10
49213	TERRA%05	0							0
49214	TETR%04	0					95		0
49215	TETR%11	40	105 5/8				104	110	0
49216	THC%02	19	110 7/8				109	110 7/8	0
49217	THC%03	85	106				104 5/8		0
49218	THC%D05	13	104 1/2	104 1/2	104 1/2	104 1/2	104 1/2		13
49219	THC%M05	30	111				110 1/4	111 1/4	0
49220	THM%D	2000	200				150	230	0
49221	TIGR%BM00	0							0
49222	TIGR%BM01	0							0
49223	TIGR%BM02	0							0
49224	TIGR%BM03	0							0
49225	TIGR%BM04	0							0
49226	TIGR%BM05	0							0
49227	TIGR%BM96	0							0
49228	TIGR%BM97	0							0
49229	TIGR%BM98	0							0
49230	TIGR%BM99	0							0
49231	TIGR%BN00	0							0
49232	TIGR%BN01	0							0
49233	TIGR%BN02	0							0
49234	TIGR%BN03	0							0
49235	TIGR%BN04	0							0
49236	TIGR%BN05	0							0
49237	TIGR%BN10	0							0
49238	TIGR%BN96	0							0
49239	TIGR%BN97	0							0
49240	TIGR%BN98	0							0
49241	TIGR%BN99	0							0
49242	TIGR%EM00	0							0
49243	TIGR%EM01	0							0
49244	TIGR%EM02	0							0
49245	TIGR%EM03	0							0
49246	TIGR%EM04	0							0
49247	TIGR%EM05	0							0
49248	TIGR%EM06	0							0
49249	TIGR%EM96	0							0
49250	TIGR%EM97	0							0
49251	TIGR%EM98	0							0
49252	TIGR%EM99	0							0
49253	TIGR%EN00	0							0
49254	TIGR%EN01	0							0
49255	TIGR%EN02	0							0
49256	TIGR%EN03	0							0
49257	TIGR%EN04	0							0
49258	TIGR%EN05	0							0
49259	TIGR%EN06	0							0
49260	TIGR%EN11	0							0
49261	TIGR%EN96	0							0
49262	TIGR%EN97	0							0
49263	TIGR%EN98	0							0
49264	TIGR%EN99	0							0
49265	TIGR%FM00	0							0
49266	TIGR%FM01	0							0
49267	TIGR%FM02	0							0
49268	TIGR%FM03	0							0
49269	TIGR%FM96	0							0
49270	TIGR%FM97	0							0
49271	TIGR%FM98	0							0
49272	TIGR%FM99	0							0
49273	TIGR%FN00	0							0
49274	TIGR%FN01	0							0
49275	TIGR%FN02	0							0
49276	TIGR%FN96	0							0
49277	TIGR%FN97	0							0
49278	TIGR%FN98	0							0
49279	TIGR%FN99	0							0
49280	TIGR%FX03	0							0
49281	TIGR%FY03	0							0
49282	TIGR%GA00	0							0
49283	TIGR%GA01	0							0
49284	TIGR%GA02	0							0
49285	TIGR%GA03	0							0
49286	TIGR%GA04	0							0
49287	TIGR%GA05	0							0
49288	TIGR%GA06	0							0
49289	TIGR%GA07	0							0
49290	TIGR%GA08	0							0
49291	TIGR%GA13	0							0
49292	TIGR%GA96	0							0
49293	TIGR%GA97	0							0
49294	TIGR%GA98	0							0
49295	TIGR%GA99	0							0
49296	TIGR%GF00	0							0
49297	TIGR%GF01	0							0
49298	TIGR%GF02	0							0
49299	TIGR%GF03	0							0
49300	TIGR%GF04	0							0
49301	TIGR%GF05	0							0
49302	TIGR%GF06	0							0
49303	TIGR%GF07	0							0
49304	TIGR%GF08	0							0
49305	TIGR%GF97	0							0
49306	TIGR%GF98	0							0
49307	TIGR%GF99	0							0
49308	TIGR%HM00	0							0
49309	TIGR%HM01	0							0
49310	TIGR%HM02	0							0
49311	TIGR%HM03	0							0
49312	TIGR%HM96	0							0
49313	TIGR%HM97	0							0
49314	TIGR%HM98	0							0
49315	TIGR%HM99	0							0
49316	TIGR%HN00	0							0
49317	TIGR%HN01	0							0
49318	TIGR%HN02	0							0
49319	TIGR%HN96	0							0
49320	TIGR%HN97	0							0
49321	TIGR%HN98	0							0
49322	TIGR%HN99	0							0
49323	TIGR%HX03	0							0
49324	TIGR%HY03	0							0
49325	TIGR%II03	0							0
49326	TIGR%IM00	0							0
49327	TIGR%IM01	0							0
49328	TIGR%IM02	0							0
49329	TIGR%IM03	0							0
49330	TIGR%IM96	0							0
49331	TIGR%IM97	0							0
49332	TIGR%IM98	0							0
49333	TIGR%IM99	0							0
49334	TIGR%IN00	0							0
49335	TIGR%IN01	0							0
49336	TIGR%IN02	0							0
49337	TIGR%IN03	0							0
49338	TIGR%IN96	0							0
49339	TIGR%IN97	0							0
49340	TIGR%IN98	0							0
49341	TIGR%IN99	0							0
49342	TINT%BU96	0							0
49343	TINT%BV97	0							0
49344	TINT%BW97	0							0
49345	TINT%BX98	0							0
49346	TINT%BY98	0							0
49347	TINT%BZ99	0							0
49348	TINT%CA99	0							0
49349	TINT%CB00	0							0
49350	TINT%CC00	0							0
49351	TINT%CD01	0							0
49352	TINT%CE01	0							0
49353	TINT%CF02	0							0
49354	TINT%CG02	0							0
49355	TINT%CH03	0							0
49356	TINT%CJ03	0							0
49357	TINT%CK04	0							0
49358	TINT%CL04	0							0
49359	TINT%CM05	0							0
49360	TINT%CN05	0							0
49361	TINT%CP06	0							0
49362	TINT%CQ06	0							0
49363	TINT%CR07	0							0
49364	TINT%CS07	0							0
49365	TINT%CT08	0							0
49366	TINT%CU08	0							0
49367	TINT%CV09	0							0
49368	TINT%CW09	0							0
49369	TINT%CX10	0							0
49370	TINT%CY10	0							0
49371	TINT%CZ11	0							0
49372	TINT%DA11	0							0
49373	TINT%DB12	0							0
49374	TINT%DC12	0							0
49375	TINT%DD13	0							0
49376	TINT%DE13	0							0
49377	TINT%DF14	0							0
49378	TINT%DG14	0							0
49379	TINT%DH15	0							0
49380	TINT%FC96	0							0
49381	TINT%FD96	0							0
49382	TINT%FE97	0							0
49383	TINT%FF97	0							0
49384	TINT%FG98	0							0
49385	TINT%FH98	0							0
49386	TINT%FJ99	0							0
49387	TINT%FK99	0							0
49388	TINT%FL00	0							0
49389	TINT%FM00	0							0
49390	TINT%FN01	0							0
49391	TINT%FP01	0							0
49392	TINT%FQ02	0							0
49393	TINT%FR02	0							0
49394	TINT%FS03	0							0
49395	TINT%FT03	0							0
49396	TINT%FU04	0							0
49397	TINT%FV04	0							0
49398	TINT%FW05	0							0
49399	TINT%FX05	0							0
49400	TINT%FY06	0							0
49401	TINT%FZ06	0							0
49402	TINT%GA07	0							0
49403	TINT%GB07	0							0
49404	TINT%GC08	0							0
49405	TINT%GD08	0							0
49406	TINT%GE09	0							0
49407	TINT%GF09	0							0
49408	TINT%JT15	0							0
49409	TINT%JU10	0							0
49410	TINT%JV10	0							0
49411	TINT%JW11	0							0
49412	TINT%JX11	0							0
49413	TINT%JY12	0							0
49414	TINT%JZ12	0							0
49415	TINT%KA13	0							0
49416	TINT%KB13	0							0
49417	TINT%KC14	0							0
49418	TINT%KD14	0							0
49419	TINT%KE15	0							0
49420	TINT%KF15	0							0
49421	TINT%KG16	0							0
49422	TINT%KH16	0							0
49423	TINT%KJ16	0							0
49424	TINT%KK16	0							0
49425	TINT%KL17	0							0
49426	TINT%KM17	0							0
49427	TINT%KN17	0							0
49428	TINT%KP17	0							0
49429	TINT%KQ18	0							0
49430	TINT%KR18	0							0
49431	TINT%KS18	0							0
49432	TINT%KT18	0							0
49433	TINT%KU19	0							0
49434	TINT%KV19	0							0
49435	TINT%KW19	0							0
49436	TINT%KX19	0							0
49437	TINT%KY20	0							0
49438	TINT%KZ20	0							0
49439	TINT%LA20	0							0
49440	TINT%LB20	0							0
49441	TINT%LC21	0							0
49442	TINT%LD21	0							0
49443	TINT%LE21	0							0
49444	TJX%16	10	103 1/4				101 1/8	103 1/4	0
49445	TK%08	10	99				98		0
49446	TKYO%M97	3	100				100	102 1/2	0
49447	TKYO%O97	10	105 1/8				100 1/8	110	0
49448	TLX%B	5	105 1/2				102 1/2	106	0
49449	TMM%00	30	97 1/2				92		0
49450	TMM%03	12	96 3/4				97 3/8	98	0
49451	TMS%03	4	108	108	108	108	108	115	5
49452	TN%A00	0							0
49453	TN%A01	0							0
49454	TN%A96	0							0
49455	TN%A97	0							0
49456	TN%A98	0							0
49457	TN%A99	0							0
49458	TN%ACF	30	100 1/2				100 1/32	100 5/64	0
49459	TN%ADD	80	103 3/32				102 63/64	103 7/64	0
49460	TN%AFI	0					100 1/32	100 5/64	0
49461	TN%AHE	105	106 7/8				108 7/64	108 15/64	0
49462	TN%AHH	0							0
49463	TN%B00	0							0
49464	TN%B01	10	104 15/16						0
49465	TN%B03	10	95 1/4						0
49466	TN%B97	0							0
49467	TN%B98	0							0
49468	TN%B99	0							0
49469	TN%BBG	20	100	100	100	100	99 55/64	99 63/64	20
49470	TN%BDC	1250	101 1/32				100 1/16	100 15/64	0
49471	TN%BE98	0							0
49472	TN%BEJ	17	103 31/32				104 1/32	104 5/32	0
49473	TN%BGF	1000	100 21/32				100 3/64	100 5/32	0
49474	TN%BHD	0							0
49475	TN%BIB	150	105 25/32				107 57/64	108 1/64	0
49476	TN%C00	0							0
49477	TN%C01	0							0
49478	TN%C96	10	100 25/32						0
49479	TN%C97	0							0
49480	TN%C98	0							0
49481	TN%C99	10	112 5/16						0
49482	TN%CCD	1000	100 1/16				100	100 3/64	0
49483	TN%CEI	170	100 3/16				100	100 3/32	0
49484	TN%CFG	75	102 5/16				102 19/32	102 23/32	0
49485	TN%CHC	25	100				100	100 1/32	0
49486	TN%D00	0							0
49487	TN%D01	10	110 13/32						0
49488	TN%D96	10	101 19/32						0
49489	TN%D97	0							0
49490	TN%D98	0							0
49491	TN%D99	1	104 3/32						0
49492	TN%DBE	100	105 15/16				106 9/16	106 11/16	0
49493	TN%DDA	10	100				100	100 3/64	1000
49494	TN%DF99	0							0
49495	TN%DFF	985	100 3/32				100 5/64	100 11/64	0
49496	TN%DGD	128	101 7/32				101 3/8	101 1/2	0
49497	TN%DIJ	5000	100 3/16				100 11/64	100 19/64	0
49498	TN%E97	0							0
49499	TN%E98	0							0
49500	TN%EEG	5	100 33/64				100 3/8	100 1/2	0
49501	TN%EGC	419	100 1/2				100 33/64	100 5/8	0
49502	TN%EHA	5	102 3/4				102 53/64	102 61/64	0
49503	TN%EXB	0					100 35/64	100 47/64	0
49504	TN%F96	0							0
49505	TN%F98	0							0
49506	TN%F99	10	103 5/16						0
49507	TN%FB97	0							0
49508	TN%FBC	50	100 45/64				100 21/32	100 49/64	0
49509	TN%FD02	10	104 11/16						0
49510	TN%FDI	8	105 47/64				107 7/64	107 15/64	0
49511	TN%FF97	0							0
49512	TN%FFD	40	100 11/16				100 21/32	100 25/32	0
49513	TN%FH97	10	105 1/4						0
49514	TN%FHJ	139	100 19/32				100 9/16	100 11/16	0
49515	TN%FI99	0							0
49516	TN%FIH	10	101 7/16				101 17/32	101 21/32	1000
49517	TN%G97	0							0
49518	TN%GBB	0							0
49519	TN%GC97	10	99 5/16						0
49520	TN%GCJ	11	100 1/32				100 1/32	100 5/32	0
49521	TN%GE02	10	99 7/32						0
49522	TN%GEE	600	101 15/16				101 57/64	102	0
49523	TN%GFC	0							0
49524	TN%GG97	10	99 7/8						0
49525	TN%GGA	170	100 1/8				100 5/64	100 13/64	0
49526	TN%GI97	10	99						0
49527	TN%GIG	15000	99 29/32				100 1/64	100 9/64	12500
49528	TN%H97	10	100 13/32						0
49529	TN%H98	0							0
49530	TN%HB99	10	105 5/32						0
49531	TN%HBA	10	100 7/8				100 21/32	100 25/32	0
49532	TN%HD97	0							0
49533	TN%HDG	167	100 9/32				100 7/32	100 11/32	0
49534	TN%HED	25	99 1/32				99 31/32	100 1/16	0
49535	TN%HH97	10	95 25/32						0
49536	TN%HHH	120	100 3/8				100 29/64	100 37/64	0
49537	TN%J97	10	106 9/32						0
49538	TN%JB97	0							0
49539	TN%JBI	100	100 1/2				100 33/64	100 41/64	0
49540	TN%JC00	10	99 31/32						0
49541	TN%JCG	25	100 19/32				101 41/64	101 49/64	0
49542	TN%JD98	0							0
49543	TN%JDE	45	99 29/32				100 1/16	100 3/16	0
49544	TN%JFJ	50	97 1/2				99 15/16	100 3/64	0
49545	TN%JG03	10	99 13/32						0
49546	TN%JGH	45	101 1/4				101 13/64	101 21/64	0
49547	TN%JI98	10	99 17/32						0
49548	TN%JID	100	99 17/32				99 13/32	99 17/32	0
49549	TN%K97	10	108						0
49550	TN%KC98	10	100 5/32						0
49551	TN%KCE	10	99 5/16				99 25/64	99 33/64	0
49552	TN%KD00	10	99 3/32						0
49553	TN%KDC	10	98 59/64				98 63/64	99 7/64	0
49554	TN%KF98	0							0
49555	TN%KFH	2	99 5/16				99 21/64	99 29/64	0
49556	TN%KG96	0							0
49557	TN%KGF	1250	99 13/16				99 15/16	100 3/64	0
49558	TN%LB98	0							0
49559	TN%LBF	25	99 29/32				99 41/64	99 49/64	0
49560	TN%LD98	10	98 3/32						0
49561	TN%LDB	114	98 15/16				99 1/4	99 3/8	0
49562	TN%LFG	16	99 3/8				99 3/8	99 1/2	0
49563	TN%LGE	313	99 31/32				99 31/32	100 1/32	0
49564	TN%LHC	93	98 5/16				98 23/64	98 31/64	5000
49565	TN%MBE	115	97 13/32				98 15/32	98 19/32	0
49566	TN%MDA	5	98 7/32				98 27/64	98 35/64	0
49567	TN%MEH	1	99 31/32				99 59/64	100 1/16	0
49568	TN%MF98	10	98 5/16						0
49569	TN%MFF	40	98 5/16				98 19/64	98 27/64	0
49570	TN%MG96	10	99 13/16						0
49571	TN%MGD	363	99 31/32				99 31/32	100 1/32	0
49572	TN%MIJ	75000	99 21/32				99 31/32	100	0
49573	TN%N96	2500	101 1/32						0
49574	TN%N98	0							0
49575	TN%NBD	0	99 3/64				98 59/64	99 3/64	0
49576	TN%NCB	1	99 15/16						0
49577	TN%ND98	10	98 1/16						0
49578	TN%NDJ	0	98 27/32				98 7/8	99	0
49579	TN%NEG	2000	99 47/64						0
49580	TN%NF99	10	99 13/32						0
49581	TN%NFE	125	98 21/64				98 35/64	98 43/64	0
49582	TN%NG97	10	99 7/16						0
49583	TN%NGC	10	99 3/4				99 51/64	99 29/32	5000
49584	TN%NH04	10	99 3/32						0
49585	TN%NHA	15	99 3/32				98 57/64	99 1/32	0
49586	TN%NII	1000	99 15/16						0
49587	TN%P94	10	107 1/8						0
49588	TN%PB99	0							0
49589	TN%PBB	300	99 1/2				99 17/32	99 21/32	1000
49590	TN%PCJ	2500	99 53/64				99 31/32	100 1/64	0
49591	TN%PD99	10	99 1/8						0
49592	TN%PDH	125	99 31/32				100 11/32	100 15/32	0
49593	TN%PE96	10	100 1/32						0
49594	TN%PEE	793	100 1/32				100	100 1/32	0
49595	TN%PF99	0							0
49596	TN%PFC	1	101 31/64				101 3/4	101 7/8	0
49597	TN%PG97	0							0
49598	TN%PGA	3000	100 19/32				100 33/64	100 41/64	0
49599	TN%PH04	0							0
49600	TN%PHI	3000	105 1/64				106 63/64	107 1/8	2185
49601	TN%PIG	1250	100 3/16				99 63/64	100 7/64	0
49602	TN%Q98	10	97 7/32						0
49603	TN%QA99	0							0
49604	TN%QB99	0							0
49605	TN%QBA	130	101 25/32				102 21/64	102 29/64	0
49606	TN%QCI	1250	100 5/16				99 63/64	100 3/64	0
49607	TN%QCIw	0							0
49608	TN%QDG	20	101 19/32				102 25/64	102 1/2	0
49609	TN%QE96	10	100 5/16						0
49610	TN%QED	1500	100 1/32				100	100 1/8	0
49611	TN%QF99	10	102 17/32						0
49612	TN%QFB	7	102 3/8				102 43/64	102 51/64	0
49613	TN%QG97	0							0
49614	TN%QGJ	30	100 25/32				100 47/64	100 55/64	0
49615	TN%QH04	10	94 5/8						0
49616	TN%QHH	100	104 15/32				107 1/16	107 3/16	2125
49617	TN%QI96	0							0
49618	TN%QIF	75	99 29/32				99 63/64	100 1/32	0
49619	TN%R96	0							0
49620	TN%R98	10	98 9/16						0
49621	TN%RB99	0							0
49622	TN%RBJ	15	102 7/32				102 47/64	102 55/64	0
49623	TN%RCH	970	100 1/32				100	100 5/64	0
49624	TN%RD99	0							0
49625	TN%RDF	44	103 3/8				103 15/32	103 19/32	0
49626	TN%REC	0	100 11/32						0
49627	TN%RF99	0							0
49628	TN%RFA	50	104				104 1/2	104 5/8	0
49629	TN%RG97	0							0
49630	TN%RGI	15	101 3/4				101 47/64	101 55/64	0
49631	TN%RH04	10	108 1/2						0
49632	TN%RHG	50000	108 1/2				111 1/32	111 11/64	0
49633	TN%RI96	10	101 19/32						0
49634	TN%RIE	10	100 1/64				100 1/64	100 1/16	1500
49635	TN%RWD	0							0
49636	TN%S96	0							0
49637	TN%S98	10	98 1/32						0
49638	TN%SB99	0							0
49639	TN%SBI	700	104 51/64						0
49640	TN%SC96	0							0
49641	TN%SCG	5	100 5/16				100 15/64	100 5/16	0
49642	TN%SD99	0							0
49643	TN%SDE	0	105 1/4				105 13/32	105 17/32	0
49644	TN%SE97	0							0
49645	TN%SEB	60	100 13/32				100 25/64	100 33/64	0
49646	TN%SEC	0							0
49647	TN%SF00	0							0
49648	TN%SFJ	0	105 13/64				105 29/64	105 37/64	2000
49649	TN%SGH	0	101 61/64				101 59/64	102 3/64	0
49650	TN%SH05	0							0
49651	TN%SHF	0	108 1/4				108 53/64	108 61/64	0
49652	TN%SI97	10	100 13/32						0
49653	TN%SID	0	100 15/32				100 25/64	100 33/64	0
49654	TN%SYI	0							0
49655	TN%TB00	0							0
49656	TN%TBH	3	103 19/32				103 25/32	103 29/32	0
49657	TN%TC97	10	101 1/8						0
49658	TN%TCF	10000	100 15/32				100 27/64	100 35/64	0
49659	TN%TD00	0							0
49660	TN%TDD	10	102 11/32				103 5/64	103 13/64	0
49661	TN%TDDw	0							0
49662	TN%TE97	0							0
49663	TN%TEA	50	100 37/64				100 31/64	100 39/64	0
49664	TN%TEAw	0							0
49665	TN%TF00	0							0
49666	TN%TFI	200	100 41/64						0
49667	TN%TFJ	0							0
49668	TN%TFZ	25	102 15/32				102 45/64	102 53/64	0
49669	TN%TG98	0							0
49670	TN%TGG	0	100 3/4				100 45/64	100 53/64	0
49671	TN%TH05	10	97 5/16						0
49672	TN%THE	21	101 19/64				102 27/64	102 35/64	0
49673	TN%TI97	10	100 13/32						0
49674	TN%TIC	165	100 3/16				100 11/32	100 15/32	0
49675	TN%TQE	0							0
49676	TN%U96	10	100 1/2						0
49677	TN%UB00	0							0
49678	TN%UBF	25	101 15/32				101 7/32	101 11/32	0
49679	TN%UC97	10	100 1/16						0
49680	TN%UCD	107	100				100 9/64	100 17/64	0
49681	TN%UCDw	0							0
49682	TN%UD00	0							0
49683	TN%UDB	110	99 33/64				100	100 1/8	0
49684	TN%UE97	0							0
49685	TN%UEI	1000	100 3/32				100 19/64	100 27/64	0
49686	TN%UF00	0							0
49687	TN%UFG	290	100 3/32				100 1/32	100 7/64	0
49688	TN%UFZ	50	100 27/32				100 53/64	100 61/64	0
49689	TN%UG98	10	99 9/16						0
49690	TN%UGE	75	100 19/64				100 11/32	100 15/32	6000
49691	TN%UH05	10	97 3/16						0
49692	TN%UHC	25	102 1/4				102 7/16	102 9/16	0
49693	TN%UI97	10	100 1/32						0
49694	TN%UIA	15	100 7/32				100 23/64	100 15/32	0
49695	TN%UWJ	200	101 39/64				101 15/32	101 19/32	0
49696	TN%V96	10	100 15/32						0
49697	TN%VB00	0							0
49698	TN%VBE	0	101 11/32				101 15/64	101 11/32	0
49699	TN%VBEw	0							0
49700	TN%VC97	10	100 7/32						0
49701	TN%VCC	15	100 17/64				100 13/64	100 21/64	0
49702	TN%VD00	0							0
49703	TN%VDA	50	100 9/32				100 13/16	100 15/16	21
49704	TN%VE97	0							0
49705	TN%VEH	60	100 1/8				100 7/64	100 15/64	0
49706	TN%VEHw	50	99 55/64						0
49707	TN%VEI	10	102 5/16				102 15/64	102 23/64	0
49708	TN%VF00	0							0
49709	TN%VFF	5000	99 25/32				99 33/64	99 41/64	0
49710	TN%VFFw	250	99 19/32						0
49711	TN%VG98	0							0
49712	TN%VGD	75	99 15/32				99 5/8	99 3/4	0
49713	TN%VGDw	67	99 25/32						0
49714	TN%VH05	0							0
49715	TN%VHB	4000	95 11/32				98 9/64	98 17/64	0
49716	TN%VI97	10	99 1/8						0
49717	TN%VIJ	0	99 29/32				99 27/32	99 31/32	0
49718	TN%VKE	0							0
49719	TN%VNI	0	103 1/4				103 5/32	103 9/32	0
49720	TN%VWI	100	102 27/32				102 63/64	103 7/64	0
49721	TN%W96	0							0
49722	TN%WB00	10	101 11/32						0
49723	TN%WBD	2000	97 25/32				99 3/64	99 11/64	0
49724	TN%WC97	10	99 13/32						0
49725	TN%WCB	50	99 23/32				99 45/64	99 53/64	0
49726	TN%WCBw	110	100						0
49727	TN%WD00	0							0
49728	TN%WDJ	0	97 11/32				98 35/64	98 43/64	0
49729	TN%WDJw	50	100 11/32						0
49730	TN%WE98	10	99 7/16						0
49731	TN%WEG	20	99 7/32				99 21/64	99 29/64	0
49732	TN%WEGw	0							0
49733	TN%WEH	20	104 23/32				104 3/4	104 7/8	0
49734	TN%WF01	10	94 5/8						0
49735	TN%WFE	52	97 15/16				97 57/64	98	0
49736	TN%WFEw	0							0
49737	TN%WG99	0							0
49738	TN%WGC	2225	98 1/4				98 1/2	98 5/8	0
49739	TN%WGCw	50	100 3/32						0
49740	TN%WH06	10	93 3/16						0
49741	TN%WHA	1000	96 1/4				96 13/32	96 17/32	0
49742	TN%WHAw	1000	100 11/32						0
49743	TN%WKD	0							0
49744	TN%WNH	422	105 5/32				105 13/16	105 15/16	0
49745	TN%WWH	3500	105 29/32				105 7/8	106	0
49746	TN%WYJw	50	99 29/32						0
49747	TN%XB01	0							0
49748	TN%XBC	78	99 1/8				98 15/16	99 1/16	0
49749	TN%XC98	0							0
49750	TN%XCA	75	100 9/16				100 43/64	100 51/64	0
49751	TN%XD01	10	100 3/16						0
49752	TN%XDI	0	100 37/64				101 23/32	101 27/32	0
49753	TN%XE98	0							0
49754	TN%XEF	14500	100 9/32				100 23/64	100 31/64	0
49755	TN%XEFw	150	99 59/64						0
49756	TN%XEG	75	106 13/32				106 33/64	106 41/64	0
49757	TN%XF01	0							0
49758	TN%XFD	45	99 15/16				101 1/4	101 3/8	0
49759	TN%XG99	0							0
49760	TN%XGB	15	101 25/64				101 7/16	101 9/16	0
49761	TN%XGBw	10	100 1/2						0
49762	TN%XH06	0							0
49763	TN%XHJ	20	102 29/64				105 1/32	105 5/32	0
49764	TN%XHJw	50	100 13/32						0
49765	TN%XI98	0							0
49766	TN%XIH	444	100 1/8				100 17/32	100 21/32	0
49767	TN%XKC	1	101 1/2				100 3/64	100 3/32	0
49768	TN%XNG	300	107 3/4				107 3/4	107 7/8	0
49769	TN%XQJ	0							0
49770	TN%XTD	100	100 1/16				100	100 3/32	0
49771	TN%XWG	40	104 15/32				105 17/32	105 21/32	0
49772	TN%YB01	0							0
49773	TN%YB96	0							0
49774	TN%YBB	115	100 9/32				100 57/64	101 5/64	0
49775	TN%YBZ	25	101 3/32						0
49776	TN%YC98	10	101 1/16						0
49777	TN%YCJ	191	100 31/32				100 15/16	101 1/16	0
49778	TN%YCJw	426	99 29/32						0
49779	TN%YD01	0							0
49780	TN%YDH	15	102 15/16				102 3/4	102 55/64	0
49781	TN%YDHw	55	99 31/32						0
49782	TN%YE06	10	104 3/8						0
49783	TN%YEE	30	105 13/32				105 59/64	106 1/16	0
49784	TN%YEEw	3000	101 3/16						0
49785	TN%YEF	40	105 43/64				105 19/32	105 23/32	900
49786	TN%YF98	10	100 15/16						0
49787	TN%YFC	0	100 31/32				100 61/64	101 5/64	0
49788	TN%YFCw	15	99 15/16						0
49789	TN%YG01	0							0
49790	TN%YGA	0	102 1/64				102 3/4	102 7/8	0
49791	TN%YGAw	3000	100 11/64						0
49792	TN%YH99	0							0
49793	TN%YHI	250	100 7/8				100 35/64	100 43/64	0
49794	TN%YHIw	304	99 25/32						0
49795	TN%YKB	105	100 17/32				100 3/8	100 31/64	3000
49796	TN%YNF	35	107 41/64				107 25/32	107 57/64	0
49797	TN%YTC	180	101 5/16				101 3/16	101 5/16	0
49798	TN%YWF	0	109 5/8				109 15/32	109 19/32	0
49799	TN%Z96	10	99 9/16						0
49800	TN%ZB97	0							0
49801	TN%ZB98	0							0
49802	TN%ZBA	1	102 3/32				99 61/64	100 9/64	0
49803	TN%ZBZ	600	100 45/64				100 49/64	100 57/64	0
49804	TN%ZBZw	0	99 25/32						0
49805	TN%ZC01	10	98 7/8						0
49806	TN%ZCI	0	102 9/32				102 17/64	102 25/64	0
49807	TN%ZCIw	0	99 3/8						0
49808	TN%ZD	0							0
49809	TN%ZD98	0							0
49810	TN%ZDG	35	100 5/8				100 37/64	100 11/16	0
49811	TN%ZEE	250	108 1/8				109 33/64	109 41/64	0
49812	TN%ZGJ	0	100 7/16				100 5/16	100 7/16	0
49813	TN%ZKA	0	103 5/16				102 51/64	102 59/64	0
49814	TN%ZNE	0	109 15/64				109 5/32	109 9/32	0
49815	TN%ZQH	400	100 15/32				100 1/32	100 5/64	0
49816	TN%ZSD	0							0
49817	TN%ZTB	45	102 39/64				102 35/64	102 43/64	0
49818	TN%ZVG	2000	100 7/32				100 1/64	100 11/64	0
49819	TN%ZXC	85	104 5/16				106 53/64	106 61/64	55
49820	TN%ZZH	2500	100 23/64				100 1/64	100 1/32	0
49821	TNA%	0					94 37/64	94 3/4	0
49822	TNA%05	0							0
49823	TNB%	0					99 31/32	100	0
49824	TNC%	0					99 9/16	99 47/64	0
49825	TND%	0					97 1/2	97 11/16	0
49826	TNE%	0					96 63/64	97 11/64	0
49827	TNG	0	100 45/64						0
49828	TNG%	0					100 35/64	100 23/32	0
49829	TNI%	0					98 61/64	99 9/64	0
49830	TNJ%	0					97 27/64	97 39/64	0
49831	TNP%U99	0							0
49832	TNS%BI	0					107 1/8	107 3/8	0
49833	TNS%DE	0					103 19/32	103 25/32	0
49834	TNS%EB	0					100 43/64	100 27/32	0
49835	TNS%FJ	0					103 19/32	103 25/32	0
49836	TNS%GH	0					101 13/32	101 19/32	0
49837	TNS%HF	0					104	104 3/16	0
49838	TNS%ID	0					100 35/64	100 23/32	0
49839	TNSBI	0							0
49840	TNSDE	0							0
49841	TNSEB	0							0
49842	TNSFJ	0							0
49843	TNSGH	0							0
49844	TNSHF	0							0
49845	TNSID	0							0
49846	TNSPH	0							0
49847	TNT%BH	0					101 47/64	101 59/64	0
49848	TNT%CF	0					100 15/32	100 41/64	0
49849	TNT%DD	0					100 31/32	101 5/32	0
49850	TNT%EA	0					100 27/64	100 39/64	0
49851	TNT%FI	0					100 3/32	100 13/64	0
49852	TNT%FZ	0					100 35/64	100 47/64	0
49853	TNT%GG	0					99 51/64	99 63/64	0
49854	TNT%HE	0					97 5/8	97 13/16	0
49855	TNT%IC	0					100 5/32	100 21/64	0
49856	TNT%QE	0					99 63/64	100 3/32	0
49857	TNTCF	0							0
49858	TNTDD	0							0
49859	TNTDDw	0							0
49860	TNTEA	0							0
49861	TNTFI	0							0
49862	TNTGG	0							0
49863	TNTQE	0							0
49864	TNwI	0							0
49865	TNwI%	0							0
49866	TOL%03	15	103 3/4	103 1/4	103 3/4	103 1/4	103 1/4	103 3/4	28
49867	TOL%04	1	100	102	102	100	100		9
49868	TOS%02	10	111						0
49869	TOS%97	50	99 11/16				99 3/4	101	0
49870	TPRN%19	0							0
49871	TPRN%A00	0							0
49872	TPRN%A01	0							0
49873	TPRN%A20	0							0
49874	TPRN%A21	0							0
49875	TPRN%AA14	0							0
49876	TPRN%AA15	0							0
49877	TPRN%AQ19	0							0
49878	TPRN%B00	0							0
49879	TPRN%B01	0							0
49880	TPRN%B99	0							0
49881	TPRN%C00	0							0
49882	TPRN%C01	0							0
49883	TPRN%D00	0							0
49884	TPRN%D01	0							0
49885	TPRN%D99	1	104 3/32						0
49886	TPRN%F20	0							0
49887	TPRN%F21	0							0
49888	TPRN%M20	0							0
49889	TPRN%M21	0							0
49890	TPX%00	5	94 7/8				93 3/4	95 3/4	0
49891	TPX%00.	5	94 1/2				93 3/4	94 1/2	0
49892	TRV%97	15	100 1/32				100 1/32	100 9/16	0
49893	TRV%99	20	104				103	104	0
49894	TSO%00.	34	99 15/16				99 15/16	100 3/32	0
49895	TTG%00	5	105				107	112	0
49896	TTI%02	2	105 5/8	105 5/8	105 5/8	105 1/2	105 5/8	105 3/4	616
49897	TTN%03	15	103 3/4	103 3/4	103 3/4	103 3/4	103 3/4		15
49898	TVA%00	50	98 3/4				98 1/2		0
49899	TVA%01	0							0
49900	TVA%03	15	98 3/4	98 1/2	98 3/4	98 1/4	98 3/8	98 3/4	295
49901	TVA%05	200	99 7/8				99 1/8		0
49902	TVA%24	1	102 5/8	103 1/8	103 1/8	102 1/4	102 5/8	103 7/8	6
49903	TVA%25	0					94 1/8		0
49904	TVA%29	10	108 1/4	108 5/8	108 3/4	108 1/4	108 1/4	109	593
49905	TVA%34	30	104 1/4	104 1/4	104 1/4	104 1/4	104	104 5/8	30
49906	TVA%36	0					65		0
49907	TVA%42	5	107				106		0
49908	TVA%44	75	103 5/8				103 1/4	103 3/4	0
49909	TVA%45	25	98 1/2						0
49910	TVA%97	2	99 7/8				99 7/8	100 5/32	0
49911	TVA%A01	0							0
49912	TVA%A02	5	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8	102 1/8	5
49913	TVA%A99	5	100 1/2				100 3/8	100 3/4	0
49914	TVA%D22	20	102 3/8	102 3/8	102 3/8	102 3/8	102 1/4	103	20
49915	TVA%D43	49	94 3/4				93 1/2	95 1/8	0
49916	TVA%D96	5	99 5/8				99 5/8	100	0
49917	TVA%J02	5	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8	102 3/4	10
49918	TVA%J43	5	98 3/8				98 1/4	99 3/8	0
49919	TVA%M98	1	97 7/8				98 3/8		0
49920	TVA%O01	10	103 1/4	103 1/4	103 1/4	103 1/4	103 1/4	103 3/8	34
49921	TVA%O99	2	104 5/8				104 1/4		0
49922	TVA%S01	8	101	101	101	101	101 1/4	101 5/8	8
49923	TVA%S22	5	102 5/8	102 3/4	103 1/2	102 5/8	102 5/8	102 7/8	220
49924	TVA%S98	15	99 1/4				98 3/8		0
49925	TWA%C	43	100 1/2	100 1/2	100 1/2	100	100	100 3/4	213
49926	TWI%00	10	103 1/2	103 1/2	103 3/4	103 1/2	103 1/2	105	30
49927	TWX%00	10	104				103 3/4	104 1/4	0
49928	TWX%04	22	104 1/8	104 1/8	104 1/8	104 1/8	104 1/8	104 1/2	24
49929	TWX%05	25	102 1/2				102 1/4	103	0
49930	TWX%06	25	104 1/4	104 1/4	104 1/4	104 1/4	104	104 1/4	25
49931	TWX%07	5	104 1/8				104 1/4	105 1/2	0
49932	TWX%08	80	99				98 1/2		0
49933	TWX%16	10	97				97	101	0
49934	TWX%17	10	102 1/4						0
49935	TWX%17.	10	104 9/32				104 9/32	104 5/16	0
49936	TWX%23	5	110 1/4				110 3/8	110 3/4	0
49937	TWX%26	100	94 3/4						0
49938	TWX%98	15	101 5/8	101 3/4	101 3/4	101 5/8	101 5/8	101 3/4	38
49939	TWX%A	3	37 1/4	37 1/4	37 1/4	37 1/4	37 1/4	37 1/2	3
49940	TWX%J13	50	109 7/8	109 7/8	109 7/8	109 7/8	109 5/8	110 3/4	98
49941	TWX%ZR13	13	42 5/8	42 5/8	42 5/8	42 5/8	42 5/8	43	26
49942	TWX%ZR36	70	17 1/2				17		0
49943	TWXE%08	50	99 5/8				99 1/2	99 7/8	0
49944	TXCP%03	15	110				109 3/4	111 5/8	0
49945	TXCP%10	10	115 3/8				107 1/8	121	0
49946	TXCP%20	6	122 1/2						0
49947	TXCP%96	10	100				100	100 3/8	0
49948	TXCP%97	10	102 13/16				102 1/8	103	0
49949	TXCP%98	10	103 3/4	103 3/4	103 3/4	103 3/4	103 1/2	103 3/4	10
49950	TXCP%D99	3	106 3/4				106 3/4	107 7/8	0
49951	TXCP%J00	15	101				100 1/2	102	0
49952	TXCP%J99	50	102 1/4				102 1/8		0
49953	TXCP%M00	5	110				109	111 1/2	0
49954	TXF%00	2	95				95		0
49955	TXF%97	36	95 1/2				95 1/2	97 1/4	0
49956	TXF%99	5	89	89	89	89	88	89	5
49957	TYMC%97	0					100		0
49958	TZC%05	70	110 1/4				108 3/8	113	0
49959	UAL%04	10	120 1/2				119	122	0
49960	UAL%14	6	129						0
49961	UCC%16	3	102 3/8				102	102 3/4	0
49962	UCU%11	20	118					118	0
49963	UIS%00	6	95	94	96	94	95	98	194
49964	UIS%06	5	120	113 1/2	120	112 3/4	117	119 1/2	95
49965	UIS%NA97	57	110 15/16	110 1/4	110 15/16	110 1/4	110 17/32	111	141
49966	ULI%A	0					90		0
49967	UMC%05	0							0
49968	UN%C01	0							0
49969	UNC%03	13	99 1/4				99 1/4	101 1/2	0
49970	UNC%06	20	93 1/2	93 1/2	93 1/2	93 1/2	92		20
49971	URS%04	2	91 1/2				92 1/4		0
49972	URS%12	2	66 1/4				66 1/4		0
49973	US%A00	0							0
49974	US%AGA	0							0
49975	US%AUG03	0							0
49976	US%AUG04	0							0
49977	US%AUG05	0							0
49978	US%AUG08	0							0
49979	US%AUG13	0							0
49980	US%AUG14	0							0
49981	US%AUG15	0							0
49982	US%AUG17	0							0
49983	US%AUG19	0							0
49984	US%AUG20	0							0
49985	US%AUG21	0							0
49986	US%AUG22	0							0
49987	US%AUG23	0							0
49988	US%AUG25	0							0
49989	US%AUG26	0							0
49990	US%AUGX01	0							0
49991	US%AUGY01	0							0
49992	US%BEG	0							0
49993	US%BF	0							0
49994	US%BGB	0					97 35/64	97 43/64	0
49995	US%BPB	0							0
49996	US%BRH	0							0
49997	US%BSF	0							0
49998	US%BUA	800	106 5/16				106 15/32	106 37/64	0
49999	US%BVI	0					101 47/64	101 49/64	0
50000	US%BWG	170	100 1/16				100 1/16	100 1/4	0
50001	US%BXE	100	106 9/32				106 17/64	106 25/64	0
50002	US%BZJ	1	105 9/16				109 1/4	109 3/8	0
50003	US%CCJ	0	110 11/16				112 31/64	112 39/64	0
50004	US%CE	0							0
50005	US%CEF	10	111 55/64				114 1/8	114 1/4	0
50006	US%CGA	0	115 1/8				117 1/8	117 17/64	0
50007	US%CHI	0							0
50008	US%CJE	0							0
50009	US%CKB	0	123 1/8				125 49/64	125 57/64	0
50010	US%CLJ	0							0
50011	US%CMH	0					135 13/64	135 21/64	0
50012	US%CNF	0							0
50013	US%CPA	200	122 15/32				124 15/32	124 37/64	0
50014	US%CQI	0							0
50015	US%CRG	0							0
50016	US%CSE	0	140 25/32				144 7/32	144 11/32	0
50017	US%CTC	8000	121 27/64				121 43/64	121 51/64	0
50018	US%CUJ	0					128 1/16	128 11/64	0
50019	US%CVH	0	148 47/64				153 29/32	154 1/32	0
50020	US%CWF	0					130 23/64	130 31/64	0
50021	US%CXD	0	140 5/8				141 57/64	142	0
50022	US%CYB	0					156 55/64	156 63/64	0
50023	US%CZI	0					136 25/32	136 29/32	0
50024	US%DAC	0	127				128 1/32	128 5/32	0
50025	US%DBA	4	127 45/64				131 27/64	131 9/16	0
50026	US%DCI	11	121 15/16				124 11/64	124 19/64	0
50027	US%DDG	2	123 3/16				124 57/64	125	0
50028	US%DEE	0	125 5/8				127 41/64	127 49/64	0
50029	US%DFB	0	145 17/32				146 7/64	146 15/64	0
50030	US%DGJ	0	131 11/32				132 43/64	132 25/32	0
50031	US%DHH	0	135 3/4				137 19/64	137 27/64	0
50032	US%DJD	0	158 3/8				158 31/64	158 39/64	0
50033	US%DKA	0	144 3/32				146 15/32	146 19/32	0
50034	US%DLI	0	148 37/64				152 47/64	152 7/8	0
50035	US%DMG	8000	131 7/8				134 13/32	134 17/32	0
50036	US%DNE	0	140 3/16				147 3/64	147 3/16	0
50037	US%DPJ	450	145 29/32				151 9/32	151 13/32	0
50038	US%DQH	0	134 27/64				138 19/64	138 27/64	0
50039	US%DRF	43000	127 3/4				130 43/64	130 51/64	0
50040	US%DSD	0					144 49/64	144 57/64	0
50041	US%DTB	480	131 3/4				136 53/64	136 61/64	0
50042	US%DUI	45	120 27/64				122 11/16	122 13/16	0
50043	US%DVG	100	129 57/64				130 3/64	130 3/16	0
50044	US%DWE	1000	106 27/64				108 15/64	108 23/64	0
50045	US%DXC	515	106 15/64				110 31/32	111 3/32	0
50046	US%DYA	0	119 5/32				125 3/64	125 11/64	0
50047	US%DZH	250	122 31/32				126 35/64	126 11/16	0
50048	US%EAB	20	127 7/8				129 51/64	129 59/64	0
50049	US%EBJ	0	123 3/4				128 39/64	128 47/64	0
50050	US%ECH	0					127 13/64	127 11/32	0
50051	US%EDF	1000	114 1/16				118 35/64	118 43/64	0
50052	US%EED	875	118 7/8				123 9/64	123 17/64	0
50053	US%EFA	6	125 15/16				126 15/64	126 3/8	0
50054	US%EGI	325	121 1/2				126 11/32	126 15/32	0
50055	US%EHG	50	114 29/32				115 31/32	116 3/32	0
50056	US%EJC	0	115 59/64				119 1/16	119 3/16	0
50057	US%EKJ	1000	118 51/64				119 5/32	119 17/64	0
50058	US%ELH	1000	117 33/64				117 43/64	117 51/64	0
50059	US%EMF	1000	105 23/32				108 9/16	108 11/16	0
50060	US%END	1000	105 11/16				113 17/64	113 25/64	0
50061	US%EPI	10	106 9/16				107 7/64	107 15/64	0
50062	US%EQG	500	96 1/2				96 1/4	96 23/64	0
50063	US%ESC	500	112 5/16				112 21/64	112 29/64	0
50064	US%ETA	500	113 13/32				114 1/16	114 3/16	0
50065	US%ETAw	0							0
50066	US%EVF	500	104 33/64				104 21/32	104 25/32	0
50067	US%EWD	350	93 5/16				93 9/16	93 11/16	0
50068	US%EWDw	200	99 19/32						0
50069	US%EXB	600	103 1/4				103 31/64	103 39/64	0
50070	US%EXBw	100	97 7/32						0
50071	US%F00	0							0
50072	US%FEB01	0							0
50073	US%FEB02	0							0
50074	US%FEB03	0							0
50075	US%FEB06	0							0
50076	US%FEB07	0							0
50077	US%FEB10	0							0
50078	US%FEB15	0							0
50079	US%FEB16	0							0
50080	US%FEB19	0							0
50081	US%FEB20	0							0
50082	US%FEB21	0							0
50083	US%FEB23	0							0
50084	US%FEB25	0							0
50085	US%FEB26	0							0
50086	US%GDH	0							0
50087	US%MAY01	0							0
50088	US%MAY03	0							0
50089	US%MAY04	0							0
50090	US%MAY09	0							0
50091	US%MAY10	0							0
50092	US%MAY11	0							0
50093	US%MAY14	0							0
50094	US%MAY16	0							0
50095	US%MAY17	0							0
50096	US%MAY18	0							0
50097	US%MAY20	0							0
50098	US%MAY21	0							0
50099	US%NOV01	0							0
50100	US%NOV02	0							0
50101	US%NOV03	0							0
50102	US%NOV04	0							0
50103	US%NOV07	10	106 9/32						0
50104	US%NOV08	0							0
50105	US%NOV09	0							0
50106	US%NOV10	0							0
50107	US%NOV11	0							0
50108	US%NOV12	0							0
50109	US%NOV14	0							0
50110	US%NOV15	0							0
50111	US%NOV16	0							0
50112	US%NOV18	0							0
50113	US%NOV21	0							0
50114	US%NOV22	0							0
50115	US%NOV24	0							0
50116	US%NOV98	0							0
50117	US%SDC	0							0
50118	US%X05	0							0
50119	US%X98	0							0
50120	US%Y05	0							0
50121	USG%04	4	99						0
50122	USG%05	5	102				99		0
50123	USH	0	119 5/16						0
50124	USH%	0					117 29/32	118 3/32	0
50125	USH%E08	0							0
50126	USM%A	9	33 1/8	33 5/8	33 5/8	33 1/8	33 1/2	34	94
50127	USS%DC	0							0
50128	USSDC	0							0
50129	USW%01	0							0
50130	USW%ZR11	1	36	36	36	36	35 1/2	36	1
50131	UTH%99	25	103				100 1/8		0
50132	UTX%ZR97	25	93 1/4				95 1/2		0
50133	VCM%D	14	110				109	112	0
50134	VCM%E	5	102 3/8	102 3/8	102 3/8	102 3/8	102 3/8	103	5
50135	VCM%F	3	100				100		0
50136	VHI%ZR07	1	47				46		0
50137	VIA%D	0					50	150	0
50138	VIA%G	5	98				95		0
50139	VIA%H	0					95		0
50140	VIA%I	0					90		0
50141	VIA%X03	11	90 3/8	90 3/8	90 3/8	90 3/8	90 5/8	92 1/4	11
50142	VIA%Y03	6	92	92	92	92	92		8
50143	VOX%A	0							0
50144	VRY%08	1	90 1/8				89 3/4	93	0
50145	VRY%08.	10	90 1/4				89 3/4	93	0
50146	VW%03	25	89 1/8				88 1/2	92 1/2	0
50147	W%07	9	101 5/8				101 1/2	103	0
50148	W%18	5	110				107	113 1/2	0
50149	WALB%05	5	103				101 1/2		0
50150	WBB%00	10	102 1/4	102 1/4	102 1/4	102 1/4	101 1/2	102 3/4	10
50151	WBB%03	15	102 7/8	103	103	102 7/8	102	102 7/8	40
50152	WBB%06	5	97 3/8	96 7/8	98	96 7/8	97 3/8	97 3/4	125
50153	WBC%02	10	104 1/4				102		0
50154	WBN%02	5	109 1/4				107 1/2	108 1/2	0
50155	WEN%06.	0						148 1/4	0
50156	WHO%03	4	160						0
50157	WHR%ZR11	10	38 7/8	38 1/4	38 7/8	38 1/4	38 1/2	38 7/8	18
50158	WHX%03	25	97 1/2	97 3/8	97 1/2	97 3/8	97 3/8	97 1/2	144
50159	WIR%A	3	100 1/8	100 1/8	100 1/8	100 1/8	100 1/4	101	13
50160	WIST%07	2	100				100 1/8		0
50161	WMS%02	30	101				100 1/4	102	0
50162	WMX%18	5	107				106	108 1/2	0
50163	WMX%DC05	9	93 1/2	94	94 1/2	93 1/2	93 1/2	94	87
50164	WMX%ZR01	8	118 1/2					119	0
50165	WMX%ZR12	5	39 1/4				39 1/4	40	0
50166	WNH%04	3	93 1/8				100		0
50167	WOA%04	1	74	73	74	73	72 1/8	74	11
50168	WOL%02	10	103	103	103	103	100 3/8	103	10
50169	WOL%B	28	101				100 1/8	101 1/2	0
50170	WON%00	15	75 1/8				75		0
50171	WRC%03	10	101	101	101	101	101	101 3/8	10
50172	WSO%C	0							0
50173	X%17	12	97 1/2	97 1/4	97 1/2	97 1/4	97 1/2	98	107
50174	X%97	20	101 1/32				101 1/8		0
50175	X%J01	1	93 3/4	93 3/4	93 3/4	93 3/4	93 3/4	94 1/2	11
50176	X%ZR05	10	50	50	50	50	49	50	10
50177	XONCP%05	5	95				93 1/4		0
50178	XPN%A	500	101				97	101	0
50179	XRXCR%99	15	109 3/8				107 3/4	110	0
50180	XTO%03	1	107 1/2	107 1/2	107 1/2	107 1/2	106 1/2	107 1/2	1
50181	XYZ%	0							0
50182	YPF%02	0							0
50183	ZAP%01	3	98 1/2	98 1/2	98 1/2	98 1/2	98 1/2	101 7/8	3
50184	ZAP%97	5	101 3/4				100 3/4	101 31/32	0
50185	ZAP%97.	50	102				100 1/8	107	0
50186	ZC%AAA	0					30 7/16	30 37/64	0
50187	ZC%AAE	0							0
50188	ZC%AAG	0							0
50189	ZC%ABI	0					61 23/64	61 31/64	0
50190	ZC%ACA	0							0
50191	ZC%ACG	28	27 63/64				29 9/64	29 17/64	0
50192	ZC%ADE	308	57 61/64				59 23/64	59 1/2	0
50193	ZC%AEC	0					28 39/64	28 3/4	0
50194	ZC%AEG	0					99 63/64	100	0
50195	ZC%AF	0							0
50196	ZC%AFD	0					99 23/32	99 47/64	0
50197	ZC%AFJ	0					28 3/64	28 3/16	0
50198	ZC%AGB	20	97 31/32				99 7/8	99 61/64	0
50199	ZC%AGH	10	56 19/64				58 15/64	58 23/64	0
50200	ZC%AHF	0					27 11/16	27 53/64	0
50201	ZC%AHJ	0					99 63/64	100	0
50202	ZC%AJB	0					54 23/32	54 53/64	0
50203	ZC%AJF	0					97 31/64	97 39/64	0
50204	ZC%AKC	0					96 9/64	96 17/64	0
50205	ZC%AKI	0					26 11/16	26 13/16	0
50206	ZC%ALA	0					94 51/64	94 59/64	0
50207	ZC%ALG	0					25 43/64	25 51/64	0
50208	ZC%AME	0					25 3/16	25 21/64	0
50209	ZC%AMI	0					93 15/32	93 19/32	0
50210	ZC%ANC	0					23 59/64	24 3/64	0
50211	ZC%ANG	0					92 5/32	92 9/32	0
50212	ZC%APB	0	88 29/32				90 49/64	90 57/64	0
50213	ZC%APH	0					23 9/64	23 17/64	0
50214	ZC%AQF	0					22 45/64	22 53/64	0
50215	ZC%AQJ	0	89 21/64				89 29/64	89 37/64	0
50216	ZC%ARD	0					22	22 9/64	0
50217	ZC%ARH	0					88 11/64	88 19/64	0
50218	ZC%ASB	0					21 15/64	21 3/8	0
50219	ZC%ASF	0					86 7/8	87	0
50220	ZC%ATD	0					85 9/16	85 43/64	0
50221	ZC%ATJ	0					20 57/64	21	0
50222	ZC%AUA	34	78 7/64				84 9/32	84 13/32	0
50223	ZC%AUG	0					20 17/32	20 43/64	0
50224	ZC%AVE	0					19 31/32	20 3/32	0
50225	ZC%AVI	0					83 3/64	83 11/64	0
50226	ZC%AVJ	0	80 11/64						0
50227	ZC%AWC	0					19 19/32	19 23/32	0
50228	ZC%AWG	0					81 53/64	81 61/64	0
50229	ZC%AXA	0					19 19/64	19 7/16	0
50230	ZC%AXE	0					80 9/16	80 11/16	0
50231	ZC%AYC	28	78 1/32				79 9/32	79 13/32	0
50232	ZC%AYI	0					18 63/64	19 1/8	0
50233	ZC%AZF	0					18 5/32	18 9/32	0
50234	ZC%AZJ	12	78 1/4				78 3/32	78 7/32	0
50235	ZC%BAD	14	77 3/64				76 15/16	77 1/16	0
50236	ZC%BBB	21	73 5/32				75 23/32	75 27/32	0
50237	ZC%BBH	0					17 19/32	17 47/64	0
50238	ZC%BCF	0	14 29/32				17 13/64	17 21/64	0
50239	ZC%BCJ	10	74 19/32				74 17/32	74 21/32	0
50240	ZC%BDD	0							0
50241	ZC%BDH	0					72 21/64	72 29/64	0
50242	ZC%BEF	30	70 47/64				71 7/32	71 11/32	0
50243	ZC%BRJ	0							0
50244	ZC%BTF	200	96 39/64				99 25/32	99 51/64	0
50245	ZC%BUC	0					99 57/64	99 61/64	0
50246	ZC%BVA	11	97 3/4				98 25/32	98 57/64	0
50247	ZC%BWI	100	96 3/64				96 15/64	96 23/64	0
50248	ZC%BXG	42	93 7/32				93 15/32	93 19/32	0
50249	ZC%BYE	1200	89 37/64				90 53/64	90 61/64	0
50250	ZC%BZB	20	84 17/32				88 13/64	88 21/64	0
50251	ZC%CAF	10	85 1/16				85 5/8	85 3/4	0
50252	ZC%CBD	25	74 25/64				83 1/16	83 3/16	0
50253	ZC%CCB	49	77 27/32				80 21/32	80 25/32	0
50254	ZC%CDJ	8	73 7/32				78 7/32	78 11/32	0
50255	ZC%CEH	11	69 3/4				75 53/64	75 61/64	0
50256	ZC%CFE	500	69 17/32				73 35/64	73 43/64	0
50257	ZC%CGC	10	71 5/16				71 21/64	71 29/64	0
50258	ZC%CHA	12	65 3/64				69 5/64	69 13/64	1700
50259	ZC%CJG	10	63 37/64				66 7/8	67	700
50260	ZC%CKD	20	62 23/64				64 43/64	64 51/64	0
50261	ZC%CLB	0					62 29/64	62 37/64	0
50262	ZC%CMJ	150	55 19/32				60 11/32	60 31/64	0
50263	ZC%CNH	10	52 63/64				58 7/16	58 9/16	0
50264	ZC%CPC	35	54 7/8				56 31/64	56 39/64	0
50265	ZC%CQA	20	53 19/64				54 39/64	54 47/64	0
50266	ZC%CRI	22	47 49/64				52 47/64	52 55/64	0
50267	ZC%CSG	5	45 9/16				50 15/16	51 1/16	0
50268	ZC%CTE	5	48 9/32				49 17/64	49 25/64	0
50269	ZC%CUB	10	39 7/64				47 5/8	47 3/4	0
50270	ZC%CVJ	0	41 27/64				45 31/32	46 3/32	0
50271	ZC%CWH	32	39 51/64				44 3/8	44 1/2	0
50272	ZC%CXF	5	42 23/64				42 13/16	42 61/64	0
50273	ZC%CYD	30	36 13/64				41 23/64	41 31/64	0
50274	ZC%CZA	0	38 9/16				39 29/32	40 3/64	0
50275	ZC%DAE	11	33 7/16				38 17/32	38 21/32	0
50276	ZC%DBC	28	37 3/64				37 15/64	37 3/8	0
50277	ZC%DCA	75	34 39/64				35 59/64	36 1/16	0
50278	ZC%DDI	20	29 47/64				34 11/16	34 13/16	0
50279	ZC%DEG	14	29 7/64				33 33/64	33 41/64	0
50280	ZC%DFD	6	28 13/32				32 21/64	32 29/64	0
50281	ZC%DGB	18	27 11/32				31 11/64	31 19/64	0
50282	ZC%DHJ	69	26 15/64				30 11/64	30 19/64	0
50283	ZC%FAC	0							0
50284	ZC%FBA	0					98	98 1/32	0
50285	ZC%FCI	0					99 7/8	99 61/64	0
50286	ZC%FDG	80	99 15/32				99 57/64	99 61/64	0
50287	ZC%FEE	20	97 3/32				97 1/2	97 5/8	0
50288	ZC%FFB	3100	94 53/64				94 27/32	94 31/32	0
50289	ZC%FGJ	12	92 1/32				92 11/64	92 19/64	0
50290	ZC%FHH	6	89 15/32				89 31/64	89 39/64	0
50291	ZC%FJD	50	83 9/32				86 7/8	87	0
50292	ZC%FKA	20	84 27/32				84 19/64	84 27/64	0
50293	ZC%FLI	45	77 13/16				81 27/32	81 31/32	0
50294	ZC%FMG	48	76 1/2				79 25/64	79 33/64	0
50295	ZC%FNE	8	72 33/64				77 1/64	77 9/64	0
50296	ZC%FPJ	50	71 23/32				74 45/64	74 53/64	0
50297	ZC%FQH	100	68 15/64				72 3/8	72 1/2	0
50298	ZC%FRF	10	65 15/16				70 19/64	70 27/64	0
50299	ZC%FSD	30	68 7/8				67 31/32	68 3/32	600
50300	ZC%FTB	10	63 19/32				65 3/4	65 57/64	1600
50301	ZC%FUI	20	58 5/8				63 1/2	63 5/8	0
50302	ZC%FVG	43	59 1/64				61 15/32	61 19/32	0
50303	ZC%FWE	9	56 9/16				59 3/8	59 33/64	0
50304	ZC%FXC	5	56 49/64				57 31/64	57 39/64	0
50305	ZC%FYA	16	53 1/8				55 17/32	55 21/32	0
50306	ZC%FZH	0	52 7/32						0
50307	ZC%GAB	50	46 21/64				51 55/64	51 63/64	0
50308	ZC%GBJ	25	47 31/32				50 1/8	50 1/4	0
50309	ZC%GCH	25	43 29/32				48 7/16	48 9/16	0
50310	ZC%GDF	40	44 5/32				46 53/64	46 15/16	0
50311	ZC%GED	25	40 23/64				45 13/64	45 21/64	0
50312	ZC%GFA	30	42 1/64				43 37/64	43 47/64	0
50313	ZC%JTH	14	25 1/2				29 3/32	29 7/32	0
50314	ZC%JUE	25	37 13/32				42 5/64	42 7/32	0
50315	ZC%JVC	6	35 7/32				40 41/64	40 49/64	0
50316	ZC%JWA	5	34 47/64				39 7/32	39 11/32	0
50317	ZC%JXI	5	37 63/64				37 55/64	37 63/64	0
50318	ZC%JYG	30	31 9/32				36 37/64	36 23/32	0
50319	ZC%JZD	30	30 29/64				35 1/4	35 3/8	0
50320	ZC%KAG	4	29 7/8				34 1/8	34 1/4	0
50321	ZC%KBE	100	28 35/64				32 59/64	33 1/16	0
50322	ZC%KCC	12	27 15/64				31 3/4	31 57/64	0
50323	ZC%KDA	30	25 43/64				30 23/32	30 55/64	0
50324	ZC%KEI	20	24 7/8				29 5/8	29 49/64	0
50325	ZC%KFF	12	24 1/8				28 9/16	28 11/16	0
50326	ZC%KGD	165	23 63/64				27 63/64	28 7/64	0
50327	ZC%KHB	30	23 47/64				27 31/64	27 39/64	0
50328	ZC%KJH	30	26 7/8				27 1/32	27 5/32	0
50329	ZC%KKE	130	23 9/64				26 19/32	26 23/32	0
50330	ZC%KLC	60	27 39/64				26 9/64	26 9/32	0
50331	ZC%KMA	9	22 61/64				25 43/64	25 51/64	0
50332	ZC%KNI	101	25 11/16				25 1/4	25 3/8	0
50333	ZC%KPD	110	23 1/4				24 53/64	24 61/64	0
50334	ZC%KQB	30	20 3/4				24 23/64	24 1/2	0
50335	ZC%KRJ	118	21 43/64				23 31/32	24 3/32	0
50336	ZC%KSH	0					23 9/16	23 45/64	0
50337	ZC%KTF	125	21 13/32				23 3/16	23 5/16	0
50338	ZC%KUC	200	21 33/64				22 3/4	22 7/8	0
50339	ZC%KVA	0	21 43/64				22 3/8	22 1/2	0
50340	ZC%KWI	0					22	22 9/64	0
50341	ZC%KXG	100	18 49/64				21 41/64	21 49/64	0
50342	ZC%KYE	45	21 1/64				21 15/64	21 3/8	0
50343	ZC%KZB	43	20 1/4				20 57/64	21	0
50344	ZC%LAF	30	20 37/64				20 43/64	20 51/64	0
50345	ZC%LBD	45	17 11/32				20 19/64	20 27/64	0
50346	ZC%LCB	50	17 21/64				19 61/64	20 3/32	0
50347	ZC%LDJ	15	17 3/64				19 41/64	19 3/4	0
50348	ZC%LEH	100	19 3/32				19 5/16	19 7/16	0
50349	ZC%LFE	40	18 27/64				19 5/64	19 7/32	0
50350	ZC%LGC	0					18 23/32	18 55/64	0
50351	ZC%LHA	46	15 21/64				18 33/64	18 41/64	0
50352	ZC%LJG	46	15 9/32				18 7/64	18 15/64	0
50353	ZC%LKD	0	16 41/64				18	18 1/8	0
50354	ZC%LLB	0	15 31/64				17 19/32	17 47/64	0
50355	ZC%LMJ	0					17 11/64	17 19/64	0
50356	ZC%LPC	0	15 45/64				16 31/32	17 7/64	15
50357	ZC%LQA	0					16 45/64	16 53/64	0
50358	ZC%LRI	0	14 21/64						0
50359	ZC%LTE	30	13 3/16				16 7/64	16 15/64	0
50360	ZC%LUB	0					15 49/64	15 57/64	0
50361	ZCB	0	57 49/64						0
50362	ZCB%	0					58 17/64	58 29/64	0
50363	ZE%11	1	80	80	80	80	80	80 1/4	1
50364	ZRC%23	1	86						0
50365		0							0